喬山 (1736)-玉山-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7.1	82.03	82.20	-7.1	1,071	-0.66%
2024/04/25	0	0.00	0	82.00	80.60	0	1,014	0.00%
2024/04/19	1	74.90	1	76.80	74.50	0	897	0.00%
2024/04/16	1	74.90	0	0.00	74.40	1	861	0.12%
2024/04/15	4	80.22	3	78.93	77.60	1	842	0.12%
2024/04/12	2	78.20	3	80.20	80.20	-1	802	-0.12%
2024/04/11	0	0.00	8.2	79.65	80.40	-8.2	753	-1.08%
2024/04/09	4	76.23	30	75.48	77.10	-26	579	-4.48%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/04/01	12	71.28	0	0.00	71.50	12	468	2.56%
2024/03/28	2	71.25	3	71.07	71.90	-1	460	-0.22%
2024/03/26	3	69.67	0	0.00	69.10	3	449	0.67%
2024/03/25	1	70.30	0	0.00	70.00	1	446	0.22%
2024/03/21	1	71.40	0	0.00	71.10	1	440	0.23%
2024/03/14	1	72.30	5	73.00	72.30	-4	433	-0.92%
2024/03/11	0	0.00	1	75.60	73.60	-1	419	-0.24%
2024/03/07	0	0.00	5	72.82	72.40	-5	365	-1.37%
2024/03/06	0	0.00	1	70.30	71.00	-1	338	-0.30%
2024/03/05	0	0.00	3	69.20	70.10	-3	309	-0.97%
2024/02/29	3	66.10	0	0.00	66.30	3	291	1.03%
2024/02/27	5	65.66	1	66.50	65.30	4	292	1.37%
2024/02/26	2	66.30	0	0.00	66.30	2	293	0.68%
2024/02/22	5	66.70	0	0.00	66.20	5	301	1.66%
2024/02/19	1	65.90	0	0.00	65.60	1	325	0.31%
2024/02/15	0	0.00	1	63.20	64.10	-1	342	-0.29%
2024/02/05	1	64.60	0	0.00	64.80	1	350	0.29%
2024/01/31	1	65.00	0	0.00	64.90	1	366	0.27%
2024/01/26	0	0.00	1	66.70	66.60	-1	372	-0.27%
2024/01/18	0	0.00	7	64.30	64.70	-7	395	-1.77%
2024/01/17	3	66.17	0	0.00	65.10	3	394	0.76%
2024/01/16	7	66.31	0	0.00	66.20	7	390	1.79%
2024/01/12	3.1	67.75	0	0.00	67.60	3.1	418	0.74%
2024/01/05	1	70.10	0	0.00	70.10	1	442	0.23%
2024/01/02	1	68.00	0	0.00	68.60	1	495	0.20%
2023/12/25	0	68.50	0	0.00	68.50	0	572	0.00%
2023/12/22	2	68.70	1	68.90	68.50	1	576	0.17%
2023/12/21	0	0.00	5	68.50	68.80	-5	584	-0.86%
2023/12/20	0	0.00	1	69.70	69.30	-1	601	-0.17%
2023/12/18	3	69.07	5	68.70	68.70	-2	617	-0.32%
2023/12/12	5.1	67.71	0	0.00	67.90	5.1	637	0.79%
2023/12/11	10.1	68.01	0	0.00	68.30	10.1	654	1.54%
2023/12/07	1.1	69.00	0	0.00	68.60	1.1	662	0.16%
2023/12/05	5.1	69.30	0	0.00	69.50	5.1	684	0.74%
2023/12/04	5	70.60	0	0.00	70.30	5	686	0.73%
2023/11/30	10	70.90	0	0.00	70.50	10	707	1.41%
2023/11/29	5	71.00	0	0.00	70.80	5	717	0.70%
2023/11/28	5	71.50	0	0.00	71.70	5	731	0.68%
2023/11/24	5	70.50	0	0.00	71.50	5	742	0.67%
2023/11/22	5	71.40	0	0.00	71.70	5	765	0.65%
2023/11/21	0	0.00	1	71.70	71.80	-1	800	-0.12%
2023/11/15	0	0.00	3.1	70.18	70.70	-3.1	796	-0.38%
2023/11/14	2	68.60	0	0.00	68.70	2	796	0.25%
2023/11/13	10	69.20	0	0.00	69.10	10	798	1.25%
2023/11/10	25	68.48	0	0.00	67.80	25	797	3.13%
2023/11/09	6	68.93	0	0.00	68.60	6	798	0.75%
2023/11/08	5	70.00	1	71.20	70.20	4	800	0.50%
2023/11/03	0	0.00	1	69.40	68.10	-1	838	-0.12%
2023/11/01	1	66.10	0	0.00	66.70	1	846	0.12%
2023/10/31	1	66.40	0	0.00	65.90	1	854	0.12%
2023/10/30	1	68.40	0	0.00	67.90	1	861	0.12%
2023/10/26	0	67.60	0	0.00	66.90	0	880	0.00%
2023/10/24	1	68.90	0	0.00	68.80	1	921	0.11%
2023/10/23	1	69.01	0	0.00	68.80	1	954	0.11%
2023/10/20	2	68.90	0	0.00	68.30	2	959	0.21%
2023/10/18	1	72.00	0	0.00	71.90	1	987	0.10%
2023/10/17	1	72.50	0	73.80	72.10	1	1,081	0.09%
2023/10/16	2	73.40	0	0.00	72.70	2	1,154	0.17%
2023/10/13	0.1	74.32	0	0.00	73.20	0.1	1,162	0.01%
2023/10/12	5	74.72	2	74.60	74.60	3	1,175	0.26%
2023/10/06	0	0.00	2	78.00	78.00	-2	1,157	-0.17%
2023/10/05	2	78.30	0	0.00	78.30	2	1,204	0.17%
2023/10/03	0	0.00	1	78.30	79.10	-1	1,244	-0.08%
2023/10/02	2	79.00	7	80.13	78.70	-5	1,303	-0.38%
2023/09/28	3	75.70	0	0.00	75.20	3	1,343	0.22%
2023/09/26	3	76.53	0	0.00	75.30	3	1,364	0.22%
2023/09/25	0	0.00	1	76.40	77.00	-1	1,362	-0.07%
2023/09/22	0	0.00	1	74.60	73.40	-1	1,359	-0.07%
2023/09/21	4	72.45	0	0.00	72.10	4	1,389	0.29%
2023/09/20	2	74.30	1	74.70	73.20	1	1,387	0.07%
2023/09/19	5	76.00	0	0.00	75.70	5	1,391	0.36%
2023/09/15	0	0.00	2	78.70	78.00	-2	1,404	-0.14%
2023/09/14	0	0.00	0.1	78.10	79.00	-0.1	1,400	-0.01%
2023/09/13	5.1	75.60	0	0.00	75.20	5.1	1,393	0.36%
2023/09/12	0.1	76.10	0	0.00	76.20	0.1	1,392	0.00%
2023/09/11	0	0.00	2	79.55	77.50	-2	1,386	-0.14%
2023/09/07	1	77.20	0	0.00	76.80	1	1,367	0.07%
2023/09/06	0	0.00	1	79.50	77.80	-1	1,365	-0.07%
2023/09/04	1	79.30	0	0.00	78.10	1	1,365	0.07%
2023/09/01	1	75.90	3	78.10	78.10	-2	1,365	-0.15%
2023/08/31	0	0.00	0.1	76.80	76.90	-0.1	1,352	0.00%
2023/08/30	0	0.00	1	76.50	76.60	-1	1,348	-0.07%
2023/08/28	1	74.69	0	0.00	72.70	1	1,335	0.08%
2023/08/25	3	75.00	1.2	76.25	76.70	1.8	1,317	0.14%
2023/08/22	3	71.00	0	0.00	70.90	3	1,259	0.24%
2023/08/18	1	72.00	0	0.00	71.20	1	1,260	0.08%
2023/08/16	0.1	75.50	5	75.70	74.00	-5	1,244	-0.40%
2023/08/15	0.1	76.80	0	0.00	76.90	0.1	1,237	0.00%
2023/08/11	0	0.00	0.2	76.45	77.30	-0.2	1,241	-0.02%
2023/08/10	2	75.00	0	0.00	75.70	2	1,254	0.16%
2023/08/09	0	75.00	0	0.00	77.20	0	1,258	0.00%
2023/08/08	0	78.90	1	78.30	78.10	-1	1,284	-0.08%
2023/08/07	0	78.90	20	78.20	79.20	-20	1,287	-1.55%
2023/08/02	0.1	78.00	0	0.00	77.50	0.1	1,274	0.00%
2023/08/01	0	0.00	0.1	79.40	79.70	-0.1	1,263	0.00%
2023/07/31	20	78.64	0	0.00	77.80	20	1,252	1.60%
2023/07/28	0	79.00	0	0.00	78.60	0	1,239	0.00%
2023/07/27	0	0.00	4	81.35	80.60	-4	1,222	-0.33%
2023/07/26	0	0.00	0.1	80.00	79.60	-0.1	1,185	0.00%
