潤隆 (1808)-玉山-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
5,750張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.2	103.41	0.1	103.50	104.50	6.1	2,873	0.21%
2024/04/17	12.1	104.92	0	0.00	104.00	12.1	2,789	0.43%
2024/04/16	21.2	104.96	11	104.55	104.00	10.2	2,739	0.37%
2024/04/15	12	111.61	0	112.00	109.00	12	2,698	0.45%
2024/04/12	1.6	111.50	1	113.00	112.50	0.6	2,654	0.02%
2024/04/11	1.1	113.33	0	0.00	111.00	1.1	2,616	0.04%
2024/04/10	3	114.67	0.1	115.00	114.50	3	2,550	0.12%
2024/04/09	3.1	114.69	1	116.00	114.00	2.1	2,510	0.08%
2024/04/08	9.1	114.89	0.2	115.50	114.00	8.9	2,478	0.36%
2024/04/03	3.2	114.73	2.2	117.45	114.50	1	2,438	0.04%
2024/04/02	3	120.82	6	119.75	119.50	-3	2,379	-0.12%
2024/04/01	2	123.50	1	123.00	123.00	1	2,308	0.04%
2024/03/29	5.1	126.39	3	125.50	124.00	2.1	2,268	0.09%
2024/03/28	2.1	126.78	3.1	127.37	127.00	-1.1	2,236	-0.05%
2024/03/27	34.4	127.76	2	127.76	124.50	32.4	2,205	1.47%
2024/03/26	6	128.33	0.2	129.99	127.50	5.8	1,847	0.32%
2024/03/25	2	126.00	3	126.33	129.50	-1	1,903	-0.05%
2024/03/22	1	125.00	0	0.00	125.50	1	2,019	0.05%
2024/03/20	0	0.00	0.1	115.50	115.00	-0.1	2,025	0.00%
2024/03/19	2	119.25	1	121.50	117.50	1	1,998	0.05%
2024/03/18	0	0.00	2	121.00	119.00	-2	1,980	-0.10%
2024/03/15	1	117.00	1	118.00	118.50	0	1,947	0.00%
2024/03/14	2	116.50	4	118.00	119.00	-2	1,898	-0.11%
2024/03/13	2	112.25	2	109.25	113.00	0	1,795	0.00%
2024/03/12	2.1	112.50	4	112.38	112.50	-1.9	1,714	-0.11%
2024/03/05	1.1	103.00	0	0.00	102.50	1.1	1,477	0.07%
2024/03/04	0.2	103.50	0	0.00	102.00	0.2	1,471	0.01%
2024/02/29	0	0.00	2	103.00	103.00	-2	1,474	-0.14%
2024/02/21	0	0.00	1	97.50	97.00	-1	1,461	-0.07%
2024/02/20	0	0.00	45	95.30	95.10	-45	1,464	-3.07%
2024/02/16	0.2	96.20	50	95.03	95.20	-49.8	1,482	-3.36%
2024/02/15	2	98.00	0	0.00	97.70	2	1,482	0.13%
2024/01/31	0	0.00	0	103.00	103.00	0	1,514	0.00%
2024/01/25	0	0.00	1	102.00	103.00	-1	1,506	-0.07%
2024/01/24	5	102.50	0	0.00	104.00	5	1,537	0.33%
2024/01/23	0	0.00	4	102.00	103.00	-4	1,533	-0.26%
2024/01/17	2	100.50	0	0.00	101.50	2	1,514	0.13%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2024/01/02	0	100.00	0	0.00	102.50	0	1,515	0.00%
2023/12/28	1	100.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	0	0.00	0	103.00	102.00	0	1,498	0.00%
2023/12/25	1.3	101.50	0	0.00	101.50	1.3	1,485	0.09%
2023/12/22	0	0.00	1	110.50	109.50	-1	1,442	-0.07%
2023/12/21	2	109.75	0	0.00	112.00	2	1,312	0.15%
2023/12/20	0	0.00	20.5	107.85	108.00	-20.5	1,190	-1.72%
2023/12/19	2	102.25	1.5	103.47	105.50	0.5	1,068	0.05%
2023/12/18	1	103.00	1	97.00	99.80	0	897	0.00%
2023/12/04	0	0.00	0.1	96.00	96.70	-0.1	1,073	0.00%
2023/11/29	0	0.00	0.2	96.20	97.00	-0.2	1,114	-0.01%
2023/11/28	0	0.00	4	96.70	97.10	-4	1,133	-0.35%
2023/11/27	0	0.00	1	95.10	96.20	-1	1,149	-0.09%
2023/11/24	0	0.00	0.5	95.36	95.00	-0.5	1,141	-0.04%
2023/11/22	0	0.00	0.1	95.30	96.60	-0.1	1,119	-0.01%
2023/11/20	0.1	94.30	0	0.00	94.80	0.1	1,091	0.01%
2023/11/17	3	93.90	0	0.00	93.50	3	1,090	0.28%
2023/11/16	0	0.00	0.1	96.00	95.60	-0.1	1,090	-0.01%
2023/11/15	0.1	92.60	10	94.39	94.90	-10	1,116	-0.89%
2023/11/14	1	90.50	0.2	91.60	91.30	0.8	1,110	0.07%
2023/11/13	3	91.93	1	90.80	92.00	2	1,119	0.18%
2023/11/10	4.1	95.58	0.4	93.00	94.80	3.7	1,116	0.34%
2023/11/09	0	97.50	0	0.00	97.00	0	1,127	0.00%
2023/11/08	8	97.58	2	97.25	97.30	6	1,134	0.53%
