勝一 (1773)-玉山-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
139.0
漲跌
▼6.0
漲幅
-4.14%
成交量
1,056張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	142.25	0	0.00	139.00	4	333	1.20%
2025/03/27	5	145.00	0	0.00	145.00	5	318	1.57%
2025/03/26	3	145.50	0	0.00	147.50	3	315	0.95%
2025/03/25	6	147.75	0	0.00	147.50	6	310	1.93%
2025/03/24	3	148.67	0	0.00	148.50	3	306	0.98%
2025/03/21	15	151.00	0	0.00	150.00	15	302	4.96%
2025/03/20	1	151.00	0	0.00	151.00	1	300	0.33%
2025/03/18	10	155.95	0	0.00	153.00	10	299	3.34%
2025/03/17	31	158.02	0	0.00	157.50	31	294	10.54%
2025/03/14	0	154.00	0	0.00	154.50	0	290	0.01%
2025/03/13	1.3	154.50	0	0.00	152.50	1.3	287	0.44%
2025/03/12	0	153.00	0	0.00	153.00	0	285	0.00%
2025/03/11	0	154.00	0	0.00	153.50	0	282	0.00%
2025/03/06	1	161.00	5	162.00	161.00	-4	271	-1.47%
2025/03/05	0	0.00	1	159.00	158.50	-1	259	-0.38%
2025/03/04	0.1	158.50	2	158.00	158.50	-1.9	255	-0.74%
2025/03/03	0	0.00	4	158.13	158.00	-4	251	-1.59%
2025/02/27	1	158.00	11	157.55	156.50	-10	250	-4.00%
2025/02/26	4	152.25	0	154.50	154.50	4	237	1.67%
2025/02/20	1	150.00	0	0.00	149.50	1	226	0.44%
2025/02/18	2	147.50	0	0.00	147.50	2	225	0.89%
2025/02/14	5	147.50	0	0.00	147.00	5	233	2.14%
2025/02/13	0	146.50	0	0.00	149.00	0	236	0.00%
2025/02/12	3	144.67	0	0.00	145.00	3	237	1.26%
2025/02/11	9	145.44	0	0.00	145.00	9	237	3.78%
2025/02/10	0.1	147.13	0	0.00	146.50	0.1	243	0.03%
2025/02/07	8	147.50	0	0.00	149.50	8	239	3.33%
2025/02/04	2	149.75	0	0.00	149.00	2	234	0.85%
2025/01/21	3	155.00	0	0.00	155.00	3	241	1.24%
2025/01/14	0	0.00	0.1	152.00	152.50	-0.1	266	-0.03%
2025/01/13	2	145.50	0	0.00	146.00	2	266	0.75%
2025/01/10	1	148.02	0	0.00	149.00	1	261	0.39%
2025/01/09	0	153.83	0	0.00	151.00	0	261	0.01%
2025/01/08	0	156.00	0	0.00	155.00	0	258	0.01%
2025/01/07	0	158.71	0	0.00	157.50	0	259	0.01%
2025/01/02	2	154.50	0	0.00	154.00	2	270	0.74%
2024/12/30	0	157.25	0	0.00	155.00	0	284	0.01%
2024/12/27	0	158.37	0	0.00	157.00	0	296	0.01%
2024/12/26	0	159.00	0	0.00	158.50	0	312	0.00%
2024/12/25	0	159.50	0	0.00	159.50	0	320	0.00%
2024/12/24	0	159.25	0	0.00	159.00	0	331	0.00%
2024/12/20	0	158.50	0	0.00	157.50	0	364	0.00%
2024/12/19	0	159.00	0	0.00	160.00	0	379	0.00%
2024/12/17	0	157.70	0	0.00	160.50	0	448	0.00%
2024/12/16	1	158.00	0	0.00	157.00	1	484	0.21%
2024/12/13	4	156.01	0	0.00	156.50	4	525	0.77%
2024/12/12	0	163.43	0	0.00	160.50	0	560	0.00%
2024/12/11	0	164.29	0.4	165.00	163.00	-0.4	575	-0.06%
2024/12/10	0	166.85	0.1	165.50	165.50	-0.1	582	-0.02%
2024/12/09	0	167.29	0	0.00	167.50	0	591	0.00%