2023/07/25	0.1	78.40	0	0.00	78.10	0.1	1,150	0.00%
2023/07/21	0	0.00	3.2	80.80	80.70	-3.2	1,119	-0.29%
2023/07/20	9	80.99	5	82.18	79.50	4	1,081	0.37%
2023/07/19	1	81.30	6.2	80.43	78.50	-5.2	979	-0.53%
2023/07/17	5	78.28	2	78.10	78.00	3	886	0.34%
2023/07/14	0	0.00	20	76.90	76.30	-20	865	-2.31%
2023/07/12	0.2	78.20	0	0.00	77.20	0.2	842	0.02%
2023/07/11	0.1	77.40	3	77.97	76.20	-3	787	-0.37%
2023/07/10	3.1	77.86	0	0.00	77.90	3.1	765	0.40%
2023/07/07	4.1	77.80	3	77.83	78.10	1.1	757	0.14%
2023/07/06	29.3	78.63	5	78.28	78.80	24.3	704	3.44%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/07/03	0	71.70	0	0.00	71.70	0	606	0.01%
2023/06/30	0	0.00	1	73.00	71.80	-1	601	-0.17%
2023/06/29	0.2	73.00	0	0.00	73.00	0.2	588	0.03%
2023/06/28	1	68.80	0	0.00	68.80	1	550	0.18%
2023/06/27	1.2	71.07	1	71.40	70.20	0.2	549	0.03%
2023/06/26	1	69.40	0	0.00	70.30	1	542	0.18%
2023/06/20	1	70.20	3	70.27	70.30	-2	530	-0.38%
2023/06/09	0	0.00	1	67.90	67.80	-1	533	-0.19%
2023/06/08	1	68.00	0	0.00	67.20	1	533	0.19%
2023/06/05	0	0.00	0.1	63.50	63.40	-0.1	535	-0.02%
2023/06/02	0.1	63.30	0	0.00	63.40	0.1	539	0.02%
2023/05/22	0	0.00	3	62.00	62.00	-3	588	-0.51%
2023/05/16	0	0.00	6	59.50	61.20	-6	612	-0.98%
2023/05/15	3	58.03	1	58.50	57.90	2	602	0.33%
2023/05/12	1	64.20	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.20	0	0.00	63.00	1	596	0.17%
2023/05/10	1	65.00	0	0.00	64.80	1	598	0.17%
2023/05/09	0	0.00	3	65.13	64.60	-3	603	-0.50%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/04	1	67.40	0	0.00	67.50	1	663	0.15%
2023/04/28	1	66.90	0	0.00	67.00	1	757	0.13%
2023/04/19	1	67.60	0	0.00	67.60	1	1,067	0.09%
2023/04/14	1	69.30	1	69.70	68.80	0	1,252	0.00%
2023/04/10	1	68.30	0	0.00	67.90	1	1,246	0.08%
2023/03/30	0	0.00	2	66.80	66.50	-2	1,280	-0.16%
2023/03/29	0	0.00	1	67.00	67.00	-1	1,297	-0.08%
2023/03/24	1	67.00	0	0.00	66.90	1	1,448	0.07%
2023/03/22	1	66.60	0	0.00	66.90	1	1,469	0.07%
2023/03/16	1.1	64.09	0	0.00	64.10	1.1	1,661	0.07%
2023/03/15	1	66.30	0	0.00	66.40	1	1,760	0.06%
2023/03/14	3	64.00	3	64.30	64.30	0	1,894	0.00%
2023/03/13	3	64.80	0	0.00	65.10	3	2,045	0.15%
2023/03/10	1	65.50	0	0.00	65.70	1	2,056	0.05%
2023/03/09	2	68.00	1	68.30	67.60	1	2,059	0.05%
2023/03/08	1	69.50	0	0.00	68.60	1	2,069	0.05%
2023/03/07	3	69.00	0	0.00	69.00	3	2,086	0.14%
2023/03/06	0	0.00	2	68.80	69.20	-2	2,119	-0.09%
2023/03/03	0	0.00	2	68.70	68.20	-2	2,156	-0.09%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/02/24	3	69.60	1	69.90	70.10	2	2,632	0.08%
2023/02/22	1	70.20	1	69.80	69.80	0	2,840	0.00%
2023/02/20	2	70.45	0	0.00	70.10	2	2,861	0.07%
2023/02/10	0	0.00	1	68.90	69.00	-1	3,011	-0.03%
2023/02/09	2	69.80	0	0.00	69.60	2	3,008	0.07%
2023/02/07	0	74.10	4	74.08	74.10	-4	3,047	-0.13%
2023/02/06	1	74.30	2	74.80	74.10	-1	3,052	-0.03%
2023/02/03	0	0.00	3	74.10	73.80	-3	3,050	-0.10%
2023/02/02	14	73.64	0	0.00	73.10	14	3,062	0.46%
2023/02/01	4	73.68	3	73.50	73.50	1	3,061	0.03%
2023/01/31	0	0.00	1	72.10	71.80	-1	3,076	-0.03%
2023/01/30	1	71.20	1	71.20	71.00	0	3,056	0.00%
2023/01/17	1	71.40	0	0.00	70.70	1	3,050	0.03%
2023/01/16	4	71.08	3	71.13	71.40	1	3,035	0.03%
2023/01/11	3	69.73	4	69.63	69.90	-1	3,035	-0.03%
2023/01/10	41	71.39	40	70.48	69.90	1	3,025	0.03%
2023/01/06	3	75.90	0	0.00	75.70	3	2,896	0.10%
2023/01/05	3	74.70	2	74.75	75.00	1	2,881	0.03%
2023/01/04	1	68.70	1	69.50	72.10	0	2,792	0.00%
2023/01/03	1	69.50	1	70.00	69.10	0	2,790	0.00%
2022/12/30	1	69.50	1	70.10	69.50	0	2,838	0.00%
2022/12/29	1	69.30	1	69.90	69.50	0	2,879	0.00%
2022/12/28	1	70.50	0	0.00	70.00	1	2,957	0.03%
2022/12/26	0.2	73.00	0	0.00	73.50	0.2	3,153	0.00%
2022/12/23	11	73.00	10	74.05	73.90	1	3,185	0.03%
2022/12/22	0	0.00	1	76.00	75.40	-1	3,261	-0.03%
2022/12/21	1	75.80	2	74.90	74.90	-1	3,407	-0.03%
2022/12/20	2	77.90	0	0.00	75.70	2	3,485	0.06%
2022/12/19	4	81.78	4	81.18	79.20	0	3,490	0.00%
2022/12/14	0.2	78.70	0	0.00	78.80	0.2	3,447	0.00%
2022/12/13	0	0.00	1.1	78.40	78.00	-1.1	3,483	-0.03%
2022/12/12	2.1	81.67	1	80.70	80.40	1.1	3,501	0.03%
2022/12/08	3.2	82.95	2	82.90	81.30	1.2	3,542	0.03%
2022/12/07	1	83.00	0	0.00	83.10	1	3,526	0.03%
2022/12/06	3	84.57	5	85.06	84.80	-2	3,554	-0.06%
2022/12/05	4	81.10	31	82.36	85.10	-27	3,547	-0.76%
2022/12/02	1	76.80	4	77.43	77.40	-3	3,517	-0.09%
2022/12/01	4	77.10	9	77.30	76.50	-5	3,530	-0.14%
2022/11/30	1	75.50	2	76.30	76.90	-1	3,525	-0.03%
2022/11/29	3	75.83	5	76.06	76.00	-2	3,536	-0.06%
2022/11/28	16	75.60	0	0.00	76.00	16	3,534	0.45%
2022/11/25	1	75.30	2	74.80	75.20	-1	3,499	-0.03%
2022/11/24	6	75.23	2	75.80	76.90	4	3,460	0.12%
2022/11/23	13	78.13	14	78.06	78.00	-1	3,389	-0.03%
2022/11/22	27	75.30	19	75.97	77.90	8	3,232	0.25%
2022/11/21	8	69.26	11	70.84	73.40	-3	2,976	-0.10%
2022/11/18	1	66.40	2	66.60	66.80	-1	2,863	-0.03%
2022/11/15	5	65.06	0	0.00	64.10	5	2,733	0.18%
2022/11/14	0	0.00	2	67.75	67.70	-2	2,695	-0.07%
2022/11/11	2	65.35	4	65.73	63.80	-2	2,639	-0.08%
2022/11/10	2	63.00	0	0.00	64.30	2	2,604	0.08%
2022/11/09	0	0.00	1	66.60	64.60	-1	2,579	-0.04%
2022/11/08	1	66.20	0	0.00	65.60	1	2,553	0.04%
2022/11/07	1	67.20	0	0.00	67.10	1	2,525	0.04%
2022/11/04	6	66.73	13	67.08	67.90	-7	2,512	-0.28%
