生泰 (1777)-玉山-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.2
漲跌
▼0.1
漲幅
-0.12%
成交量
10張
產業
上櫃生技醫療類股▲0.47%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	88.80	0	0.00	85.60	0	27	0.00%
2023/11/27	1	87.20	0	0.00	87.20	1	41	2.39%
2023/10/11	0	0.00	5.1	85.28	84.50	-5.1	62	-8.09%
2023/10/05	1	88.30	0	0.00	88.30	1	59	1.67%
2023/10/04	2	87.85	0	0.00	87.80	2	60	3.29%
2023/10/03	2	88.30	0	0.00	88.40	2	60	3.28%
2023/10/02	0	0.00	0.1	88.40	88.50	-0.1	62	-0.08%
2023/09/14	0	0.00	0.1	89.60	89.60	-0.1	76	-0.13%
2023/09/08	0	0.00	2	88.65	88.60	-2	76	-2.63%
2023/09/07	0	0.00	2	89.20	88.70	-2	77	-2.58%
2023/09/05	1	86.30	0	0.00	86.20	1	72	1.37%
2023/08/23	1	86.00	0	0.00	85.90	1	86	1.15%
2023/08/18	0	0.00	1	87.10	86.50	-1	90	-1.11%
2023/08/17	1	85.10	0	0.00	85.00	1	89	1.12%
2023/08/16	0	0.00	0.1	85.00	85.10	-0.1	90	-0.11%
2023/08/14	0	0.00	2	84.40	84.80	-2	94	-2.12%
2023/08/09	0	0.00	2	85.70	86.00	-2	97	-2.06%
2023/08/08	0	0.00	4	86.85	86.30	-4	98	-4.06%
2023/08/07	2	87.10	0	0.00	87.00	2	102	1.94%
2023/08/02	1	85.00	0	0.00	84.30	1	103	0.96%
2023/07/28	1	84.40	0	0.00	84.50	1	123	0.81%
2023/07/26	1	84.70	0	0.00	84.70	1	146	0.68%
2023/07/25	1	84.10	0	0.00	84.10	1	178	0.56%
2023/07/24	1	84.10	0	0.00	83.80	1	181	0.55%
2023/07/19	1	86.70	2	86.90	86.70	-1	180	-0.55%
2023/07/17	0	0.00	0	87.00	87.20	0	184	0.00%
2023/07/14	0	0.00	0.1	86.10	86.10	-0.1	187	-0.05%
2023/07/13	2	85.90	0.1	86.20	86.10	1.9	191	0.99%
2023/07/11	3	86.30	0	0.00	85.90	3	202	1.48%
2023/07/07	1	85.60	0	0.00	86.70	1	201	0.50%
2023/07/06	1	86.10	2	87.50	86.00	-1	201	-0.50%
2023/07/03	1	88.40	0	0.00	88.30	1	196	0.51%
2023/06/30	1	89.40	0	0.00	89.40	1	195	0.51%
2023/06/28	0	0.00	3	89.50	89.20	-3	195	-1.54%
2023/06/27	0	0.00	2	89.40	89.00	-2	195	-1.02%
2023/06/26	2	88.05	0	0.00	87.90	2	193	1.04%
2023/06/21	1	88.10	1	88.90	88.60	0	193	0.00%
2023/06/20	1	87.60	0	0.00	87.60	1	192	0.52%
2023/06/14	1	88.00	0	0.00	88.30	1	195	0.51%
2023/06/13	1	88.50	0	0.00	88.00	1	196	0.51%
2023/06/12	2	88.80	0	0.00	88.80	2	195	1.02%
2023/06/08	1	90.00	0	0.00	89.90	1	198	0.50%
2023/06/07	2	91.20	0	0.00	91.60	2	200	1.00%
2023/06/06	6	90.75	0	0.00	90.60	6	198	3.03%
2023/06/05	2	88.65	0	0.00	88.90	2	194	1.03%
2023/06/02	0	0.00	2	88.00	87.90	-2	195	-1.02%
2023/05/31	3	88.07	0	0.00	88.10	3	199	1.50%
2023/05/24	3	87.77	0	0.00	89.30	3	203	1.47%
