• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    16.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.22%
  • 成交量
    17張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00217.4017.40-2490-0.41%
2024/08/1900.00116.1016.95-1548-0.19%
2024/08/15015.8500.0015.7505450.00%
2024/08/13016.0000.0015.9505460.00%
2024/08/09116.3500.0016.1515480.18%
2024/08/050.114.9000.0014.900.15460.01%
2024/07/220.116.7000.0017.000.15320.02%
2024/07/170.118.90018.8019.0005130.01%
2024/07/12019.15119.3019.35-1510-0.20%
2024/07/11019.1500.0019.1505060.00%
2024/07/090.120.90220.5520.85-1.9489-0.39%
2024/07/08121.45522.3522.35-4459-0.87%
2024/07/05021.5000.0020.3504330.00%
2024/07/0300.00220.1020.45-2415-0.48%
2024/07/02121.5000.0020.3514030.25%
2024/07/01120.80021.7521.3013810.26%
2024/06/28821.95121.5021.9073621.93%
2024/06/27221.43121.4521.4512990.33%
2024/06/26118.45218.5019.50-1226-0.44%
2024/06/2100.001017.7017.70-10188-5.31%
2024/06/171018.10118.4018.2591824.92%
2024/06/1400.00517.3017.80-5172-2.90%
2024/06/13717.8000.0017.3571714.08%
2024/06/12018.1500.0018.1501720.00%
2024/06/11117.7500.0018.1011600.62%
2024/06/06017.0000.0016.9501430.00%
2024/06/0300.00015.9515.8501180.00%
2024/05/1600.00116.0016.35-1188-0.53%
2024/05/15115.7000.0015.7011990.50%
2024/04/15016.0000.0015.9502180.00%
2024/04/11016.5000.0015.9502260.00%
2024/04/03016.4500.0016.1502590.00%
2024/03/2800.00115.7015.55-1268-0.37%
2024/03/27115.3000.0015.6012730.36%
2024/03/19115.6500.0015.4513490.29%
2024/03/13016.2000.0015.9003890.00%
2024/03/08017.1000.0016.2505650.00%
2024/03/0600.00317.3717.35-3614-0.49%
2024/03/0500.00317.8017.65-3616-0.49%
2024/03/01117.1500.0017.2016450.15%
2024/02/27017.05117.1017.05-1664-0.15%
2024/02/26117.0000.0017.3516630.15%
2024/02/2300.00217.3017.20-2658-0.30%
2024/02/22117.6000.0017.2516540.15%
2024/02/2000.00217.8318.00-2644-0.31%
2024/02/19318.4500.0017.9036290.48%
2024/01/3000.00115.1514.85-1599-0.17%
2024/01/2900.001415.2315.20-14597-2.34%
2024/01/2600.001515.4715.40-15595-2.52%
2024/01/2500.001515.6515.65-15594-2.53%
2024/01/2300.001615.9715.95-16592-2.70%
2024/01/1500.00016.3516.5006160.00%
2024/01/041217.66217.4017.40106051.65%
2024/01/031117.74618.1318.0055920.84%
2023/12/211017.5000.0017.65105461.83%
2023/12/201018.1500.0018.05105351.87%
2023/12/0800.00317.0717.00-3427-0.70%
2023/12/071618.15417.8017.65124102.92%
2023/12/061318.21818.0518.7053891.28%
2023/12/051119.69419.6119.9573372.08%
2023/12/04118.1500.0018.1512280.44%
2023/12/01816.20216.5016.5061923.11%
2023/11/28116.1000.0016.2011520.65%
2023/11/2700.00114.8015.40-1125-0.79%
2023/11/0700.00114.4014.90-183-1.19%
2023/11/02113.2000.0013.401731.36%
2023/10/2700.00214.3514.25-268-2.94%
2023/10/25214.00114.1013.901621.61%
2023/10/23114.2500.0014.501521.91%