2022/11/03	7	69.89	10	68.71	69.20	-3	2,468	-0.12%
2022/11/02	6	72.05	0.6	71.40	72.00	5.4	2,418	0.22%
2022/11/01	2	73.40	2	72.90	72.90	0	2,405	0.00%
2022/10/31	12	73.37	2.2	72.26	72.30	9.8	2,391	0.41%
2022/10/28	0.3	77.90	0	0.00	73.20	0.3	2,353	0.01%
2022/10/27	3.7	75.93	7	77.90	77.80	-3.3	2,321	-0.14%
2022/10/25	0	0.00	45	73.36	73.00	-45	2,260	-1.99%
2022/10/19	3	78.37	0	0.00	77.30	3	2,186	0.14%
2022/10/18	11	77.61	8	76.96	77.30	3	2,148	0.14%
2022/10/14	1	78.20	0	0.00	76.10	1	2,096	0.05%
2022/10/11	0	0.00	8	72.88	72.60	-8	1,999	-0.40%
2022/10/07	4	78.75	1.1	76.46	76.40	2.9	1,960	0.15%
2022/10/06	5.1	81.08	0	0.00	79.00	5.1	1,904	0.27%
2022/10/05	12	80.70	6	80.72	81.40	6	1,853	0.32%
2022/10/04	0	0.00	2.1	78.18	80.80	-2.1	1,768	-0.12%
2022/10/03	3.3	77.01	3	76.37	77.00	0.3	1,638	0.02%
2022/09/29	7.1	76.79	10	75.47	74.10	-2.9	1,511	-0.19%
2022/09/28	4	76.00	0	0.00	72.80	4	1,416	0.28%
2022/09/27	2	77.80	0	0.00	78.60	2	1,260	0.16%
2022/09/26	2	73.35	2	71.70	72.50	0	1,164	0.00%
2022/09/23	0	0.00	1	73.50	72.50	-1	1,124	-0.09%
2022/09/20	1	74.40	30	76.00	74.50	-29	1,032	-2.81%
2022/09/19	31	75.26	1	75.40	74.30	30	982	3.05%
2022/09/16	1	76.00	17	75.66	74.60	-16	907	-1.76%
2022/09/15	17	74.33	1	75.00	74.30	16	861	1.86%
2022/09/14	0.2	74.50	0	0.00	74.50	0.2	799	0.02%
2022/09/13	2.2	75.58	4.1	73.87	74.80	-1.9	736	-0.26%
2022/09/12	6.3	72.63	19	69.92	73.20	-12.7	594	-2.14%
2022/09/08	21	66.98	15	67.01	67.10	6	455	1.32%
2022/09/07	0	0.00	7	60.34	61.00	-7	327	-2.14%
2022/09/06	0	0.00	2	59.35	59.30	-2	297	-0.67%
2022/09/05	1	61.00	1	60.60	60.00	0	279	0.00%
2022/09/02	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/08/29	5	54.00	0	0.00	53.80	5	212	2.35%
2022/08/25	1	56.50	0	0.00	54.50	1	197	0.51%
2022/08/17	1	53.70	0	0.00	53.80	1	169	0.59%
2022/07/18	0	0.00	2	52.10	52.10	-2	237	-0.84%
2022/07/12	1	51.10	5	51.00	51.00	-4	246	-1.62%
2022/07/05	0	0.00	1	56.70	55.80	-1	240	-0.42%
2022/06/29	0	0.00	3	55.50	55.50	-3	232	-1.29%
2022/06/28	0	0.00	1	57.50	56.60	-1	232	-0.43%
2022/06/27	0	0.00	0.2	56.72	57.00	-0.2	232	-0.09%
2022/06/23	5	54.50	6	53.10	53.10	-1	223	-0.45%
2022/06/16	0	53.80	0	0.00	53.70	0	224	0.01%
2022/06/14	0	52.00	0	0.00	52.60	0	226	0.01%
2022/06/01	0	0.00	1	54.00	54.70	-1	250	-0.40%
2022/05/26	1	53.10	0	0.00	53.00	1	253	0.39%
2022/05/19	1	52.10	0	0.00	52.30	1	266	0.38%
2022/05/12	0	51.60	0	0.00	50.20	0	272	0.01%
2022/05/11	5	52.20	0	0.00	52.50	5	269	1.86%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/05/09	0	54.85	0	0.00	54.50	0	277	0.01%
2022/05/06	0	56.90	0	0.00	56.60	0	276	0.01%
2022/05/05	0.1	57.97	0	0.00	58.00	0.1	274	0.02%
2022/05/04	0	0.00	1	59.00	58.50	-1	273	-0.37%
2022/05/03	1	59.00	1	59.80	58.90	0	272	0.00%
2022/04/29	0	0.00	1	59.90	58.10	-1	267	-0.37%
2022/04/28	1	58.90	2	58.55	58.90	-1	261	-0.38%
2022/04/26	2	58.60	1	58.60	58.20	1	246	0.41%
2022/04/22	1	56.50	0	0.00	56.90	1	232	0.43%
2022/04/21	0	0.00	0.4	56.10	57.00	-0.4	235	-0.19%
2022/04/19	0	0.00	1	55.90	55.50	-1	231	-0.43%
2022/04/12	5	52.80	0	0.00	52.80	5	270	1.85%
2022/04/11	4.1	53.60	4	53.10	53.00	0.1	272	0.04%
2022/04/01	0	0.00	5	54.40	55.30	-5	274	-1.82%
2022/03/29	1	54.70	0	0.00	54.30	1	273	0.37%
2022/03/22	0.2	54.50	0	0.00	55.30	0.2	285	0.06%
2022/03/11	0	0.00	1	52.80	52.60	-1	293	-0.34%
2022/03/07	6	52.40	0	0.00	52.20	6	294	2.03%
2022/03/04	0.1	55.54	0	0.00	55.30	0.1	290	0.05%
2022/03/01	0	56.80	0	0.00	56.60	0	301	0.01%
2022/02/24	1	55.40	0	0.00	54.80	1	308	0.32%
2022/02/23	0	0.00	1	56.50	56.50	-1	308	-0.32%
2022/02/10	1	58.20	1.2	58.27	58.20	-0.2	362	-0.05%
2022/02/09	0.2	56.00	0	0.00	56.80	0.2	368	0.05%
2022/01/26	1	53.50	0	0.00	53.20	1	366	0.27%
2022/01/24	5	53.00	0	0.00	53.00	5	374	1.34%
2022/01/11	0	0.00	4	58.10	58.10	-4	383	-1.04%
2022/01/10	5	59.88	5	58.50	59.90	0	375	0.00%
2021/12/23	0	0.00	4	56.38	56.60	-4	496	-0.81%
2021/12/22	0	57.20	0	0.00	56.80	0	501	0.00%
2021/12/21	2	56.68	0	0.00	56.60	2	502	0.41%
2021/12/20	0	55.80	0	0.00	55.60	0	501	0.00%
2021/12/15	0.2	55.60	0	0.00	55.10	0.2	499	0.04%
2021/12/09	2	57.00	0	0.00	57.00	2	495	0.40%
2021/12/07	3	57.30	0	0.00	57.40	3	493	0.61%
2021/12/06	0.2	57.50	0	0.00	57.20	0.2	490	0.04%
2021/12/01	0	0.00	10	58.50	58.60	-10	501	-2.00%
2021/11/30	0.2	57.80	0	0.00	59.90	0.2	505	0.04%
2021/11/29	10	57.00	10	57.19	57.10	0	506	0.00%
2021/11/26	10.1	57.71	2	57.40	58.00	8.1	508	1.59%
2021/11/24	0	59.20	0	0.00	59.00	0	509	0.01%
2021/11/17	0.2	62.00	0	0.00	62.00	0.2	503	0.04%
2021/11/15	0.2	62.30	20	62.05	62.70	-19.9	509	-3.90%
2021/11/01	0	0.00	0.7	59.50	58.80	-0.7	725	-0.09%
2021/10/28	0	0.00	1	58.70	58.60	-1	781	-0.13%
2021/10/22	2	56.80	0	0.00	56.80	2	782	0.26%
2021/10/21	0	0.00	1	57.40	57.40	-1	783	-0.13%
2021/10/20	2	58.70	1	58.50	58.00	1	783	0.13%
2021/10/19	1	59.00	0	0.00	59.10	1	779	0.13%
2021/10/14	1	55.20	0	0.00	55.10	1	799	0.13%
2021/10/13	0.1	55.80	0	0.00	55.40	0.1	810	0.02%
2021/10/12	6	54.82	0	0.00	54.00	6	802	0.75%
2021/10/07	0.1	55.70	0	0.00	55.90	0.1	781	0.01%
2021/10/06	0.2	57.50	0	0.00	54.50	0.2	765	0.02%
2021/10/05	3.1	55.87	0	0.00	57.00	3.1	744	0.42%
2021/10/04	10.2	59.51	6	61.63	58.60	4.2	732	0.57%
2021/10/01	5	64.20	1	64.50	64.20	4	714	0.56%