2023/05/18	1	86.90	0	0.00	87.10	1	207	0.48%
2023/05/17	2	87.60	0	0.00	87.60	2	206	0.97%
2023/05/15	3	85.50	0	0.00	85.70	3	205	1.46%
2023/05/04	2.5	97.00	0	0.00	97.00	2.5	186	1.34%
2023/05/02	2	95.80	1	95.50	95.40	1	170	0.59%
2023/04/25	0	0.00	23	86.39	86.20	-23	119	-19.23%
2023/04/24	0	0.00	3	86.57	86.00	-3	117	-2.56%
2023/03/24	4	81.85	0	0.00	81.90	4	159	2.50%
2023/03/23	2	82.10	0	0.00	82.20	2	163	1.22%
2023/03/22	6	82.77	0	0.00	82.70	6	172	3.48%
2023/03/21	4	82.45	0	0.00	82.20	4	195	2.04%
2023/03/20	10	81.87	0	0.00	81.70	10	217	4.60%
2023/03/07	0	0.00	27	91.11	89.90	-27	215	-12.56%
2023/03/06	0	90.00	0	0.00	91.50	0	212	0.00%
2023/02/21	0	0.00	3	89.30	89.70	-3	207	-1.44%
2023/02/09	0	0.00	2	86.80	87.00	-2	205	-0.97%
2023/02/07	0	0.00	3	85.63	85.60	-3	205	-1.46%
2023/02/06	2	85.25	0	0.00	85.30	2	205	0.97%
2023/02/03	0	0.00	1	83.20	83.60	-1	209	-0.48%
2023/02/02	2	82.45	0	0.00	82.70	2	210	0.95%
2023/01/05	0	0.00	0	84.40	82.60	0	215	-0.02%
2023/01/03	3	83.73	2	82.95	82.60	1	226	0.46%
2022/12/28	4	85.05	1	85.70	84.60	3	255	1.17%
2022/12/27	1	86.00	0	0.00	87.50	1	253	0.39%
2022/12/26	3	91.30	0	0.00	89.70	3	244	1.22%
2022/12/21	0	0.00	1	84.90	84.90	-1	220	-0.45%
2022/12/19	0	0.00	1	86.70	86.30	-1	213	-0.47%
2022/12/16	2	85.35	2	88.10	84.80	0	208	0.00%
2022/12/15	0	85.20	0.3	86.70	85.40	-0.3	202	-0.14%
2022/12/14	1.3	84.77	0	0.00	85.10	1.3	197	0.65%
2022/12/13	2	89.85	0	0.00	88.20	2	188	1.06%
2022/12/12	0	0.00	4	87.13	89.00	-4	165	-2.41%
2022/11/24	0	0.00	1	79.10	78.80	-1	139	-0.71%
2022/11/22	1	79.40	0	0.00	79.40	1	139	0.72%
2022/11/18	0	0.00	44	78.33	77.90	-44	138	-31.73%
2022/11/10	4	75.80	0	0.00	76.00	4	138	2.88%
2022/11/08	15	77.30	0	0.00	77.20	15	135	11.05%
2022/11/07	10	77.20	0	0.00	77.70	10	134	7.46%
2022/11/04	15	77.80	0	0.00	78.30	15	132	11.35%
2022/11/02	2	79.00	0	0.00	78.40	2	129	1.54%
2022/10/31	1	79.00	0	0.00	79.20	1	122	0.81%
2022/10/28	2	77.35	0	0.00	77.50	2	121	1.65%
2022/10/25	4	74.75	0	0.00	74.80	4	122	3.26%
2022/10/24	15	75.30	0	0.00	75.00	15	122	12.22%
2022/10/18	0	0.00	1	78.00	77.70	-1	120	-0.83%
2022/10/14	0	0.00	2	78.30	76.60	-2	116	-1.72%
2022/10/13	2	74.00	0	0.00	74.90	2	113	1.77%
2022/10/11	1	80.00	21	80.51	78.60	-20	104	-19.14%
2022/10/07	1	82.00	0	0.00	82.00	1	96	1.04%
2022/10/03	0	0.00	6	73.90	74.00	-6	60	-9.96%
2022/09/19	0	0.00	1	75.60	74.90	-1	53	-1.87%