2023/11/07	1	96.20	0	0.00	96.20	1	1,154	0.09%
2023/11/02	1	95.00	1	95.20	94.70	0	1,175	0.00%
2023/11/01	2	95.35	1	95.90	95.00	1	1,170	0.09%
2023/10/31	2	93.45	0	0.00	93.90	2	1,136	0.18%
2023/10/26	1	92.70	0	0.00	93.40	1	1,141	0.09%
2023/10/24	0	92.80	0	0.00	92.70	0	1,137	0.00%
2023/10/17	0	0.00	0.2	94.20	93.50	-0.2	1,124	-0.02%
2023/10/06	0.2	94.12	0	0.00	93.90	0.2	1,079	0.02%
2023/10/04	18	93.92	0.1	93.90	94.20	17.9	1,069	1.68%
2023/10/02	13	92.31	0	0.00	92.30	13	1,080	1.20%
2023/09/25	0	0.00	0	95.60	92.70	0	1,085	0.00%
2023/09/21	0	94.00	0	0.00	94.30	0	1,082	0.00%
2023/09/20	0	93.10	0	0.00	93.60	0	1,078	0.00%
2023/09/12	0.2	94.20	0	0.00	95.60	0.2	833	0.03%
2023/09/08	0	0.00	1	97.90	96.00	-1	780	-0.13%
2023/09/06	1	92.08	1.8	92.77	92.50	-0.7	715	-0.10%
2023/09/05	0	0.00	1	92.80	92.20	-1	699	-0.14%
2023/09/04	0	0.00	1	90.50	92.00	-1	675	-0.15%
2023/09/01	0	0.00	1	88.60	90.00	-1	652	-0.15%
2023/08/31	1	87.90	1.5	87.70	88.80	-0.5	625	-0.08%
2023/08/28	0.2	80.80	0	0.00	80.50	0.2	585	0.03%
2023/08/22	1	80.90	0	0.00	81.60	1	567	0.18%
2023/08/21	12.7	84.65	0	0.00	80.30	12.7	551	2.30%
2023/08/18	11	88.84	3	88.03	88.30	8	498	1.60%
2023/08/17	1	88.40	0	0.00	87.80	1	480	0.21%
2023/08/16	6	89.10	0	0.00	86.90	6	451	1.33%
2023/08/15	3	84.10	3	81.40	85.60	0	414	0.00%
2023/08/11	17.3	82.71	0	0.00	83.60	17.3	382	4.53%
2023/08/10	0.2	77.50	0	0.00	80.20	0.2	351	0.06%
2023/08/07	15	80.01	2	79.90	80.30	13	319	4.07%
2023/07/21	1	80.50	1	80.70	80.90	0	297	0.00%
2023/07/18	10	80.00	0	0.00	79.80	10	300	3.33%
2023/07/17	0	0.00	1	80.70	81.10	-1	299	-0.33%
2023/07/14	0	0.00	1	82.50	82.30	-1	306	-0.33%
2023/07/12	0	0.00	1	84.20	84.70	-1	304	-0.33%
2023/07/11	3	82.87	3	82.83	83.00	0	295	0.00%
2023/07/10	3	82.57	0	0.00	82.00	3	285	1.05%
2023/07/07	0	0.00	1	80.20	82.00	-1	278	-0.36%
2023/07/05	0	0.00	3	79.00	78.90	-3	266	-1.12%
2023/06/30	0	0.00	80	76.60	77.00	-80	255	-31.35%
2023/06/29	0	0.00	50	75.80	76.40	-50	248	-20.15%
2023/06/26	0	0.00	50	76.00	76.10	-50	240	-20.76%
2023/06/14	0.5	76.80	0	0.00	75.90	0.5	248	0.20%
2023/06/06	0	0.00	1	75.80	75.50	-1	279	-0.36%
2023/05/19	0.5	75.50	0	0.00	76.20	0.5	301	0.17%
2023/05/18	0	0.00	0	76.30	76.80	0	302	-0.01%
2023/05/17	0	0.00	1	76.70	77.40	-1	301	-0.33%
2023/05/15	0	0.00	0	72.90	73.70	0	295	-0.02%
2023/05/05	0	74.09	0	74.00	73.90	0	351	0.00%
2023/04/25	0	74.20	3	75.80	74.20	-3	360	-0.83%
2023/04/24	0	74.00	1	74.80	74.80	-1	356	-0.28%
2023/04/21	0	75.03	0	75.10	73.80	0	358	-0.01%
2023/04/20	0	74.70	0	74.70	75.20	0	354	0.00%
2023/04/19	1	76.69	0	0.00	76.40	1	350	0.29%
2023/04/18	0	0.00	2	74.20	74.90	-2	349	-0.57%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/04/10	0	0.00	1.1	72.98	72.70	-1.1	362	-0.29%
2023/04/06	8	71.75	0	0.00	70.90	8	373	2.14%
2023/03/24	0.3	70.00	0	0.00	69.80	0.3	410	0.07%
2023/03/22	0.3	69.30	0	0.00	69.30	0.3	409	0.07%
2023/03/21	0.2	67.80	0	0.00	68.20	0.2	406	0.04%
2023/03/20	0	67.50	0	0.00	68.10	0	399	0.00%
2023/03/16	0	67.90	0	0.00	68.30	0	394	0.00%
2023/03/14	0	0.00	50.7	69.40	69.20	-50.7	385	-13.14%
2023/03/13	0	69.75	0	0.00	70.00	0	380	0.00%
2023/03/10	0	71.80	0	0.00	71.50	0	372	0.00%
2023/03/09	0.2	71.80	0	0.00	71.80	0.2	370	0.04%
2023/03/08	0.2	71.80	0	0.00	72.20	0.2	368	0.05%
2023/03/07	0	0.00	2	72.00	72.20	-2	365	-0.55%
2023/03/06	0	71.50	0	0.00	71.90	0	369	0.00%