2024/12/05	1	167.00	0	0.00	166.50	1	603	0.17%
2024/12/04	0	165.50	0	0.00	166.00	0	608	0.00%
2024/12/03	0	0.00	0	167.00	166.00	0	614	0.00%
2024/12/02	0	164.00	0.2	164.00	164.00	-0.2	620	-0.03%
2024/11/29	0	0.00	1	167.00	166.00	-1	625	-0.16%
2024/11/25	1	169.50	1	169.50	169.50	0	657	0.00%
2024/11/20	0	162.50	0	0.00	164.00	0	693	0.00%
2024/11/13	0	164.77	0	0.00	163.00	0	703	0.00%
2024/11/12	2	166.51	0	0.00	167.50	2	696	0.29%
2024/11/11	5	171.00	0	0.00	169.50	5	693	0.72%
2024/11/07	0	0.00	2	177.00	178.00	-2	689	-0.29%
2024/11/06	2	170.50	0	0.00	170.00	2	682	0.29%
2024/11/05	0	168.50	0	0.00	169.50	0	683	0.00%
2024/11/04	0	169.00	0	0.00	168.50	0	702	0.00%
2024/11/01	0	168.00	0	0.00	172.00	0	715	0.00%
2024/10/30	1	168.51	0	0.00	168.50	1	724	0.14%
2024/10/29	0	170.73	0	0.00	171.50	0	731	0.00%
2024/10/25	0	0.00	1	176.50	177.50	-1	728	-0.14%
2024/10/23	0	0.00	1	177.00	175.00	-1	730	-0.14%
2024/10/22	2	175.00	0	0.00	175.50	2	724	0.28%
2024/10/21	0	171.50	1	175.50	174.50	-1	736	-0.13%
2024/10/18	1	173.00	0	0.00	170.50	1	742	0.13%
2024/10/16	0	166.50	0	0.00	166.50	0	773	0.00%
2024/10/15	0	169.56	0	0.00	168.00	0	774	0.01%
2024/10/14	0	169.27	0	0.00	170.00	0	771	0.00%
2024/10/11	0	171.63	1	171.00	171.00	-1	771	-0.13%
2024/10/09	0	172.50	0	0.00	172.00	0	773	0.00%
2024/10/08	0	174.25	0	0.00	174.00	0	771	0.00%
2024/10/07	1.5	180.67	1.2	180.83	181.00	0.3	767	0.04%
2024/10/01	0	0.00	0.2	174.00	174.50	-0.2	760	-0.03%
2024/09/30	1	178.00	0	0.00	178.00	1	754	0.13%
2024/09/26	0	0.00	0.3	178.50	176.00	-0.3	730	-0.04%
2024/09/25	0	182.50	1	181.50	183.00	-1	720	-0.14%
2024/09/24	0	0.00	8	179.31	179.50	-8	712	-1.12%
2024/09/23	0	0.00	2	177.50	177.50	-2	709	-0.28%
2024/09/20	4	183.24	0	0.00	181.00	4	709	0.57%
2024/09/19	1	184.50	6.5	181.51	183.00	-5.5	704	-0.78%
2024/09/18	1	182.00	2	177.00	173.50	-1	665	-0.15%
2024/09/16	0	0.00	2.1	179.20	176.50	-2.1	633	-0.33%
2024/09/13	3.2	170.97	3.5	173.41	172.50	-0.3	597	-0.05%
2024/09/11	0	0.00	2	165.00	162.00	-2	551	-0.36%
2024/09/04	0	154.50	0	0.00	152.50	0	549	0.00%
2024/08/30	1	163.00	4	163.75	165.00	-3	540	-0.55%
2024/08/27	0	0.00	2	161.50	164.50	-2	533	-0.37%
2024/08/23	1	150.50	1	150.00	150.50	0	520	0.00%
2024/08/22	2	153.50	2	152.50	151.00	0	515	0.00%
2024/08/21	0	147.00	0	0.00	146.50	0	498	0.00%
2024/08/20	1	151.00	0.2	150.00	147.50	0.8	496	0.16%
2024/08/19	0.2	143.00	0	0.00	143.50	0.2	496	0.04%
2024/08/16	0	0.00	3	144.00	142.50	-3	503	-0.60%
2024/08/15	3	143.00	0	0.00	142.50	3	510	0.59%
2024/08/14	0	0.00	5	143.00	142.50	-5	515	-0.97%