2023/09/0400.00112.6012.80-138-2.57%
2023/07/1700.00314.0013.95-345-6.60%
2023/04/07015.9500.0015.3001030.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/24015.8200.0015.4001800.00%
2023/03/23016.2000.0015.1501810.00%
2023/02/1700.00215.7515.80-2201-0.99%
2023/02/16215.65615.7415.55-4201-1.99%
2023/02/15315.90415.7115.80-1199-0.50%
2023/02/14415.79115.7015.8531971.52%
2023/02/10916.3200.0016.3091934.66%
2023/02/03015.2000.0015.6001710.00%
2023/01/30015.3500.0015.0001680.00%
2023/01/1700.00115.0015.00-1167-0.60%
2022/12/2600.00516.1016.05-5156-3.20%
2022/12/22515.5000.0015.2051443.46%
2022/12/2100.00215.3315.20-2142-1.40%
2022/12/20216.3000.0015.5521381.45%
2022/12/1300.00215.7515.70-287-2.28%
2022/11/2200.00114.3015.15-1219-0.46%
2022/11/0900.001214.0214.00-12277-4.32%
2022/11/0700.00014.4014.3502790.00%
2022/10/1400.00114.0014.30-1355-0.28%
2022/10/1100.002514.2614.10-25354-7.06%
2022/09/1600.00216.3516.25-2339-0.59%
2022/09/1500.00217.1816.80-2337-0.59%
2022/09/14416.8300.0017.1543331.20%
2022/09/08116.9500.0017.0013220.31%
2022/09/06216.4000.0016.5023120.64%
2022/09/051017.44217.9817.0583012.65%
2022/09/02818.18518.4718.1532861.05%
2022/09/011617.92417.7318.90122574.67%
2022/08/31316.58317.1517.2002150.00%
2022/08/2200.00116.5516.30-1184-0.54%
2022/08/19116.85217.0016.80-1175-0.57%
2022/08/1500.00214.2314.20-2134-1.49%
2022/08/12114.5500.0014.5511330.75%
2022/08/09514.5500.0014.3051313.81%
2022/08/02114.3000.0014.1011250.80%
2022/07/29314.9000.0015.0531202.48%
2022/07/27315.77216.4016.0011140.87%
2022/07/26214.6000.0015.852912.19%
2022/07/0600.00112.6012.55-1212-0.47%
2022/06/27113.9500.0014.0012170.46%
2022/06/07115.1500.0015.1512240.45%
2022/04/2800.00116.6517.90-1210-0.48%
2022/04/27116.7500.0017.3511980.50%
2022/04/21018.00117.9018.00-1177-0.56%
2022/04/20018.10218.1018.25-2171-1.17%
2022/04/19618.9800.0018.3061593.77%
2022/04/18116.8500.0017.4011310.76%
2022/04/1500.00315.8515.85-3143-2.09%
2022/04/0600.00115.1515.15-1156-0.64%
2022/03/31115.4500.0015.0011550.64%
2022/03/29315.3000.0015.1531521.97%
2022/03/1500.00213.8013.80-2151-1.32%
2022/03/0900.00213.8013.80-2163-1.22%
2022/02/1500.00115.2515.25-1208-0.48%
2022/02/11115.0500.0015.0512060.48%
2022/01/2400.00017.0016.2502000.00%
2022/01/1800.00016.0015.9001920.00%
2022/01/13217.1000.0017.1521841.08%
2022/01/11218.23117.8017.8011750.57%
2022/01/1000.00319.4719.65-3162-1.85%
2022/01/07217.38217.3817.9501350.00%
2022/01/04017.4500.0016.7001170.02%
2021/12/0600.00016.0015.8501140.00%
2021/12/03216.3800.0016.2021291.55%
2021/12/0100.00216.9817.15-2119-1.67%
2021/11/30115.4500.0015.7011100.91%
2021/10/19014.1000.0014.1001160.01%
2021/10/1400.00113.5513.75-1126-0.79%
2021/09/08118.10218.0518.35-1160-0.62%
2021/09/07116.6500.0016.7011440.69%