2023/02/24	0	71.10	0	0.00	71.20	0	371	0.00%
2023/02/22	1	71.20	0	0.00	71.10	1	372	0.27%
2023/02/20	2	71.90	0	73.40	71.70	2	370	0.54%
2023/02/17	0	73.10	0	0.00	73.30	0	363	0.00%
2023/02/16	33	73.40	0	0.00	73.50	33	367	8.98%
2023/02/15	17	72.80	0	0.00	73.40	17	366	4.64%
2023/02/14	0	72.30	0	0.00	72.60	0	365	0.00%
2023/02/13	0.2	73.30	0	0.00	73.70	0.2	360	0.04%
2023/02/10	0	74.30	0	74.30	74.70	0	352	0.00%
2023/02/09	0	74.85	1.1	74.70	74.40	-1.1	345	-0.31%
2023/02/08	0	74.10	2	74.49	74.50	-2	335	-0.61%
2023/02/06	11	72.58	0	0.00	72.50	11	313	3.51%
2023/01/31	0	0.00	1	71.70	71.70	-1	280	-0.36%
2023/01/30	9	70.27	0	0.00	70.50	9	273	3.29%
2023/01/17	0	68.20	0	0.00	69.40	0	271	0.00%
2023/01/16	0	68.75	0	0.00	68.70	0	271	0.00%
2023/01/13	0	69.00	0	0.00	68.60	0	273	0.00%
2023/01/10	0.1	69.40	0	0.00	69.80	0.1	283	0.04%
2023/01/09	0.2	69.40	0	0.00	70.00	0.2	283	0.05%
2023/01/06	0	69.50	30	69.20	69.10	-30	284	-10.56%
2023/01/05	0.2	70.50	2	71.20	71.00	-1.9	277	-0.67%
2023/01/04	0	69.20	0	0.00	70.30	0	270	0.00%
2023/01/03	0.2	69.10	0	0.00	69.20	0.2	270	0.07%
2022/12/30	0	69.57	0.9	69.42	69.50	-0.9	267	-0.35%
2022/12/29	0	0.00	1	69.70	70.10	-1	263	-0.38%
2022/12/28	0	68.50	0	0.00	68.30	0	248	0.00%
2022/12/27	0.2	69.02	0	0.00	69.20	0.2	245	0.06%
2022/12/26	0.2	69.50	0	69.57	69.90	0.1	235	0.06%
2022/12/23	0.2	67.80	0	67.80	68.00	0.1	232	0.06%
2022/12/22	0.2	66.60	1	67.70	67.00	-0.9	220	-0.38%
2022/12/21	0	66.00	0	65.50	65.80	0	220	0.00%
2022/12/19	15	64.10	25	64.02	64.00	-10	215	-4.63%
2022/12/16	185	65.49	0	0.00	64.30	185	225	82.19%	大買/鉅額交易
2022/12/14	0.2	65.90	0.2	66.49	66.20	-0.1	242	-0.02%
2022/12/12	0	65.20	0	0.00	65.20	0	242	0.00%
2022/12/08	0	64.30	0	0.00	64.30	0	242	0.00%
2022/12/07	0.2	64.40	1	65.50	64.60	-0.8	242	-0.33%
2022/12/06	0	0.00	1	65.50	64.30	-1	241	-0.42%
2022/12/05	5.2	65.19	0	65.30	65.50	5.2	239	2.17%
2022/12/02	0	0.00	1	65.10	65.00	-1	238	-0.42%
2022/12/01	0	0.00	1.2	65.35	64.80	-1.2	236	-0.49%
2022/11/30	0	0.00	1	64.50	64.50	-1	234	-0.43%
2022/11/24	28	63.93	3	63.73	64.00	25	232	10.78%
2022/11/23	0	61.20	0	0.00	61.50	0	225	0.00%
2022/11/22	0	61.90	0	0.00	61.80	0	234	0.00%
2022/11/18	14	59.81	0	0.00	59.80	14	241	5.81%
2022/11/17	8.1	58.97	0	0.00	59.30	8.1	240	3.37%
2022/11/16	0	59.90	0	0.00	59.20	0	243	0.00%
2022/11/11	1	60.00	0	0.00	59.70	1	249	0.40%
2022/11/09	0.2	59.30	0	0.00	59.80	0.2	259	0.06%
2022/11/03	0	61.30	0	0.00	60.90	0	274	0.00%
2022/11/02	0	63.00	0	0.00	62.80	0	272	0.00%
2022/11/01	0	0.00	1	63.60	63.00	-1	270	-0.37%
2022/10/31	0.2	63.20	11.2	63.01	63.30	-11	270	-4.09%
2022/10/28	0	64.50	0	0.00	63.20	0	274	0.00%
2022/10/27	0	63.25	0	63.20	65.10	0	273	0.00%
2022/10/25	0	62.73	0	62.70	63.30	0	278	0.00%
2022/10/24	0	0.00	0	63.20	62.80	0	277	0.00%
2022/10/21	0	61.50	0	0.00	61.90	0	276	0.00%
2022/10/20	0	0.00	1	61.50	64.50	-1	276	-0.36%
2022/10/19	0	0.00	0.1	60.00	60.10	-0.1	267	-0.02%
2022/10/17	0	59.22	0	58.40	59.00	0	266	0.00%
2022/10/05	3	57.70	0	0.00	57.30	3	271	1.10%
2022/10/04	2	58.40	0	0.00	58.00	2	272	0.73%
2022/10/03	0.2	58.50	0	0.00	58.30	0.2	271	0.06%
2022/09/30	0	0.00	1	59.40	59.50	-1	270	-0.37%
2022/09/29	5.2	58.45	7	58.13	58.80	-1.8	267	-0.67%
2022/09/27	1.1	60.03	0	0.00	59.30	1.1	265	0.42%
2022/09/26	1	60.90	0	60.70	61.20	1	261	0.38%
2022/09/23	0.1	71.83	0.1	71.83	72.00	0	253	0.00%