2022/08/26	1	71.40	0	0.00	71.40	1	34	2.92%
2022/08/25	1	71.30	0	0.00	71.40	1	33	2.94%
2022/08/24	4	71.65	0.2	71.50	71.50	3.8	33	11.34%
2022/08/22	0	0.00	1	70.90	70.30	-1	29	-3.35%
2022/08/11	0	0.00	0.1	67.50	67.70	-0.1	24	-0.32%
2022/08/10	0	0.00	2	66.60	66.70	-2	24	-8.29%
2022/08/08	0	0.00	6	66.80	66.70	-6	23	-25.50%
2022/08/02	0	0.00	0	68.10	68.10	0	21	-0.03%
2022/08/01	0	0.00	0	66.60	66.60	0	18	-0.02%
2022/05/05	0.5	64.60	0	0.00	64.60	0.5	40	1.16%
2022/04/18	3	67.33	0	67.56	66.00	3	41	7.05%
2022/04/08	2	65.05	0	0.00	65.10	2	42	4.69%
2022/02/22	1	68.20	0	0.00	68.20	1	74	1.34%
2022/02/21	2	68.80	0	0.00	68.80	2	73	2.71%
2022/02/14	2	65.75	0	0.00	65.70	2	71	2.82%
2022/02/11	1	66.40	0	0.00	66.40	1	70	1.41%
2022/02/10	2	65.90	0	0.00	66.10	2	70	2.84%
2022/02/09	1	66.10	0	0.00	66.40	1	70	1.42%
2022/02/08	6	66.50	0	0.00	66.40	6	70	8.54%
2022/02/07	3	65.47	0	0.00	65.40	3	70	4.25%
2022/01/25	1	64.80	0	0.00	64.70	1	72	1.38%
2022/01/24	2	65.10	0	0.00	65.10	2	72	2.77%
2022/01/20	2	66.00	0.1	66.10	66.00	1.9	71	2.62%
2022/01/03	0.3	67.00	0	0.00	66.90	0.3	65	0.46%
2021/12/22	0	0.00	1	64.10	64.10	-1	58	-1.71%
2021/12/13	0	0.00	1	64.20	64.20	-1	50	-1.98%
2021/11/19	1	69.60	0	0.00	69.10	1	37	2.67%
2021/11/15	1.2	71.49	0	0.00	71.40	1.2	36	3.25%
2021/11/09	0	0.00	10	70.38	70.50	-10	35	-27.82%
2021/11/08	0	0.00	5	70.92	70.90	-5	36	-13.86%
2021/11/04	2	72.00	0	0.00	72.20	2	36	5.48%
2021/11/03	4	72.05	0	0.00	71.90	4	35	11.18%
2021/11/02	0	0.00	1	70.30	70.50	-1	34	-2.87%
2021/10/20	1	68.30	0	0.00	68.50	1	45	2.18%
2021/09/02	1	73.00	0	0.00	72.70	1	91	1.09%
2021/09/01	3	74.37	0	0.00	74.40	3	90	3.30%
2021/08/03	0	0.00	1	73.50	73.80	-1	184	-0.54%
2021/07/21	0	0.00	2	75.25	75.20	-2	222	-0.90%
2021/07/19	2	76.00	0	0.00	75.80	2	229	0.87%
2021/07/05	1	77.70	0	0.00	77.70	1	365	0.27%
2021/06/29	3	78.77	0	0.00	79.50	3	385	0.78%
2021/06/28	1	78.50	1	80.00	78.80	0	388	0.00%
2021/06/25	1	79.10	0	0.00	79.20	1	391	0.26%
2021/06/11	5	79.68	0	0.00	80.00	5	441	1.13%
2021/05/20	3	80.10	12	80.82	80.60	-9	445	-2.02%
2021/05/14	0	0.00	1	88.50	88.50	-1	417	-0.24%
2021/05/13	1	87.00	1	87.80	87.00	0	412	0.00%
2021/05/12	3	91.70	2	93.55	88.30	1	407	0.25%
2021/05/10	2	98.65	2	99.40	99.80	0	399	0.00%
2021/05/07	3	99.60	3	100.27	99.70	0	396	0.00%
2021/05/05	0	0.00	1	100.50	100.00	-1	385	-0.26%
2021/04/28	0	0.00	4	99.20	100.00	-4	364	-1.10%