2021/08/26114.0000.0014.1511940.51%
2021/08/2000.00114.0014.00-1219-0.45%
2021/08/1800.00114.9015.05-1227-0.44%
2021/08/1700.00115.7015.50-1238-0.42%
2021/08/13216.3000.0016.2022570.78%
2021/08/09116.7500.0016.8013810.26%
2021/07/2200.00118.5018.60-1485-0.21%
2021/07/0800.00120.5020.60-1491-0.20%
2021/07/02120.7500.0020.8015080.20%
2021/06/3000.00121.6021.35-1508-0.20%
2021/06/0300.00226.0525.20-2493-0.40%
2021/06/0200.00624.0624.60-6472-1.27%
2021/05/2800.00124.0023.15-1450-0.22%
2021/05/2500.00622.1823.20-6444-1.35%
2021/05/2400.00223.4823.30-2436-0.46%
2021/05/21123.0000.0023.0014390.23%
2021/05/2000.005.224.6324.20-5.2440-1.19%
2021/05/19924.571.324.2224.207.74331.78%
2021/05/18927.372026.8526.80-11409-2.69%
2021/05/1700.00128.2028.20-1351-0.28%
2021/05/14925.2500.0025.6593292.73%
2021/05/13223.700.123.7023.701.92650.72%
2021/05/0700.003020.5120.75-30249-12.05%
2021/05/0400.00521.9221.00-5267-1.87%
2021/04/29222.0500.0021.7522700.74%
2021/04/28322.1500.0022.1532711.11%
2021/04/275022.45622.0022.704427216.18%
2021/04/2200.00121.8021.45-1274-0.36%
2021/04/2000.00121.8521.90-1276-0.36%
2021/04/1400.00222.0021.90-2285-0.70%
2021/04/12223.0500.0023.1522810.71%
2021/04/0900.00222.3322.55-2276-0.72%
2021/04/07023.0000.0022.0002690.00%
2021/04/0600.00023.5021.7502680.00%
2021/03/3000.00122.4022.40-1274-0.36%
2021/03/2900.00122.4022.35-1301-0.33%
2021/03/2500.00422.7522.65-4308-1.30%
2021/03/24523.4200.0023.4053041.64%
2021/03/2300.00322.9522.80-3305-0.98%
2021/03/2200.00922.8922.70-9307-2.93%
2021/03/17223.4000.0023.7023120.64%
2021/03/16423.1000.0023.1043101.29%
2021/03/15222.9000.0022.8523120.64%
2021/03/11423.2000.0023.2043181.26%
2021/03/0800.00222.6022.80-2325-0.61%
2021/03/05123.20223.2523.20-1327-0.31%
2021/03/0400.00623.4223.25-6333-1.80%
2021/02/26423.3800.0023.3543421.17%
2021/02/24223.3000.0023.3023440.58%
2021/02/2300.00225.3023.80-2345-0.58%
2021/02/2200.00524.9825.00-5340-1.47%
2021/02/19622.9700.0023.3063331.80%
2021/02/0100.00122.4022.50-1380-0.26%
2021/01/220.123.0000.0021.650.13530.03%
2021/01/150.324.2000.0023.800.33480.07%
2020/12/3100.00126.0026.00-1371-0.27%
2020/12/30125.8000.0025.9013720.27%
2020/12/2800.00225.5025.50-2385-0.52%
2020/12/23128.25127.9027.5003820.00%
2020/12/170.224.8000.0024.800.23510.05%
2020/12/15125.1000.0025.0513620.28%
2020/12/07126.0000.0026.0513790.26%
2020/11/2700.00126.8027.60-1393-0.25%
2020/11/2600.00226.9026.95-2400-0.50%
2020/11/1100.003.329.5728.80-3.3449-0.74%
2020/11/04124.7000.0024.9015120.19%
2020/11/0300.00124.8024.45-1529-0.19%
2020/10/23126.0000.0026.0016380.16%
2020/10/2100.00125.9027.50-1631-0.16%
2020/10/15125.5000.0025.1016670.15%
2020/10/12126.4500.0026.2016880.15%
2020/10/0600.00128.0028.15-1740-0.14%