2022/09/22	0.1	71.46	0.1	71.37	72.10	0	246	0.00%
2022/09/12	0.1	71.10	0	0.00	71.10	0.1	224	0.04%
2022/09/08	0.2	70.20	0	0.00	70.20	0.2	225	0.07%
2022/09/07	0.2	69.60	0	0.00	69.60	0.2	229	0.07%
2022/09/05	0	0.00	1	72.40	72.10	-1	232	-0.43%
2022/08/31	0	0.00	3	72.60	72.90	-3	235	-1.28%
2022/08/29	1	69.80	0	0.00	70.50	1	238	0.42%
2022/08/24	0.2	71.60	0	0.00	71.80	0.2	235	0.06%
2022/08/23	0.1	71.70	0	0.00	71.90	0.1	247	0.03%
2022/08/22	0.2	71.60	0	0.00	71.90	0.2	247	0.06%
2022/08/19	0	0.00	1	71.80	72.00	-1	243	-0.41%
2022/08/18	0.2	70.40	0	0.00	70.70	0.2	239	0.06%
2022/08/17	0.2	70.00	0	0.00	70.00	0.2	236	0.06%
2022/08/16	0.2	69.50	0	0.00	69.70	0.2	242	0.06%
2022/08/12	0.2	69.30	0	0.00	69.30	0.2	245	0.06%
2022/06/23	0	0.00	1	66.70	67.10	-1	571	-0.17%
2022/06/09	1	67.00	0	0.00	67.10	1	808	0.12%
2022/06/08	1.2	67.26	0	0.00	67.10	1.2	807	0.14%
2022/06/07	1	67.70	0	0.00	67.60	1	802	0.12%
2022/06/06	1	68.20	0	0.00	67.50	1	802	0.12%
2022/06/01	0.2	70.30	0	0.00	70.40	0.2	792	0.02%
2022/05/30	0.2	69.60	0	0.00	70.00	0.2	780	0.02%
2022/05/27	0.1	69.30	0	0.00	69.30	0.1	778	0.01%
2022/05/23	0	0.00	1	71.20	69.60	-1	775	-0.13%
2022/05/19	0	0.00	1	70.10	69.90	-1	762	-0.13%
2022/05/18	1	70.70	11	70.65	71.20	-10	756	-1.32%
2022/05/16	11.2	71.01	0	0.00	69.30	11.2	732	1.52%
2022/05/13	2.2	69.53	131	66.79	68.90	-128.9	699	-18.43%	大賣/鉅額交易
2022/05/12	6	71.90	8	70.99	70.80	-2	668	-0.30%
2022/05/11	12	69.48	6	68.88	69.90	6	627	0.95%
2022/05/10	15.2	65.43	1.6	65.01	66.00	13.6	591	2.30%
2022/05/09	5	63.82	7	64.00	64.00	-2	567	-0.35%
2022/05/06	6	62.98	0	0.00	62.90	6	540	1.11%
2022/05/05	50	62.50	0	0.00	62.40	50	513	9.75%
2022/05/04	0	0.00	2	61.90	61.40	-2	501	-0.40%
2022/04/25	1	56.70	0	0.00	56.60	1	444	0.23%
2022/04/22	1	57.40	0	0.00	57.40	1	444	0.22%
2022/04/12	1	58.60	0	0.00	57.90	1	438	0.23%
2022/04/07	2	59.00	7	58.33	58.20	-5	422	-1.18%
2022/03/30	1	56.70	0	0.00	57.60	1	448	0.22%
2022/03/28	2	55.95	0	0.00	56.20	2	455	0.44%
2022/03/24	6	56.40	0	0.00	56.20	6	451	1.33%
2022/03/22	1	57.20	0	0.00	57.00	1	437	0.23%
2022/03/21	4	55.70	0	0.00	57.90	4	430	0.93%
2022/03/18	45	60.33	1	60.10	57.60	44	388	11.31%
2022/03/16	0.2	59.00	0	0.00	59.00	0.2	228	0.08%
2022/03/15	0.4	60.04	3.1	60.54	60.80	-2.6	215	-1.22%
2022/03/08	1	54.00	0	0.00	54.80	1	185	0.54%
2022/03/04	0	0.00	0.3	56.00	55.70	-0.3	182	-0.15%
2022/03/01	0.2	55.70	0	0.00	56.00	0.2	177	0.08%
2022/02/24	0	0.00	2	55.40	55.50	-2	171	-1.17%
2022/01/25	0	0.00	5.2	54.52	54.40	-5.2	175	-2.98%
2022/01/19	1	54.00	0	0.00	53.60	1	177	0.56%
2022/01/04	0	0.00	2	55.40	55.20	-2	171	-1.17%
2022/01/03	0	0.00	1	55.80	55.70	-1	172	-0.58%
2021/12/30	0	0.00	1	55.40	55.40	-1	174	-0.57%
2021/12/27	8	55.25	1	55.30	55.60	7	164	4.26%
2021/12/24	8	54.95	0	0.00	54.20	8	152	5.24%
2021/12/23	1	57.00	1	58.00	57.00	0	130	0.00%
2021/12/17	0.1	59.10	0	0.00	59.10	0.1	130	0.05%
2021/12/09	0.1	59.60	0	0.00	59.50	0.1	139	0.04%
2021/12/08	0.5	59.60	0	0.00	59.70	0.5	138	0.37%
2021/11/16	0.2	60.00	0	0.00	60.00	0.2	147	0.10%
2021/11/11	0	0.00	1	58.80	58.90	-1	162	-0.61%
2021/11/01	2.2	59.82	5	59.90	59.90	-2.9	165	-1.72%
2021/09/29	0	0.00	1	59.80	59.00	-1	180	-0.55%
2021/09/27	0	0.00	10	59.37	60.10	-10	175	-5.68%
2021/09/22	0	0.00	2	60.00	60.00	-2	162	-1.23%
2021/08/18	0	0.00	0.2	58.30	58.80	-0.2	171	-0.13%
2021/08/12	0	0.00	0	61.00	61.80	0	156	-0.02%