2021/09/22	1	65.60	0	0.00	65.40	1	795	0.13%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/13	0	0.00	1	67.20	67.40	-1	943	-0.11%
2021/09/09	2	67.30	1	66.80	67.60	1	945	0.11%
2021/09/08	1	67.30	0	0.00	66.50	1	950	0.11%
2021/09/03	0.2	71.80	13	72.21	72.00	-12.9	948	-1.35%
2021/08/26	1	66.10	4	66.20	65.90	-3	959	-0.31%
2021/08/24	0.2	65.50	0	0.00	65.60	0.2	972	0.02%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/18	7	66.11	1	65.00	67.80	6	966	0.62%
2021/08/17	10	64.69	0	0.00	64.10	10	972	1.03%
2021/08/16	8	68.13	0.2	70.63	68.00	7.8	953	0.82%
2021/08/13	3	73.10	6	73.60	72.80	-3	944	-0.32%
2021/08/12	2	74.10	0	0.00	73.40	2	942	0.21%
2021/08/11	5	74.10	3	74.10	73.90	2	939	0.21%
2021/08/09	2	75.75	0	0.00	75.90	2	945	0.21%
2021/08/06	3	79.40	1	80.50	79.70	2	931	0.21%
2021/08/05	8.2	83.37	6.1	82.67	83.10	2.1	938	0.22%
2021/08/04	0	0.00	3	81.83	83.00	-3	905	-0.33%
2021/08/03	0.1	76.30	0	0.00	75.50	0.1	859	0.01%
2021/08/02	0	0.00	3	76.13	76.40	-3	865	-0.35%
2021/07/28	1	75.60	0	0.00	76.30	1	905	0.11%
2021/07/26	10	75.93	0	0.00	75.70	10	927	1.08%
2021/07/23	2	76.70	0	0.00	76.50	2	929	0.22%
2021/07/21	0.1	76.70	0	0.00	76.70	0.1	940	0.01%
2021/07/20	7	75.09	2	76.60	75.10	5	938	0.53%
2021/07/19	5	77.70	0	0.00	78.00	5	925	0.54%
2021/07/16	0.2	80.00	0	0.00	80.00	0.2	930	0.02%
2021/07/15	5	80.50	0	0.00	79.90	5	938	0.53%
2021/07/09	2	81.70	0	0.00	82.80	2	955	0.21%
2021/07/08	0	0.00	1	83.00	82.40	-1	969	-0.10%
2021/07/07	1	84.20	0	0.00	83.20	1	990	0.10%
2021/07/02	0.2	84.90	0	0.00	85.40	0.2	1,031	0.02%
2021/07/01	0	0.00	0.2	84.60	83.10	-0.2	1,029	-0.02%
2021/06/29	3	86.13	2	85.20	85.30	1	1,022	0.10%
2021/06/28	0	0.00	2	86.75	86.90	-2	1,034	-0.19%
2021/06/25	3	87.33	10	87.91	85.50	-7	1,008	-0.69%
2021/06/24	4	83.63	9	83.51	84.00	-5	955	-0.52%
2021/06/21	0	0.00	0.1	78.50	77.80	-0.1	934	-0.01%
2021/06/17	5	79.90	0	0.00	79.90	5	952	0.52%
2021/06/10	2	79.00	0	0.00	78.80	2	1,024	0.20%
2021/06/09	0.1	80.00	0	0.00	79.50	0.1	1,031	0.00%
2021/06/04	3	78.67	0	0.00	78.50	3	1,068	0.28%
2021/06/02	6	80.50	5	81.26	80.40	1	1,095	0.09%
2021/06/01	0	0.00	0	79.00	79.10	0	1,087	0.00%
2021/05/31	1	80.00	5	79.40	79.00	-4	1,098	-0.36%
2021/05/28	0	0.00	2	79.60	79.70	-2	1,111	-0.18%
2021/05/27	0.2	79.90	0	0.00	79.90	0.2	1,116	0.02%
2021/05/26	2	79.00	0	0.00	79.20	2	1,124	0.18%
2021/05/25	2	80.80	0	0.00	80.00	2	1,129	0.18%
2021/05/24	1.2	76.67	0	0.00	77.80	1.2	1,119	0.11%
2021/05/21	0.2	76.36	4	76.50	76.50	-3.8	1,134	-0.33%
2021/05/20	3.1	72.07	0	0.00	72.20	3.1	1,136	0.27%
2021/05/17	0	0.00	1	73.30	69.80	-1	1,179	-0.08%
2021/05/14	1	73.90	0	79.00	74.10	1	1,161	0.08%
2021/05/13	1	80.20	0	0.00	75.50	1	1,157	0.09%
2021/05/12	8	76.06	10	78.66	76.20	-2	1,127	-0.18%
2021/05/11	3	77.00	0	0.00	73.90	3	1,079	0.28%
2021/05/06	1	79.10	0	0.00	79.70	1	1,122	0.09%
2021/05/05	0	0.00	5.1	82.98	82.30	-5.1	1,108	-0.46%
2021/05/04	5	80.50	0	0.00	81.20	5	1,108	0.45%
2021/05/03	0.2	82.80	6	83.00	82.80	-5.8	1,097	-0.53%
2021/04/26	0	0.00	5	84.50	84.60	-5	1,192	-0.42%
2021/04/23	0	0.00	1	81.80	82.00	-1	1,232	-0.08%
2021/04/22	8	83.55	1	84.00	82.40	7	1,292	0.54%
2021/04/21	0	84.90	0	0.00	84.30	0	1,316	0.00%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/16	5	85.24	0	0.00	85.20	5	1,398	0.36%
2021/04/15	0	0.00	1	85.60	85.50	-1	1,467	-0.07%
2021/04/14	2	86.00	0	87.30	85.90	2	1,565	0.12%
2021/04/13	4	88.05	1.2	88.33	87.30	2.8	1,696	0.17%
2021/04/12	9.2	89.91	3	90.50	90.40	6.2	1,714	0.36%
2021/04/09	1	88.90	2	88.40	88.60	-1	1,710	-0.06%
2021/04/08	2	86.90	1	87.00	88.30	1	1,705	0.06%
2021/04/07	1	87.00	0	0.00	87.00	1	1,715	0.06%
2021/04/06	1	86.10	8	86.05	86.30	-7	1,747	-0.40%
2021/04/01	2	86.05	2	86.50	86.70	0	1,753	0.00%
2021/03/31	2	86.90	0	0.00	86.00	2	1,785	0.11%
2021/03/30	0	0.00	2	86.30	86.90	-2	1,829	-0.11%
2021/03/29	6	86.12	10	86.35	85.80	-4	1,897	-0.21%
2021/03/25	0	87.20	1	86.90	86.90	-1	2,111	-0.05%
2021/03/22	1	87.90	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	90.80	0	0.00	89.40	1	2,353	0.04%
2021/03/18	0	0.00	1	91.90	91.90	-1	2,361	-0.04%
2021/03/17	7	92.66	1	92.50	92.30	6	2,398	0.25%
2021/03/16	0	0.00	2	91.55	91.70	-2	2,404	-0.08%
2021/03/15	10.1	90.50	0	0.00	90.30	10.1	2,476	0.41%
2021/03/12	1	90.00	1	90.10	89.70	0	2,520	0.00%
2021/03/10	1	87.90	0	0.00	87.10	1	2,526	0.04%
2021/03/09	0	0.00	1	88.00	86.50	-1	2,557	-0.04%
2021/03/08	3	84.57	2	84.85	84.50	1	2,585	0.04%
2021/03/05	1	84.50	3	84.70	85.20	-2	2,601	-0.08%
2021/03/04	1	85.50	0	0.00	86.20	1	2,618	0.04%
2021/03/03	2	87.35	8	87.03	87.90	-6	2,619	-0.23%
2021/03/02	13	89.42	2	89.50	89.00	11	2,628	0.42%
2021/02/26	1	89.50	0	0.00	89.70	1	2,671	0.04%
2021/02/25	0	0.00	1	90.60	90.50	-1	2,681	-0.04%
2021/02/23	0	0.00	1	90.80	90.90	-1	2,731	-0.04%
2021/02/22	0	0.00	5	89.60	88.80	-5	2,751	-0.18%
2021/02/19	1	89.70	1	89.50	89.90	0	2,881	0.00%
2021/02/18	0	0.00	3	89.63	90.20	-3	2,936	-0.10%
2021/02/17	6	88.33	4	87.98	88.80	2	2,987	0.07%
2021/02/05	6	85.20	0	0.00	85.30	6	3,036	0.20%
2021/02/04	0	0.00	1	84.90	85.10	-1	3,238	-0.03%
2021/02/03	4	84.50	6	84.98	85.00	-2	3,604	-0.06%
2021/02/02	6	85.22	0	0.00	85.80	6	3,824	0.16%
2021/02/01	3	84.10	5	85.38	85.70	-2	3,849	-0.05%