2021/04/27	2	96.55	0	0.00	99.00	2	357	0.56%
2021/04/23	2	96.45	0	0.00	95.60	2	345	0.58%
2021/04/22	5	101.72	3	100.97	96.80	2	337	0.59%
2021/04/21	6	106.08	2	107.25	103.00	4	324	1.23%
2021/04/20	1	113.50	0	0.00	112.00	1	314	0.32%
2021/04/16	5	115.50	0	0.00	116.50	5	299	1.67%
2021/04/15	0	0.00	5	112.50	115.00	-5	287	-1.74%
2021/04/14	1	109.50	16	109.53	110.00	-15	267	-5.62%
2021/04/13	5	117.50	0	0.00	116.00	5	236	2.11%
2021/04/12	5	108.50	0	0.00	109.50	5	209	2.39%
2021/04/09	0	0.00	10	104.00	104.50	-10	195	-5.12%
2021/03/18	1	90.10	0	0.00	90.60	1	123	0.81%
2021/03/17	2	90.40	0	0.00	90.50	2	117	1.70%
2021/03/09	2	85.50	0	0.00	85.80	2	75	2.64%
2021/03/08	0	0.00	6	83.50	85.30	-6	72	-8.24%
2021/03/05	0	0.00	11	84.00	83.80	-11	69	-15.74%
2021/03/04	13	86.97	0	0.00	86.10	13	68	19.02%
2021/03/03	1	85.10	0	0.00	87.50	1	66	1.51%
2021/03/02	2	82.50	0	0.00	87.00	2	59	3.38%
2021/02/26	2	80.15	0	0.00	82.50	2	48	4.13%
2021/01/22	1	72.70	0	0.00	72.70	1	32	3.08%
2020/11/23	1	76.90	0	0.00	76.80	1	34	2.90%
2020/11/19	1	76.00	0	0.00	76.60	1	34	2.88%
2020/11/18	1	75.90	0	0.00	75.80	1	34	2.90%
2020/11/04	3	74.70	0	0.00	74.50	3	45	6.53%
2020/10/27	2	73.00	0	0.00	72.80	2	64	3.11%
2020/09/11	1	76.10	0	0.00	76.00	1	145	0.69%
2020/09/07	1	77.60	0	0.00	76.80	1	160	0.62%
2020/08/20	1	81.20	0	0.00	81.00	1	191	0.52%
2020/07/27	1	81.10	0	0.00	80.60	1	289	0.35%
2020/07/01	0	0.00	1	89.00	89.80	-1	294	-0.34%
2020/06/22	1	90.00	0	0.00	90.00	1	306	0.33%
2020/05/22	1	88.50	0	0.00	87.70	1	368	0.27%
2020/05/19	0	0.00	1	84.60	83.40	-1	319	-0.31%
2020/05/15	0	0.00	2	82.85	83.20	-2	315	-0.63%
2020/05/08	1	85.00	0	0.00	82.50	1	302	0.33%
2020/05/04	1	78.00	0	0.00	80.20	1	269	0.37%
2020/04/20	0	0.00	1	77.40	77.20	-1	247	-0.40%
2020/04/10	1	79.80	0	0.00	76.80	1	237	0.42%
2020/03/16	1	75.80	0	0.00	73.60	1	170	0.59%
2020/03/13	0	0.00	4	71.08	72.60	-4	165	-2.41%
2020/03/12	0	0.00	1	81.60	77.90	-1	157	-0.64%
2020/03/11	0	0.00	1	85.10	84.20	-1	149	-0.67%
2020/03/10	1	81.70	0	0.00	84.80	1	142	0.70%
2020/03/09	3	93.63	2	92.05	88.20	1	126	0.79%
2020/03/06	2	82.35	1	87.20	87.20	1	86	1.16%
2019/11/21	0	0.00	1	82.80	83.00	-1	69	-1.45%
2019/11/18	1	83.00	0	0.00	83.00	1	68	1.46%
2019/10/14	3	79.07	0	0.00	79.40	3	66	4.53%
2019/07/25	0	0.00	1	77.40	77.30	-1	47	-2.09%
2019/07/23	1	79.20	0	0.00	79.50	1	40	2.48%
2018/06/08	1	78.50	1	79.20	79.10	0	43	0.00%