2021/07/30	0	0.00	5	60.60	60.60	-5	169	-2.95%
2021/07/29	0	0.00	1	60.50	60.50	-1	169	-0.59%
2021/07/22	0	0.00	1	57.60	58.40	-1	161	-0.62%
2021/07/09	0	0.00	2	57.50	56.40	-2	174	-1.15%
2021/07/02	0	0.00	10	56.04	55.80	-10	188	-5.30%
2021/06/18	0	0.00	0.2	55.80	57.90	-0.2	229	-0.09%
2021/06/09	0	0.00	1	55.60	55.30	-1	256	-0.39%
2021/06/03	0	0.00	1	58.30	58.20	-1	268	-0.37%
2021/06/02	0	0.00	2.2	58.24	58.50	-2.2	267	-0.82%
2021/06/01	0	0.00	1.2	57.97	58.00	-1.2	263	-0.46%
2021/05/31	0	0.00	3	57.07	57.60	-3	260	-1.15%
2021/05/12	4	53.45	0	0.00	52.10	4	275	1.45%
2021/05/06	1	54.80	0	0.00	54.70	1	267	0.37%
2021/05/05	1	55.60	0	0.00	55.40	1	268	0.37%
2021/05/03	0.2	56.00	0	0.00	55.70	0.2	264	0.08%
2021/04/29	0	0.00	0.2	56.80	56.20	-0.2	263	-0.09%
2021/04/22	3	56.13	0	0.00	55.50	3	264	1.13%
2021/04/21	1.2	56.82	0	0.00	56.50	1.2	257	0.48%
2021/04/16	0.2	55.90	0	0.00	56.20	0.2	257	0.08%
2021/04/13	2	56.60	1	56.80	56.60	1	259	0.39%
2021/04/12	0	0.00	1	56.70	57.00	-1	256	-0.39%
2021/04/09	1	57.10	0	0.00	57.20	1	256	0.39%
2021/04/08	1	57.30	0	0.00	57.30	1	252	0.40%
2021/03/31	2	58.00	0	0.00	57.60	2	247	0.81%
2021/03/30	0.2	57.80	0	0.00	58.20	0.2	243	0.08%
2021/03/26	0	0.00	1	58.20	58.50	-1	238	-0.42%
2021/03/24	1	56.70	0	0.00	56.70	1	233	0.43%
2021/03/23	0	0.00	18	58.39	57.50	-18	226	-7.94%
2021/03/22	1	58.80	0	0.00	59.10	1	215	0.46%
2021/03/19	1	61.50	0	0.00	62.20	1	202	0.49%
2021/02/25	1	62.20	1	62.20	62.50	0	226	0.00%
2021/02/24	15	62.88	1	62.30	62.40	14	227	6.16%
2021/02/23	0	0.00	3	62.53	62.80	-3	228	-1.31%
2021/02/18	0	0.00	3	61.87	62.20	-3	226	-1.32%
2021/02/17	0	0.00	10	61.27	61.30	-10	227	-4.39%
2021/02/05	1	60.40	1	60.40	60.50	0	222	0.00%
2021/01/26	0.4	57.90	0	0.00	57.90	0.4	216	0.17%
2021/01/25	0.2	58.20	0	0.00	58.50	0.2	217	0.09%
2021/01/07	0	0.00	6	58.45	58.20	-6	240	-2.50%
2021/01/04	0	0.00	1	59.90	60.00	-1	241	-0.41%
2020/12/28	1	59.80	0	0.00	60.00	1	242	0.41%
2020/12/18	1	58.70	0	0.00	58.70	1	329	0.30%
2020/12/11	1	58.60	0	0.00	58.60	1	369	0.27%
2020/12/09	19	59.06	0	0.00	58.90	19	365	5.19%
2020/12/08	12	60.89	0	0.00	60.40	12	352	3.41%
2020/12/07	4	61.90	0	0.00	62.40	4	339	1.18%
2020/12/04	0	0.00	2	61.50	61.60	-2	335	-0.60%
2020/12/03	6	61.33	0	0.00	61.30	6	335	1.79%
2020/11/30	7	62.01	0	0.00	61.30	7	345	2.03%
2020/11/27	2	62.05	0	0.00	62.00	2	342	0.58%
2020/11/26	1	61.80	0	0.00	62.00	1	350	0.29%
2020/11/23	0.2	62.20	0	0.00	62.20	0.2	362	0.06%
2020/11/20	0.2	62.00	6	61.70	62.00	-5.8	364	-1.59%
2020/11/19	1.2	60.83	0	0.00	62.20	1.2	361	0.33%
2020/11/17	1	61.30	0	0.00	61.20	1	355	0.28%
2020/11/10	0.2	62.30	0	0.00	62.50	0.2	361	0.06%
2020/11/05	0.1	62.80	0.2	62.80	62.80	-0.1	377	-0.02%
2020/10/30	1	63.50	0	0.00	63.20	1	379	0.26%
2020/10/29	1	64.20	0	0.00	64.90	1	376	0.27%
2020/10/19	0	0.00	3	64.40	64.60	-3	406	-0.74%
2020/10/15	1	62.50	0	0.00	62.70	1	432	0.23%
2020/10/07	0	0.00	10	62.40	62.40	-10	427	-2.34%
2020/09/24	3	60.87	3	61.00	62.50	0	422	0.00%
2020/09/22	0	0.00	1	76.30	76.10	-1	347	-0.29%
2020/09/21	1	76.40	0	0.00	76.00	1	339	0.29%
2020/09/18	0	0.00	23	74.68	75.00	-23	325	-7.06%
2020/09/17	0	0.00	1	73.20	73.20	-1	312	-0.32%
2020/09/07	1	71.60	0	0.00	71.40	1	299	0.33%
2020/09/02	6	71.77	0	0.00	71.70	6	290	2.06%
2020/08/28	0	0.00	5	69.60	69.70	-5	276	-1.81%
2020/08/26	0	0.00	5	68.80	69.30	-5	276	-1.81%
2020/08/21	0	0.00	10	68.95	68.80	-10	283	-3.53%