2024/08/13	0	142.50	0	0.00	140.50	0	519	0.00%
2024/08/12	0	0.00	3	142.50	141.50	-3	520	-0.58%
2024/08/09	2	142.00	0	0.00	142.00	2	522	0.38%
2024/08/05	2	143.50	2	143.00	142.00	0	508	0.00%
2024/07/29	1	153.50	0	0.00	152.50	1	502	0.20%
2024/07/18	0	0.00	0.3	164.00	162.00	-0.3	487	-0.06%
2024/07/17	0.1	165.49	0	0.00	161.00	0.1	478	0.02%
2024/07/15	0	0.00	7	153.50	153.00	-7	489	-1.43%
2024/07/12	2	153.50	0	0.00	153.50	2	504	0.40%
2024/07/08	2	158.50	0	0.00	159.00	2	548	0.36%
2024/07/05	0	0.00	0.4	159.00	159.50	-0.4	569	-0.06%
2024/07/04	0.4	154.56	3	157.00	156.50	-2.6	576	-0.46%
2024/07/03	0	0.00	6	153.50	153.50	-6	595	-1.01%
2024/07/02	0	0.00	0.5	153.00	152.00	-0.5	634	-0.08%
2024/06/28	1	151.00	5	151.50	150.00	-4	657	-0.61%
2024/06/27	0	151.00	0	0.00	149.50	0	665	0.00%
2024/06/26	0	154.00	0	0.00	152.00	0	680	0.00%
2024/06/21	0	0.00	0	161.00	160.50	0	803	0.00%
2024/06/18	3	159.33	0	0.00	160.50	3	899	0.33%
2024/06/17	0	0.00	0	160.50	161.50	0	910	0.00%
2024/06/14	0	159.00	0	0.00	158.00	0	932	0.00%
2024/06/05	0.1	160.00	0	0.00	159.50	0.1	1,019	0.00%
2024/06/04	1	160.00	0	0.00	160.50	1	1,068	0.09%
2024/05/31	0	0.00	2	160.50	165.50	-2	1,224	-0.16%
2024/05/30	1	160.00	0	0.00	159.50	1	1,275	0.08%
2024/05/29	0	0.00	3	167.00	166.50	-3	1,318	-0.23%
2024/05/28	2	163.01	0	0.00	163.50	2	1,321	0.15%
2024/05/22	1.1	160.12	0	0.00	162.50	1.1	1,405	0.07%
2024/05/21	2	163.25	0	0.00	163.00	2	1,424	0.14%
2024/05/17	1.1	166.07	0	0.00	166.50	1.1	1,438	0.07%
2024/05/16	0	0.00	2	171.00	170.50	-2	1,450	-0.14%
2024/05/15	0	0.00	3	170.50	170.00	-3	1,467	-0.20%
2024/05/14	2	167.50	0	0.00	169.00	2	1,475	0.14%
2024/05/10	0.2	168.38	0	0.00	169.00	0.2	1,469	0.01%
2024/05/06	0.1	168.50	0	0.00	172.50	0.1	1,448	0.00%
2024/05/03	0	0.00	0.6	170.50	170.00	-0.6	1,440	-0.04%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/30	0.1	175.00	0	0.00	174.00	0.1	1,427	0.01%
2024/04/29	0.5	177.00	0	0.00	179.00	0.5	1,423	0.04%
2024/04/22	1	171.00	0	0.00	172.00	1	1,396	0.07%
2024/04/19	1	177.00	0	0.00	177.00	1	1,382	0.07%
2024/04/17	1	185.50	0	0.00	185.50	1	1,340	0.07%
2024/04/16	0	0.00	1	180.00	181.00	-1	1,332	-0.08%
2024/04/15	0	0.00	1	188.49	188.50	-1	1,312	-0.08%
2024/04/12	0	0.00	6.1	191.99	190.00	-6.1	1,296	-0.47%
2024/04/11	2	185.25	3	187.00	188.00	-1	1,278	-0.08%
2024/04/09	0	190.50	2	191.00	190.00	-2	1,239	-0.16%
2024/04/08	2.1	191.66	11	182.55	191.00	-8.9	1,216	-0.74%
2024/04/03	0	0.00	10	180.00	184.00	-10	1,176	-0.85%
2024/04/01	0	0.00	0.3	183.09	181.50	-0.3	1,153	-0.03%