2021/01/28	1	83.80	1	83.00	84.30	0	3,803	0.00%
2021/01/26	1	83.00	5	82.70	83.20	-4	3,805	-0.11%
2021/01/25	0	0.00	1	84.60	84.30	-1	3,807	-0.03%
2021/01/22	1	85.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	1	85.30	4	85.10	85.40	-3	3,814	-0.08%
2021/01/20	6	81.60	1	81.70	82.80	5	3,786	0.13%
2021/01/19	2	85.60	0	0.00	85.50	2	3,739	0.05%
2021/01/18	3.1	84.59	3	85.87	86.90	0.1	3,743	0.00%
2021/01/15	7	88.61	43	87.06	86.00	-36	3,726	-0.97%
2021/01/14	21	91.79	0	0.00	91.60	21	3,660	0.57%
2021/01/13	5	94.86	4	95.90	94.40	1	3,619	0.03%
2021/01/12	2	95.80	0.2	96.00	93.70	1.9	3,586	0.05%
2021/01/11	4	96.70	1	96.20	96.10	3	3,552	0.08%
2021/01/08	7.2	97.34	1	97.60	96.60	6.2	3,527	0.18%
2021/01/07	0	0.00	9.7	99.88	100.50	-9.7	3,448	-0.28%
2021/01/06	10.2	97.74	12	96.88	96.90	-1.9	3,350	-0.06%
2021/01/05	1	93.00	0	0.00	93.00	1	3,210	0.03%
2021/01/04	3	91.20	0	0.00	91.80	3	3,181	0.09%
2020/12/30	0	0.00	7	91.46	91.30	-7	3,192	-0.22%
2020/12/29	1	92.00	7	89.00	89.20	-6	3,212	-0.19%
2020/12/28	1	91.90	0	0.00	91.70	1	3,198	0.03%
2020/12/25	3	92.50	20	92.00	92.60	-17	3,181	-0.53%
2020/12/24	8	93.96	0	0.00	92.50	8	3,156	0.25%
2020/12/23	9	94.90	2	95.70	96.90	7	3,096	0.23%
2020/12/22	20	95.49	62	98.13	93.50	-42	3,043	-1.38%
2020/12/21	19	97.75	7	98.91	98.50	12	2,901	0.41%
2020/12/18	1	94.60	13	95.97	97.70	-12	2,817	-0.43%
2020/12/17	14	94.41	15	95.61	93.80	-1	2,765	-0.04%
2020/12/16	17	91.56	4	91.70	92.30	13	2,689	0.48%
2020/12/15	0	0.00	8	89.03	90.00	-8	2,632	-0.30%
2020/12/14	1	90.00	2	89.25	89.20	-1	2,613	-0.04%
2020/12/11	20	87.47	12	87.02	88.00	8	2,602	0.31%
2020/12/10	13	89.18	2	90.20	90.50	11	2,576	0.43%
2020/12/09	7	89.59	30	89.46	88.60	-23	2,547	-0.90%
2020/12/08	1	85.50	1	85.60	85.50	0	2,480	0.00%
2020/12/07	13	83.57	2	84.10	83.80	11	2,444	0.45%
2020/12/04	8	85.41	8	85.30	84.80	0	2,445	0.00%
2020/12/03	19	83.06	1	84.20	85.00	18	2,440	0.74%
2020/12/02	5	82.88	4	84.58	85.20	1	2,408	0.04%
2020/12/01	1	82.50	0	0.00	83.00	1	2,371	0.04%
2020/11/30	2	82.65	0	0.00	82.20	2	2,378	0.08%
2020/11/26	0	0.00	2	81.70	81.70	-2	2,461	-0.08%
2020/11/25	2	82.40	7	82.60	81.40	-5	2,574	-0.19%
2020/11/23	4	80.08	0	0.00	80.50	4	2,574	0.16%
2020/11/20	6	80.93	18	81.30	80.50	-12	2,553	-0.47%
2020/11/19	0	0.00	13	80.15	81.00	-13	2,587	-0.50%
2020/11/18	43	83.10	11	83.93	80.70	32	2,630	1.22%
2020/11/17	18	80.38	3	80.80	81.40	15	2,504	0.60%
2020/11/16	49	80.26	18	79.47	80.70	31	2,503	1.24%
2020/11/13	18	79.53	11	80.62	80.40	7	2,474	0.28%
2020/11/12	11	80.49	10	80.73	79.60	1	2,459	0.04%
2020/11/11	17	76.75	19	78.54	79.70	-2	2,314	-0.09%
2020/11/10	3	74.07	18	73.99	74.40	-15	1,976	-0.76%
2020/11/09	8	68.39	1	70.30	67.80	7	1,839	0.38%
2020/11/05	0	0.00	2	68.40	67.20	-2	1,821	-0.11%
2020/11/03	0	0.00	1	66.70	67.50	-1	1,822	-0.05%
2020/11/02	8	65.06	1	66.00	66.00	7	1,826	0.38%
2020/10/30	4	66.05	0	0.00	65.80	4	1,829	0.22%
2020/10/27	1	70.20	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	71.40	4	72.28	70.30	-3	1,900	-0.16%
2020/10/23	0	0.00	21	70.34	71.20	-21	1,913	-1.10%
2020/10/21	1	69.30	1	69.30	69.50	0	1,904	0.00%
2020/10/20	1	69.20	0	0.00	68.70	1	1,913	0.05%
2020/10/19	1	69.50	11	69.39	69.20	-10	1,917	-0.52%
2020/10/14	10	69.50	0	0.00	70.20	10	1,932	0.52%
2020/10/12	2	70.70	1	70.90	70.80	1	1,954	0.05%
2020/10/08	0	0.00	6.2	71.27	70.50	-6.2	1,951	-0.32%
2020/10/07	5	70.94	3	71.13	71.00	2	1,941	0.10%
2020/10/06	0	0.00	6	71.13	71.30	-6	1,944	-0.31%
2020/10/05	0	0.00	5	68.98	69.20	-5	1,935	-0.26%
2020/09/29	0	0.00	5	66.70	66.70	-5	1,969	-0.25%
2020/09/28	6	63.20	0	0.00	64.80	6	1,979	0.30%
2020/09/25	5	64.20	3	65.43	62.50	2	1,983	0.10%
2020/09/23	1	67.00	10	66.50	66.30	-9	1,966	-0.46%
2020/09/22	1	66.80	3	67.10	66.70	-2	1,966	-0.10%
2020/09/21	2	68.55	0	0.00	68.50	2	1,964	0.10%
2020/09/16	1	68.90	1	69.40	68.80	0	1,982	0.00%
2020/09/15	1	70.00	3	70.67	69.80	-2	1,990	-0.10%
2020/09/14	4	68.10	0	0.00	68.80	4	1,983	0.20%
2020/09/11	5	68.46	1	67.80	68.20	4	2,010	0.20%
2020/09/10	3	71.50	0	0.00	70.30	3	1,992	0.15%
2020/09/08	3	70.70	3	71.90	71.40	0	2,004	0.00%
2020/09/07	9	72.58	4	73.30	70.80	5	2,028	0.25%
2020/09/03	6	72.50	0	0.00	73.00	6	2,082	0.29%
2020/09/02	2	73.60	1	74.00	73.20	1	2,091	0.05%
2020/09/01	7	74.97	2	74.25	74.10	5	2,108	0.24%
2020/08/31	15	75.15	33	75.18	76.90	-18	2,072	-0.87%
2020/08/28	4	73.23	10	73.85	72.40	-6	2,031	-0.30%
2020/08/27	0	0.00	4	73.20	72.20	-4	2,016	-0.20%
2020/08/26	7	72.19	0	0.00	72.30	7	2,017	0.35%
2020/08/25	6	73.00	0	0.00	72.70	6	2,054	0.29%
2020/08/24	6	71.38	7	72.79	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	10	68.90	68.50	-10	2,051	-0.49%
2020/08/20	16	67.98	3	67.00	66.50	13	2,146	0.61%
2020/08/19	2	73.45	3	73.83	71.80	-1	2,197	-0.05%
2020/08/18	2	73.70	7	73.70	72.90	-5	2,246	-0.22%
2020/08/17	0	0.00	11	72.30	71.40	-11	2,241	-0.49%
2020/08/14	0	0.00	1	72.00	69.30	-1	2,225	-0.04%
2020/08/13	3	71.13	7	70.39	70.80	-4	2,236	-0.18%
2020/08/06	3	68.00	0	0.00	67.40	3	2,312	0.13%
2020/08/05	1	68.60	0	0.00	68.60	1	2,325	0.04%
2020/08/04	0	0.00	15	69.23	68.90	-15	2,338	-0.64%
2020/08/03	2	66.50	1	66.30	66.20	1	2,335	0.04%
2020/07/31	20	68.11	0	0.00	67.80	20	2,356	0.85%