2020/08/20	7	67.47	0	0.00	67.50	7	280	2.49%
2020/08/19	0	0.00	1	69.40	69.40	-1	277	-0.36%
2020/08/18	0	0.00	1	69.30	69.20	-1	273	-0.37%
2020/08/13	0	0.00	1	68.90	68.90	-1	266	-0.37%
2020/08/11	0	0.00	1	67.60	67.70	-1	249	-0.40%
2020/08/07	0	0.00	1	67.80	67.60	-1	251	-0.40%
2020/08/05	0	0.00	2	67.80	67.80	-2	249	-0.80%
2020/08/03	1	67.10	0	0.00	68.20	1	250	0.40%
2020/07/31	0	0.00	1	67.20	67.10	-1	240	-0.42%
2020/07/29	2	65.60	0	0.00	65.60	2	230	0.87%
2020/07/27	6	66.15	0	0.00	66.10	6	226	2.65%
2020/07/23	1	66.30	8	66.55	67.40	-7	221	-3.16%
2020/07/22	5	66.00	0	0.00	66.50	5	215	2.32%
2020/07/21	0	0.00	4	63.95	64.30	-4	197	-2.03%
2020/07/10	0	0.00	2	62.10	62.10	-2	202	-0.99%
2020/07/08	2	62.50	0	0.00	62.80	2	203	0.98%
2020/07/07	5	62.50	0	62.70	62.50	5	204	2.45%
2020/07/03	10	62.00	0	0.00	62.00	10	203	4.91%
2020/07/02	0	0.00	7	61.30	61.50	-7	201	-3.47%
2020/06/29	0	0.00	1	61.50	61.70	-1	209	-0.48%
2020/06/17	0	0.00	6	61.50	61.30	-6	263	-2.27%
2020/06/16	0	0.00	1	61.50	61.20	-1	271	-0.37%
2020/06/15	1	60.60	0	0.00	60.40	1	282	0.35%
2020/06/05	0	0.00	1	62.50	62.60	-1	321	-0.31%
2020/06/03	2	63.20	2	63.20	63.20	0	323	0.00%
2020/06/01	0	0.00	21	62.20	62.70	-21	318	-6.59%
2020/05/25	1	58.50	0	0.00	59.50	1	310	0.32%
2020/05/20	1	58.50	0	0.00	58.60	1	311	0.32%
2020/05/19	0	0.00	4	59.00	58.80	-4	311	-1.29%
2020/05/18	0	0.00	5	59.20	58.60	-5	311	-1.60%
2020/05/12	5	59.08	0	0.00	58.90	5	308	1.62%
2020/04/29	0	0.00	1	58.70	58.30	-1	323	-0.31%
2020/04/09	3	55.30	0	0.00	55.30	3	329	0.91%
2020/03/27	20	54.05	1	54.50	54.50	19	364	5.21%
2020/03/25	0	0.00	4	55.05	55.10	-4	349	-1.14%
2020/03/23	11	46.54	1	44.00	47.00	10	325	3.07%
2020/03/20	3	42.10	2	42.05	42.75	1	315	0.32%
2020/03/19	2	40.80	0	0.00	40.10	2	309	0.65%
2020/03/16	3	51.13	1	51.00	50.50	2	283	0.70%
2020/03/13	3	51.40	0	0.00	53.30	3	277	1.08%
2020/03/12	2	57.15	0	0.00	56.80	2	263	0.76%
2020/02/27	0	0.00	5	59.90	59.90	-5	264	-1.89%
2020/02/20	1	59.60	0	0.00	59.90	1	302	0.33%
2020/02/03	2	57.10	1	57.40	59.00	1	580	0.17%
2020/01/31	1	59.50	0	0.00	59.50	1	587	0.17%
2020/01/06	0	0.00	16	61.08	62.40	-16	839	-1.91%
2020/01/02	0	0.00	1	62.10	62.80	-1	870	-0.11%
2019/12/31	0	0.00	2	62.05	62.80	-2	884	-0.23%
2019/12/30	0	0.00	13	60.52	60.80	-13	882	-1.47%
2019/12/27	1	60.20	3	60.33	60.10	-2	911	-0.22%
2019/12/26	0	0.00	1	59.90	59.90	-1	946	-0.11%
2019/12/25	0	0.00	8	58.75	58.80	-8	948	-0.84%
2019/12/24	0	0.00	2	58.20	58.10	-2	948	-0.21%
2019/12/20	2	58.15	0	0.00	57.70	2	971	0.21%
2019/12/18	1	58.40	1	58.30	58.30	0	973	0.00%
2019/12/16	0	0.00	16	58.20	58.20	-16	977	-1.64%
2019/12/13	0	0.00	2	57.90	57.90	-2	978	-0.20%
2019/12/12	5	58.00	2	57.70	57.60	3	978	0.31%
2019/11/26	9	58.30	0	0.00	58.30	9	983	0.91%
2019/11/25	0	0.00	1	58.20	58.30	-1	979	-0.10%
2019/11/19	0	0.00	2	56.80	59.20	-2	971	-0.21%
2019/11/18	3	58.93	0	0.00	58.20	3	952	0.31%
2019/11/15	3	59.83	0	0.00	59.50	3	940	0.32%
2019/11/14	2	60.10	0	0.00	59.80	2	941	0.21%
2019/11/13	0	0.00	2	61.60	61.30	-2	932	-0.21%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	5	61.70	0	0.00	60.60	5	908	0.55%
2019/11/08	4	62.30	0	0.00	62.50	4	896	0.45%
2019/11/06	2	62.80	1	63.90	63.70	1	887	0.11%
2019/11/05	1	62.30	0	0.00	62.70	1	863	0.12%
2019/11/04	8	63.70	3	62.60	63.20	5	846	0.59%
2019/11/01	26	68.78	17	68.93	68.40	9	773	1.16%