2020/10/0500.00526.7428.20-5886-0.56%
2020/09/30325.4000.0025.6538820.34%
2020/09/28226.6000.0026.2529140.22%
2020/09/240.428.3500.0028.200.49300.04%
2020/09/2200.00228.8028.50-2945-0.21%
2020/09/18128.4000.0029.4019550.10%
2020/09/16128.0000.0028.0019730.10%
2020/09/14027.55326.5027.55-31,102-0.27%
2020/09/11228.58229.1027.8001,1080.00%
2020/09/10129.50230.2029.40-11,111-0.09%
2020/09/08130.0000.0030.7511,1520.09%
2020/09/07230.05130.3029.8011,2350.08%
2020/09/04229.50229.5329.7001,2670.00%
2020/09/0200.00230.8031.05-21,311-0.15%
2020/08/2800.00132.5532.75-11,315-0.08%
2020/08/26132.50134.3034.3001,3340.00%
2020/08/2500.00131.9531.90-11,330-0.08%
2020/08/2100.00333.1033.30-31,347-0.22%
2020/08/20432.44734.1033.00-31,382-0.22%
2020/08/1900.00236.7836.00-21,418-0.14%
2020/08/18236.53337.0537.00-11,454-0.07%
2020/08/17236.381036.2036.10-81,474-0.54%
2020/08/14438.03138.1037.1031,4790.20%
2020/08/131038.75837.8637.6021,4770.14%
2020/08/11134.50134.2034.1001,5130.00%
2020/08/101236.858237.4936.00-701,508-4.64%
2020/08/0700.00137.9537.75-11,500-0.07%
2020/08/06939.91540.3938.9041,5060.27%
2020/08/05139.3000.0041.0511,4730.07%
2020/08/03336.30336.3036.3001,4540.00%
2020/07/31432.3800.0033.0041,4670.27%
2020/07/29126.00227.0027.50-11,486-0.07%
2020/07/28127.0000.0026.9511,4890.07%
2020/07/246035.10033.9033.20601,5033.99%
2020/07/23631.28330.1033.0031,4980.20%
2020/07/22130.00230.1030.10-11,482-0.07%
2020/07/21127.40428.4627.40-31,479-0.20%
2020/07/2000.00230.4030.40-21,456-0.14%
2020/07/15240.53642.3340.80-41,438-0.28%
2020/07/1400.00242.6542.65-21,398-0.14%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/102151.476651.4352.60-451,380-3.26%
2020/07/08243.55343.5543.55-11,221-0.08%
2020/07/071337.14437.9039.6091,2140.74%
2020/07/06733.60133.6036.0061,1830.51%
2020/07/03232.00432.0032.90-21,169-0.17%
2020/07/0200.00332.9032.90-31,163-0.26%
2020/07/0100.00331.1331.40-31,153-0.26%
2020/06/30630.95130.0030.7051,1520.43%
2020/06/24229.20229.1029.2001,1320.00%
2020/06/23229.80329.0029.45-11,121-0.09%
2020/06/22931.4200.0029.7091,1040.81%
2020/06/194835.951332.6433.00351,0733.26%
2020/06/18134.6500.0034.6519680.10%
2020/06/171631.5000.0031.50169561.67%
2020/06/15725.01124.5526.0569280.65%
2020/06/12422.34523.4523.70-1899-0.11%
2020/06/11121.55121.5521.5508090.00%
2020/06/10519.31219.6019.6037720.39%
2020/06/0800.00416.7116.25-4721-0.55%
2020/06/02116.3500.0016.2017110.14%
2020/05/28217.6500.0018.0027280.27%
2020/05/27718.80319.3318.3547530.53%
2020/05/26519.83120.3520.3047520.53%
2020/05/25318.38218.5018.5017110.14%
2020/05/2200.001116.8816.85-11723-1.52%
2020/05/211015.5000.0015.60107071.41%
2020/05/19716.8600.0017.2076881.02%
2020/05/1800.002016.9617.05-20652-3.07%
2020/05/14114.0000.0014.1015900.17%
2020/05/1300.00215.0015.00-2576-0.35%