2020/07/29	1	65.80	6	65.65	66.90	-5	2,373	-0.21%
2020/07/28	0	0.00	7	61.86	60.90	-7	2,421	-0.29%
2020/07/27	4	63.33	0	0.00	62.70	4	2,497	0.16%
2020/07/24	1	65.00	0	0.00	64.50	1	2,531	0.04%
2020/07/23	2	66.00	2	66.30	66.40	0	2,588	0.00%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/21	0	0.00	2	66.70	67.10	-2	2,625	-0.08%
2020/07/20	2	64.40	0	0.00	65.30	2	2,625	0.08%
2020/07/17	5	65.96	0	0.00	65.00	5	2,630	0.19%
2020/07/14	3	67.10	0	0.00	67.00	3	2,707	0.11%
2020/07/13	1	66.90	0.3	68.00	67.90	0.7	2,715	0.03%
2020/07/10	9	66.98	0	0.00	66.80	9	2,733	0.33%
2020/07/09	6	69.15	0	0.00	68.80	6	2,727	0.22%
2020/07/08	4	70.18	1	69.50	69.50	3	2,729	0.11%
2020/07/07	7	70.17	0	0.00	69.40	7	2,698	0.26%
2020/07/03	0	0.00	3	71.50	71.20	-3	2,718	-0.11%
2020/06/30	1	71.00	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	20	72.40	71.90	-20	2,749	-0.73%
2020/06/24	1	74.00	2	73.20	73.20	-1	2,759	-0.04%
2020/06/23	2	72.50	7	74.63	74.50	-5	2,813	-0.18%
2020/06/22	4	73.90	1	75.20	73.00	3	2,861	0.10%
2020/06/19	0	0.00	4	75.70	74.70	-4	2,867	-0.14%
2020/06/18	13	75.08	9	75.03	75.80	4	2,877	0.14%
2020/06/17	0	0.00	1	74.00	73.60	-1	2,867	-0.03%
2020/06/16	7.1	74.16	6	73.98	73.80	1.1	2,903	0.04%
2020/06/12	15	70.28	16	70.39	72.90	-1	2,900	-0.03%
2020/06/11	23	72.95	7	73.97	71.70	16	2,889	0.55%
2020/06/10	7	76.77	31	76.24	75.70	-24	2,869	-0.84%
2020/06/09	1	75.30	27	76.37	76.30	-26	2,876	-0.90%
2020/06/08	3.1	75.07	5	74.24	75.10	-2	2,879	-0.07%
2020/06/05	15	74.01	10	75.08	74.00	5	2,851	0.18%
2020/06/04	44	73.41	26	73.90	74.70	18	2,825	0.64%
2020/06/03	0	0.00	3	71.80	71.20	-3	2,768	-0.11%
2020/06/02	6	71.08	2	70.85	70.40	4	2,766	0.14%
2020/06/01	6	72.82	1	73.30	72.30	5	2,754	0.18%
2020/05/29	7	68.20	3	71.07	72.30	4	2,716	0.15%
2020/05/28	5	70.34	0	0.00	69.40	5	2,678	0.19%
2020/05/27	1	71.70	6	72.00	72.00	-5	2,619	-0.19%
2020/05/26	8	69.83	17	69.36	69.70	-9	2,550	-0.35%
2020/05/25	14	67.11	10	67.37	68.00	4	2,453	0.16%
2020/05/22	4	66.75	5	66.50	65.60	-1	2,375	-0.04%
2020/05/21	9	66.76	3	67.00	67.00	6	2,354	0.25%
2020/05/20	2	64.50	8	65.01	66.20	-6	2,368	-0.25%
2020/05/19	7	64.76	7	64.84	63.80	0	2,333	0.00%
2020/05/18	3	62.87	16	62.29	64.30	-13	2,284	-0.57%
2020/05/15	4	59.28	8	58.56	58.50	-4	2,223	-0.18%
2020/05/14	9	60.38	4	59.95	59.10	5	2,221	0.23%
2020/05/13	1	62.60	1	62.50	62.40	0	2,187	0.00%
2020/05/12	10	61.54	0	0.00	61.30	10	2,177	0.46%
2020/05/11	25	63.14	14	63.66	63.20	11	2,172	0.51%
2020/05/08	10	63.85	2	64.10	63.10	8	2,148	0.37%
2020/05/07	6	64.50	3	65.03	65.00	3	2,122	0.14%
2020/05/06	4	66.03	1	66.10	65.10	3	2,110	0.14%
2020/05/05	1	66.50	2	66.20	66.50	-1	2,087	-0.05%
2020/05/04	6.1	67.35	2	68.25	67.30	4.1	2,070	0.20%
2020/04/30	5	64.18	9	64.14	65.70	-4	2,009	-0.20%
2020/04/29	15	62.46	8	62.01	62.00	7	1,952	0.36%
2020/04/28	7	61.63	4	61.33	62.00	3	1,923	0.16%
2020/04/27	8	58.93	31	57.73	58.90	-23	1,884	-1.22%
2020/04/24	13	55.56	3	56.00	55.90	10	1,851	0.54%
2020/04/23	2	57.90	5	58.40	56.60	-3	1,848	-0.16%
2020/04/22	6	55.38	12	56.07	56.90	-6	1,852	-0.32%
2020/04/21	12.1	56.83	10	57.87	56.30	2.1	1,854	0.11%
2020/04/20	4	58.85	5	58.28	59.20	-1	1,825	-0.05%
2020/04/17	3	58.13	8	58.09	57.30	-5	1,821	-0.27%
2020/04/16	1.1	57.14	1	57.40	57.60	0.1	1,795	0.00%
2020/04/15	3	57.23	0	0.00	57.50	3	1,848	0.16%
2020/04/14	2	55.70	26	56.37	56.30	-24	1,820	-1.32%
2020/04/13	6	55.08	1	53.90	54.60	5	1,805	0.28%
2020/04/10	12	53.68	3	53.97	54.20	9	1,780	0.51%
2020/04/09	12	55.35	1	55.50	54.10	11	1,792	0.61%
2020/04/08	3	54.07	0	0.00	54.90	3	1,767	0.17%
2020/04/07	10	52.87	16	53.34	53.80	-6	1,748	-0.34%
2020/04/06	10	51.10	0	0.00	51.00	10	1,731	0.58%
2020/04/01	11	51.10	3	51.00	50.90	8	1,730	0.46%
2020/03/31	10	51.40	0	0.00	50.60	10	1,738	0.58%
2020/03/30	3	49.50	0	0.00	51.60	3	1,727	0.17%
2020/03/27	21	53.75	10	54.27	50.80	11	1,706	0.64%
2020/03/26	10.1	50.38	9	50.74	52.40	1.1	1,663	0.06%
2020/03/25	2	46.20	4	47.59	47.65	-2	1,619	-0.12%
2020/03/23	9	41.44	8	41.84	42.05	1	1,651	0.06%
2020/03/20	12.1	42.15	15	41.55	41.30	-2.9	1,654	-0.18%
2020/03/18	3	46.97	3	45.93	45.70	0	1,645	0.00%
2020/03/17	3	47.27	1	48.00	47.15	2	1,648	0.12%
2020/03/16	3	53.90	9	52.77	50.30	-6	1,633	-0.37%
2020/03/13	8	53.18	7	53.90	53.80	1	1,638	0.06%
2020/03/12	1	60.00	0	0.00	58.70	1	1,614	0.06%
2020/03/11	2	66.10	9	65.00	63.90	-7	1,618	-0.43%
2020/03/10	9	65.20	0	0.00	66.00	9	1,622	0.55%
2020/03/09	3	68.00	4	65.40	65.00	-1	1,609	-0.06%
2020/03/06	1	70.10	1	71.00	69.00	0	1,600	0.00%
2020/03/03	4	69.55	1	69.40	69.10	3	1,712	0.18%
2020/03/02	0	0.00	2	67.60	68.10	-2	1,783	-0.11%
2020/02/27	7	72.43	0	0.00	70.60	7	1,937	0.36%
2020/02/26	5	75.90	0	0.00	75.60	5	2,019	0.25%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.70	1	79.20	78.40	0	2,161	0.00%
2020/02/21	1	79.00	2	80.15	78.20	-1	2,258	-0.04%
2020/02/19	1	77.90	2	77.10	77.10	-1	2,371	-0.04%
2020/02/18	1	77.00	4	77.00	77.70	-3	2,379	-0.13%
2020/02/17	1	78.40	4	76.45	77.80	-3	2,451	-0.12%
2020/02/14	3	75.80	0	0.00	75.70	3	2,577	0.12%
2020/02/13	1	75.80	0	0.00	75.80	1	2,594	0.04%
2020/02/12	1	76.10	3	76.93	76.60	-2	2,621	-0.08%
2020/02/11	1	74.10	0	0.00	73.90	1	2,678	0.04%