2019/10/31	0	0.00	3	68.30	68.50	-3	718	-0.42%
2019/10/21	1	69.00	2	69.00	68.90	-1	555	-0.18%
2019/10/18	0	0.00	16	68.76	68.10	-16	531	-3.01%
2019/10/16	0	0.00	11	68.85	69.00	-11	507	-2.17%
2019/10/15	2	68.00	9	67.92	68.30	-7	484	-1.44%
2019/10/14	0	0.00	3	67.07	67.40	-3	465	-0.65%
2019/10/08	1	67.10	0	0.00	67.60	1	430	0.23%
2019/10/07	0	0.00	14	67.59	67.50	-14	421	-3.32%
2019/10/04	0	0.00	2	67.45	66.50	-2	406	-0.49%
2019/10/03	0	0.00	11	67.15	67.20	-11	399	-2.75%
2019/10/02	1	65.20	15	65.94	66.20	-14	372	-3.76%
2019/10/01	1	63.50	11	65.24	65.20	-10	350	-2.85%
2019/09/26	7	64.53	0	0.00	64.00	7	340	2.05%
2019/09/25	3	62.63	0	0.00	63.40	3	332	0.90%
2019/09/17	0	0.00	1	61.80	61.80	-1	329	-0.30%
2019/09/16	0	0.00	1	62.00	62.10	-1	364	-0.27%
2019/09/12	2	62.20	0	0.00	62.00	2	371	0.54%
2019/09/11	0	0.00	1	62.20	62.00	-1	376	-0.27%
2019/09/06	0	0.00	4	62.50	63.00	-4	394	-1.01%
2019/09/03	0	0.00	1	61.80	61.80	-1	401	-0.25%
2019/08/29	0	0.00	0.2	62.40	61.80	-0.2	411	-0.05%
2019/08/20	3	60.77	0	0.00	61.00	3	491	0.61%
2019/08/19	3	60.80	1	60.70	61.00	2	509	0.39%
2019/08/16	0	0.00	1	61.80	61.40	-1	525	-0.19%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/08/06	3	61.90	0	0.00	62.40	3	595	0.50%
2019/08/05	3	63.00	0	0.00	62.80	3	608	0.49%
2019/07/25	1	63.50	1	63.00	63.50	0	658	0.00%
2019/07/24	10	63.33	0	0.00	63.30	10	660	1.51%
2019/07/23	2	63.70	0	0.00	63.30	2	660	0.30%
2019/07/22	2	64.05	0	0.00	64.00	2	655	0.30%
2019/07/17	1	64.50	0	0.00	64.40	1	664	0.15%
2019/07/15	0	0.00	13	65.00	64.70	-13	666	-1.95%
2019/07/08	0	0.00	6	65.30	65.30	-6	709	-0.85%
2019/07/05	7	65.10	7	64.93	64.50	0	705	0.00%
2019/07/04	0	0.00	1	64.50	64.10	-1	709	-0.14%
2019/07/03	0	0.00	1	63.80	63.60	-1	715	-0.14%
2019/07/02	6	64.57	6	64.50	64.00	0	731	0.00%
2019/07/01	1	64.50	0	0.00	64.40	1	734	0.14%
2019/06/28	0	0.00	2	64.00	64.00	-2	748	-0.27%
2019/06/24	1	64.40	0	0.00	64.00	1	790	0.13%
2019/06/21	6	64.03	0	0.00	64.50	6	796	0.75%
2019/06/20	3	63.97	0	0.00	64.00	3	777	0.39%
2019/06/18	1	64.10	0	0.00	63.90	1	793	0.13%
2019/06/17	0	0.00	1	64.10	64.00	-1	811	-0.12%
2019/06/14	0	0.00	2	62.80	63.30	-2	818	-0.24%
2019/06/13	14	62.17	7	62.17	62.80	7	841	0.83%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/06/10	2	63.20	0	0.00	63.30	2	989	0.20%
2019/06/06	6	62.67	0	0.00	62.70	6	1,015	0.59%
2019/06/04	4	63.05	0	0.00	62.90	4	1,139	0.35%
2019/06/03	8	64.00	0	0.00	63.80	8	1,147	0.70%
2019/05/31	0	0.00	1	64.50	64.90	-1	1,148	-0.09%
2019/05/29	2	64.15	2	64.50	64.90	0	1,152	0.00%
2019/05/28	7	64.94	1	66.00	65.40	6	1,153	0.52%
2019/05/27	7	63.71	0	0.00	65.30	7	1,145	0.61%
2019/05/24	3	62.47	1	63.00	62.90	2	1,143	0.17%
2019/05/23	1	61.30	2	62.80	63.40	-1	1,130	-0.09%
2019/05/22	6	61.35	0	0.00	61.70	6	1,118	0.54%
2019/05/21	1	60.70	1	61.60	61.50	0	1,132	0.00%
2019/05/20	1	62.00	2	62.10	62.00	-1	1,132	-0.09%
2019/05/17	10	62.25	0	0.00	62.00	10	1,132	0.88%
2019/05/16	4	63.60	1	63.40	63.00	3	1,130	0.27%
2019/05/15	0	0.00	4	64.10	64.30	-4	1,128	-0.35%
2019/05/14	7	62.07	4	62.60	63.10	3	1,131	0.27%
2019/05/13	6	64.92	2	64.50	64.00	4	1,141	0.35%
2019/05/10	2	66.20	0	0.00	66.10	2	1,137	0.18%
2019/05/09	1	67.00	0	0.00	66.60	1	1,130	0.09%
2019/05/06	0	0.00	2	66.70	66.70	-2	1,132	-0.18%
2019/05/03	0	0.00	3	67.60	67.70	-3	1,129	-0.27%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/29	3	66.37	0	0.00	66.20	3	1,127	0.27%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/24	2	66.85	0	0.00	67.10	2	1,125	0.18%