2020/05/08314.22116.0014.2525480.36%
2020/05/07215.28315.6714.95-1529-0.19%
2020/05/06115.405215.5515.55-51504-10.11%
2020/05/04412.8800.0012.9045160.77%
2020/04/0100.00810.9010.90-8446-1.79%
2020/03/2046.5000.006.4844230.94%
2020/03/1000.00512.1512.15-5390-1.28%
2020/03/06214.30213.1514.3003780.00%
2020/03/056813.7500.0013.756836618.57%
2020/03/03916.7800.0016.9093532.54%
2020/03/02216.90217.1017.1003080.00%
2020/02/2700.00715.2515.55-7261-2.68%
2020/02/26414.1500.0014.1542181.83%
2020/02/25113.9500.0014.7511990.50%
2020/02/1300.001010.4611.05-10110-9.03%
2020/02/1000.00312.1512.15-398-3.05%
2020/02/0700.00212.3012.40-294-2.11%
2020/02/06212.1000.0012.302892.23%
2020/02/05412.99112.3512.953773.88%
2020/02/0300.00311.2511.25-338-7.70%
2019/11/2600.0028.208.50-224-8.07%
2019/09/1800.0019.209.39-130-3.28%
2019/09/1209.2900.009.200320.00%
2019/07/1600.00510.1010.00-533-14.84%
2019/06/1200.0029.509.64-238-5.21%
2019/06/1100.0029.229.60-239-5.11%
2019/04/09210.55410.5510.60-265-3.03%
2019/04/08410.6000.0010.704646.20%
2019/03/21011.5000.0011.050620.00%
2019/03/20011.4000.0011.100610.01%
2019/03/18011.5000.0011.100600.00%
2019/03/15011.3000.0011.200600.00%
2019/03/14011.0000.0011.100600.01%
2019/03/12011.8000.0011.500580.01%
2019/03/11011.0000.0010.900540.00%
2019/03/06010.6000.0010.600510.01%
2019/02/25010.7000.0010.400490.02%
2019/01/24110.4000.0010.301452.21%
2019/01/22110.4500.0010.351452.22%
2018/12/1900.00110.2010.05-135-2.82%
2018/07/2700.00113.4013.40-1111-0.90%
2018/07/2400.00413.3013.40-4116-3.43%
2018/07/09413.4000.0013.5041872.13%
2018/07/0600.00413.4013.40-4193-2.06%
2018/07/04414.0000.0014.0042041.96%
2018/06/28114.3500.0014.5512320.43%
2018/06/26414.3500.0014.7042561.56%
2018/06/15115.0500.0015.0513940.25%
2018/06/14114.5000.0014.5013910.26%
2018/06/12215.43116.0015.0513850.26%
2018/06/04113.8000.0014.0013620.28%
2018/05/1600.00514.0014.00-5360-1.39%
2018/05/0300.00514.2014.20-5354-1.41%
2018/04/2700.00213.9014.40-2352-0.57%
2018/04/25215.5000.0015.6023440.58%
2018/04/2300.00415.0515.05-4337-1.18%
2018/04/18313.67113.3013.7023340.60%
2018/04/1700.00214.0014.00-2329-0.61%
2018/04/1200.00615.4016.20-6314-1.91%
2018/04/11515.4000.0015.4053071.63%
2018/04/0900.00615.6515.65-6295-2.03%
2018/04/031015.6500.0016.35102893.46%
2018/04/0200.00315.4015.40-3279-1.08%
2018/03/30915.9800.0015.6092643.40%
2018/03/29216.8000.0016.6522510.80%
2018/03/28216.80917.0717.30-7237-2.94%
2018/03/27917.88117.2017.4582173.67%
2018/03/2600.00316.9516.95-3171-1.75%
2018/03/23614.72215.4515.4541382.89%
2018/01/2300.00512.9012.80-575-6.63%
2018/01/19213.3500.0013.352722.77%
2018/01/1700.00214.0514.05-265-3.06%
2018/01/1100.00211.6511.95-238-5.17%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音