2020/02/07	0	0.00	1	75.10	74.50	-1	2,840	-0.04%
2020/02/06	3	74.87	1	75.00	74.60	2	2,989	0.07%
2020/02/05	2	73.25	1	74.40	73.70	1	3,104	0.03%
2020/02/04	4	71.77	5	71.66	72.10	-1	3,148	-0.03%
2020/02/03	1	68.90	6	67.07	68.00	-5	3,368	-0.15%
2020/01/16	1	82.60	2	83.00	82.30	-1	3,543	-0.03%
2020/01/15	1	82.10	4	81.80	81.80	-3	3,542	-0.08%
2020/01/14	2	81.20	0	0.00	80.90	2	3,546	0.06%
2020/01/13	2	81.75	1	81.60	80.90	1	3,561	0.03%
2020/01/10	1	81.30	0	0.00	81.70	1	3,575	0.03%
2020/01/09	5	82.72	2	85.80	82.10	3	3,610	0.08%
2020/01/08	1	80.10	1	80.40	80.10	0	3,613	0.00%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/03	6	85.10	4	84.88	83.30	2	3,747	0.05%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	1	85.40	85.10	-1	3,816	-0.03%
2019/12/27	1	84.50	2	84.80	84.00	-1	3,883	-0.03%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/25	0	0.00	1	83.40	83.40	-1	3,943	-0.03%
2019/12/24	1	82.40	1	82.20	82.10	0	3,967	0.00%
2019/12/23	6	84.18	6	83.53	82.80	0	3,988	0.00%
2019/12/20	2	82.05	0	0.00	81.80	2	3,964	0.05%
2019/12/19	3	82.10	1	81.70	81.60	2	3,947	0.05%
2019/12/18	4	83.13	0	0.00	83.10	4	3,917	0.10%
2019/12/17	2	84.85	0	0.00	85.00	2	3,893	0.05%
2019/12/16	9	86.13	3	86.40	86.50	6	3,874	0.15%
2019/12/13	1	85.00	1	83.50	83.30	0	3,854	0.00%
2019/12/11	1	87.00	0	0.00	85.60	1	3,868	0.03%
2019/12/10	5	87.92	4	86.20	86.20	1	3,903	0.03%
2019/12/09	2	89.35	0	0.00	89.00	2	3,919	0.05%
2019/12/06	0	0.00	3	90.33	90.60	-3	3,972	-0.08%
2019/12/05	4	90.35	4	89.65	89.60	0	3,939	0.00%
2019/12/04	1	88.80	4	88.75	88.90	-3	3,958	-0.08%
2019/12/03	6	90.35	7	90.54	89.80	-1	3,958	-0.03%
2019/12/02	3	89.53	0	0.00	90.50	3	3,978	0.08%
2019/11/29	1	89.00	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	93.70	1	94.30	92.50	0	3,933	0.00%
2019/11/27	3	94.50	2	95.40	94.30	1	3,963	0.03%
2019/11/26	9	94.67	8	95.68	96.70	1	3,970	0.03%
2019/11/25	12	92.07	17	92.08	92.90	-5	3,825	-0.13%
2019/11/22	1	89.40	4	89.68	88.80	-3	3,803	-0.08%
2019/11/21	8	89.63	3	88.93	88.80	5	3,877	0.13%
2019/11/20	4	89.10	11	88.95	89.40	-7	3,800	-0.18%
2019/11/19	2	86.60	4	87.25	86.80	-2	3,691	-0.05%
2019/11/18	16	87.41	17	87.82	86.10	-1	3,653	-0.03%
2019/11/14	2	85.75	2	86.25	85.60	0	3,621	0.00%
2019/11/13	15	85.47	10	85.59	85.60	5	3,602	0.14%
2019/11/12	1	81.00	0	0.00	81.50	1	3,562	0.03%
2019/11/11	4	80.63	3	80.87	81.00	1	3,664	0.03%
2019/11/08	9	83.26	15	83.93	82.70	-6	3,770	-0.16%
2019/11/07	3	82.57	3	82.90	81.50	0	3,816	0.00%
2019/11/06	11	85.62	3	84.30	84.40	8	3,959	0.20%
2019/11/05	11	83.71	20	84.21	85.00	-9	3,936	-0.23%
2019/11/04	8	80.36	10	80.76	80.10	-2	3,838	-0.05%
2019/11/01	4	77.38	2	76.50	76.70	2	3,743	0.05%
2019/10/31	13	79.62	5	79.94	78.80	8	3,717	0.22%
2019/10/30	4	76.55	19	77.22	78.60	-15	3,542	-0.42%
2019/10/29	2	71.85	2	72.15	71.50	0	3,431	0.00%
2019/10/28	0	0.00	1	72.80	72.60	-1	3,471	-0.03%
2019/10/25	2	73.60	6	74.12	73.00	-4	3,548	-0.11%
2019/10/24	2	72.30	0	0.00	72.50	2	3,675	0.05%
2019/10/23	7	73.24	0	0.00	72.90	7	3,669	0.19%
2019/10/21	2	73.15	1	73.20	73.20	1	3,704	0.03%
2019/10/18	2	73.30	0	0.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	1	74.00	74.00	-1	3,729	-0.03%
2019/10/16	4	72.63	0	0.00	71.50	4	3,688	0.11%
2019/10/15	8	74.14	1	74.30	74.30	7	3,652	0.19%
2019/10/14	0	0.00	1	76.60	75.40	-1	3,636	-0.03%
2019/10/09	15	76.73	14	77.05	76.80	1	3,651	0.03%
2019/10/07	3	80.70	5	80.52	80.50	-2	3,742	-0.05%
2019/10/04	1	82.90	0	0.00	83.00	1	3,860	0.03%
2019/10/03	7	86.16	1	86.50	85.30	6	4,070	0.15%
2019/10/02	0	0.00	4	83.40	84.00	-4	4,087	-0.10%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/27	1	80.70	0	0.00	80.80	1	4,117	0.02%
2019/09/26	2	83.90	1	85.30	83.60	1	4,117	0.02%
2019/09/25	1	83.20	1	83.40	83.40	0	4,149	0.00%
2019/09/24	1	84.40	0	0.00	83.20	1	4,259	0.02%
2019/09/19	0	0.00	1	86.00	86.30	-1	4,390	-0.02%
2019/09/17	1	83.80	1	84.90	84.10	0	4,464	0.00%
2019/09/16	0	0.00	1	83.30	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	4	84.73	84.90	-4	4,510	-0.09%
2019/09/11	2	83.40	3	83.20	82.60	-1	4,535	-0.02%
2019/09/10	4	83.63	4	84.90	82.30	0	4,623	0.00%
2019/09/09	1	85.40	0	0.00	85.40	1	4,604	0.02%
2019/09/06	4	86.73	0	0.00	86.20	4	4,623	0.09%
2019/09/04	2	87.20	1	88.80	87.40	1	4,774	0.02%
2019/09/03	1	87.20	1	86.40	85.20	0	4,843	0.00%
2019/08/30	11	88.35	10	89.50	87.00	1	5,236	0.02%
2019/08/29	2	88.50	3	88.57	88.60	-1	5,206	-0.02%
2019/08/28	1	85.70	0	0.00	84.00	1	5,175	0.02%
2019/08/27	14	86.54	12	87.18	85.80	2	5,287	0.04%
2019/08/26	3	88.67	1	89.70	90.00	2	5,257	0.04%
2019/08/23	1	84.80	7	85.00	84.80	-6	5,237	-0.11%
2019/08/21	0	0.00	12	88.00	87.80	-12	5,481	-0.22%
2019/08/16	2	91.60	2	92.95	90.20	0	5,754	0.00%
2019/08/15	13	95.65	2	98.70	93.00	11	5,809	0.19%
2019/08/14	2	99.80	2	99.35	96.40	0	5,813	0.00%
2019/08/13	2	98.80	3	98.77	98.60	-1	5,735	-0.02%
2019/08/12	5	92.72	2.4	92.93	95.40	2.6	5,657	0.05%
2019/08/08	2	89.70	8	91.25	90.80	-6	5,604	-0.11%
2019/08/07	0	0.00	1	84.40	84.60	-1	5,434	-0.02%
2019/08/02	1	81.80	0	0.00	79.50	1	5,258	0.02%
2019/08/01	1	81.60	2	82.05	82.30	-1	5,231	-0.02%
2019/07/31	2	78.90	1	77.30	80.30	1	5,175	0.02%
2019/07/30	1	78.80	0	0.00	77.20	1	5,133	0.02%
2019/07/29	4	81.28	4	80.10	79.80	0	5,088	0.00%
2019/07/25	0	0.00	1	76.50	76.00	-1	4,855	-0.02%
2019/07/24	0	0.00	1	75.60	76.50	-1	4,884	-0.02%
2019/07/23	0	0.00	1	75.70	75.20	-1	4,853	-0.02%
2019/07/22	13	77.30	14	79.21	77.30	-1	4,814	-0.02%
2019/07/17	1	79.50	1	79.00	77.60	0	4,706	0.00%
2019/07/16	3	79.20	1	79.00	79.00	2	4,664	0.04%
2019/07/15	2	80.10	0	0.00	77.80	2	4,625	0.04%
2019/07/12	10	82.67	14	81.91	77.50	-4	4,572	-0.09%
2019/07/11	3	78.87	3	79.57	80.00	0	4,462	0.00%
2019/07/10	8	77.75	6	78.13	79.40	2	4,362	0.05%
2019/07/09	3	75.40	17	76.79	77.40	-14	4,213	-0.33%
2019/07/08	4	72.13	3	72.20	70.40	1	3,969	0.03%
2019/07/05	5	69.18	5	69.62	71.50	0	3,870	0.00%
2019/07/04	0	0.00	1	67.40	67.40	-1	3,783	-0.03%
2019/07/03	1	67.30	1	66.00	65.30	0	3,751	0.00%
2019/07/02	3	64.57	7	65.36	66.60	-4	3,721	-0.11%
2019/07/01	31	64.09	21	64.54	64.30	10	3,660	0.27%
2019/06/28	1	69.00	1	68.60	68.60	0	3,552	0.00%
2019/06/27	1	68.60	1	69.00	69.60	0	3,531	0.00%
2019/06/26	6	70.65	6	70.05	68.30	0	3,534	0.00%
2019/06/25	1	68.20	3	67.67	68.80	-2	3,455	-0.06%
2019/06/24	7	69.31	1	70.50	68.10	6	3,419	0.18%
2019/06/21	1	68.30	2	68.60	68.40	-1	3,365	-0.03%
2019/06/20	6	68.50	29	70.43	68.40	-23	3,329	-0.69%
2019/06/19	30	69.59	6	69.30	70.00	24	3,268	0.73%
2019/06/18	4	68.73	6	68.91	66.90	-2	3,197	-0.06%
2019/06/17	7	69.20	6	69.22	67.50	1	3,096	0.03%
2019/06/14	2	68.30	4	68.35	68.40	-2	3,082	-0.06%
2019/06/13	11	68.69	11	68.96	68.40	0	3,067	0.00%
2019/06/12	18	68.62	13	68.04	69.40	5	2,993	0.17%
2019/06/11	32	73.60	31	73.54	71.10	1	2,863	0.03%
2019/06/10	2	70.90	3	69.43	73.80	-1	2,747	-0.04%
2019/06/06	7	67.72	6.1	66.93	69.90	0.9	2,553	0.04%
2019/06/05	1	63.10	3	63.53	63.70	-2	2,301	-0.09%
2019/06/04	4	63.20	3	63.43	62.70	1	2,240	0.04%
2019/06/03	8	64.24	11	62.53	61.90	-3	2,174	-0.14%
2019/05/31	3	61.70	0	0.00	62.70	3	2,019	0.15%
2019/05/30	7	61.53	3	61.60	62.50	4	1,943	0.21%
2019/05/29	42.1	61.88	46	62.13	63.70	-3.9	1,846	-0.21%
2019/05/28	40	61.36	42	59.80	59.20	-2	1,646	-0.12%
2019/05/27	4	63.25	5	63.68	64.10	-1	1,517	-0.07%
2019/05/24	3	62.13	4	61.36	63.20	-1	1,418	-0.07%
2019/05/23	4	58.83	3	59.13	60.80	1	1,245	0.08%
2019/05/22	6	54.72	19	54.86	57.10	-13	1,095	-1.19%
2019/05/21	8	51.46	8	53.29	54.50	0	977	0.00%
2019/05/20	4	50.00	5	50.80	49.70	-1	857	-0.12%
2019/05/17	14	48.73	15	49.08	49.50	-1	814	-0.12%
2019/05/16	0	0.00	16	46.60	47.00	-16	754	-2.12%
2019/05/15	16	44.54	0	0.00	45.00	16	687	2.33%
2019/05/14	2	42.00	4	40.25	43.40	-2	689	-0.29%
2019/05/10	1	43.50	0	0.00	42.50	1	686	0.15%
2019/05/09	0	0.00	4	45.50	43.85	-4	669	-0.60%
2019/04/30	4	43.23	6	43.23	44.20	-2	564	-0.35%
2019/04/12	0	0.00	1	41.00	40.80	-1	499	-0.20%
2019/04/10	2	40.90	5	40.80	40.55	-3	501	-0.60%
2019/04/08	1	40.70	0	0.00	40.75	1	489	0.20%
2019/04/03	0	0.00	1	41.50	41.10	-1	483	-0.21%
2019/04/02	0	0.00	10	41.60	41.25	-10	479	-2.09%
2019/04/01	2	42.05	2	41.88	41.30	0	469	0.00%
2019/03/29	0	0.00	2	42.38	41.00	-2	446	-0.45%
2019/03/28	1	41.15	1	40.50	41.60	0	413	0.00%
2019/03/25	5	38.80	0	0.00	38.75	5	367	1.36%
2019/03/22	5	40.20	1	40.00	39.90	4	361	1.11%
2019/03/20	12	41.25	0	0.00	40.50	12	341	3.51%
2019/03/19	1	39.80	12	40.34	41.00	-11	302	-3.63%
2019/02/13	11	38.73	1	39.40	38.20	10	181	5.50%
2019/01/15	4	33.90	4	34.29	33.90	0	147	0.00%
2019/01/11	1	34.35	1	34.95	34.40	0	147	0.00%
2019/01/09	2	35.20	4	36.23	35.40	-2	145	-1.37%
2019/01/04	5	33.90	0	0.00	33.90	5	139	3.58%
2018/11/13	0	0.00	2	31.75	32.75	-2	368	-0.54%
2018/11/05	0	0.00	1	31.40	31.40	-1	485	-0.21%
2018/10/17	1	32.60	0	0.00	31.80	1	803	0.12%
2018/10/11	0	0.00	4	32.60	32.85	-4	792	-0.50%
2018/10/02	1	36.55	0	0.00	36.65	1	764	0.13%
2018/09/27	1	39.80	0	0.00	39.25	1	740	0.13%
2018/09/26	1	40.85	6	40.97	39.00	-5	731	-0.68%
2018/09/25	4	40.04	2	39.08	40.15	2	671	0.30%
2018/09/21	1	36.85	0	0.00	37.00	1	642	0.16%
2018/09/20	1	36.50	0	0.00	36.20	1	646	0.15%
2018/09/18	0	0.00	1	37.50	37.05	-1	652	-0.15%
2018/09/17	1	38.10	5	38.42	38.40	-4	648	-0.62%
2018/09/14	0	0.00	2	37.40	37.90	-2	640	-0.31%
2018/09/10	1	35.10	0	0.00	34.10	1	628	0.16%
2018/09/07	2	35.58	0	0.00	35.35	2	625	0.32%
2018/09/05	1	36.60	0	0.00	36.45	1	619	0.16%
2018/08/27	2	36.78	3	36.85	36.70	-1	628	-0.16%
2018/08/20	2	38.00	0	0.00	37.40	2	607	0.33%
2018/08/17	2	37.20	0	0.00	37.05	2	597	0.33%
2018/08/14	1	35.20	0	0.00	35.15	1	546	0.18%
2018/08/13	2	35.00	0	0.00	34.60	2	541	0.37%
2018/08/09	1	38.65	0	0.00	38.25	1	494	0.20%
2018/08/08	0	0.00	26	39.45	38.30	-26	482	-5.39%
2018/08/07	2	39.95	1	40.10	40.50	1	455	0.22%
2018/08/06	27	40.22	2	40.05	40.20	25	420	5.94%
2018/08/03	0	0.00	2	36.00	38.00	-2	333	-0.60%
2018/08/02	1	36.30	1	36.05	35.25	0	280	0.00%
2018/08/01	2	36.05	0	0.00	36.05	2	255	0.78%
2018/07/23	0	0.00	1	29.95	30.15	-1	182	-0.55%
2018/06/14	1	29.35	0	0.00	29.15	1	200	0.50%
2018/05/16	1	27.70	2	27.90	28.00	-1	139	-0.72%
2018/04/20	0	0.00	2	30.00	30.20	-2	126	-1.58%
2018/04/19	1	29.85	0	0.00	29.80	1	130	0.77%
2018/04/17	2	30.90	0	0.00	30.65	2	118	1.69%
2018/04/02	0	0.00	2	33.20	32.90	-2	110	-1.84%
2018/03/23	0	0.00	1	32.50	32.25	-1	107	-0.93%
2018/01/16	1	36.75	0	0.00	36.40	1	233	0.43%
2018/01/03	1	36.00	3	35.17	35.00	-2	233	-0.86%