2019/04/23	1	65.90	0	0.00	66.10	1	1,124	0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/18	1	66.10	1	66.20	66.30	0	1,127	0.00%
2019/04/17	0	0.00	1	67.70	67.20	-1	1,114	-0.09%
2019/04/10	0	0.00	1	68.20	68.90	-1	1,094	-0.09%
2019/04/08	4	69.40	13	69.40	69.50	-9	1,068	-0.84%
2019/04/03	1	68.70	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	2	68.60	68.40	-1	1,045	-0.10%
2019/04/01	4	68.98	5	69.60	68.90	-1	1,029	-0.10%
2019/03/28	2	69.50	0	0.00	69.80	2	999	0.20%
2019/03/27	1	69.40	0	0.00	69.80	1	995	0.10%
2019/03/25	4	69.30	1	69.70	69.90	3	974	0.31%
2019/03/22	0	0.00	6	69.93	70.00	-6	966	-0.62%
2019/03/21	4	69.58	0	0.00	69.70	4	954	0.42%
2019/03/19	2	68.95	1	68.80	69.10	1	920	0.11%
2019/03/18	1	69.10	0	0.00	69.10	1	906	0.11%
2019/03/15	5	67.98	2	69.00	68.90	3	878	0.34%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	2	64.35	1	65.10	65.70	1	774	0.13%
2019/03/12	0	0.00	19	63.07	63.50	-19	719	-2.64%
2019/03/11	22	64.30	3	65.00	62.90	19	691	2.75%
2019/03/08	0	0.00	5	63.50	64.00	-5	595	-0.84%
2019/03/07	10	62.00	0	0.00	62.40	10	567	1.76%
2019/03/04	1	61.80	0	0.00	60.60	1	549	0.18%
2019/02/27	0	0.00	5	63.00	61.40	-5	545	-0.92%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/18	1	59.00	0	0.00	59.30	1	451	0.22%
2019/02/14	0	0.00	1	59.10	58.90	-1	438	-0.23%
2019/02/11	0	0.00	1	57.00	57.50	-1	399	-0.25%
2019/01/21	0	0.00	0.6	55.60	55.50	-0.6	359	-0.16%
2019/01/18	5	54.90	0	0.00	54.90	5	357	1.40%
2019/01/14	1	54.50	0	0.00	54.60	1	360	0.28%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/12/22	0	0.00	5	55.80	55.40	-5	462	-1.08%
2018/12/17	10	56.50	0	0.00	57.40	10	518	1.93%
2018/12/14	2	56.40	0	0.00	57.00	2	509	0.39%
2018/12/13	1	56.50	0	0.00	56.40	1	511	0.20%
2018/12/11	1	55.20	0	0.00	55.30	1	524	0.19%
2018/11/29	0	0.00	6	57.30	57.10	-6	600	-1.00%
2018/11/27	1	57.00	1	57.50	57.40	0	600	0.00%
2018/11/20	6	56.00	0	0.00	56.40	6	588	1.02%
2018/11/05	1	54.70	0	0.00	54.50	1	630	0.16%
2018/10/22	0	0.00	2	55.00	55.90	-2	667	-0.30%
2018/10/16	10	56.50	0	0.00	56.50	10	615	1.63%
2018/10/12	1	58.10	0	0.00	58.00	1	598	0.17%
2018/10/11	5	57.14	0	0.00	56.50	5	597	0.84%
2018/10/04	0	0.00	1	60.40	59.80	-1	572	-0.17%
2018/10/03	3	61.10	2	61.10	60.90	1	561	0.18%
2018/09/28	0	0.00	1	60.50	60.50	-1	575	-0.17%
2018/09/25	5	61.80	10	61.50	60.80	-5	577	-0.87%
2018/09/21	5	58.80	0	0.00	59.90	5	552	0.91%
2018/09/10	5	56.60	0	0.00	56.80	5	560	0.89%
2018/09/07	8	58.13	10	57.68	57.30	-2	565	-0.35%
2018/09/06	1	59.60	0	0.00	59.30	1	554	0.18%
2018/09/05	10	57.55	0	0.00	58.50	10	533	1.88%
2018/08/15	0	0.00	2	58.85	59.00	-2	696	-0.29%
2018/08/10	1	57.60	0	0.00	57.60	1	725	0.14%
2018/08/09	0	0.00	1	57.90	57.60	-1	753	-0.13%
2018/08/08	1	57.40	0	0.00	57.70	1	770	0.13%
2018/07/27	1	55.60	0	0.00	55.60	1	891	0.11%
2018/07/24	0	0.00	4	54.00	53.90	-4	976	-0.41%
2018/07/11	4	58.00	0	0.00	57.50	4	1,070	0.37%
2018/07/05	1	55.10	0	0.00	55.60	1	1,175	0.09%
2018/07/04	1	56.10	1	56.70	55.80	0	1,202	0.00%
2018/07/03	0	0.00	2	57.60	55.80	-2	1,220	-0.16%
2018/06/29	2	53.50	0	0.00	54.40	2	1,257	0.16%
2018/06/28	1	54.40	0	0.00	54.10	1	1,255	0.08%
2018/06/26	0	0.00	1	55.90	56.20	-1	1,268	-0.08%
2018/06/22	0	0.00	1	57.70	57.70	-1	1,286	-0.08%
2018/06/15	0	0.00	1	58.80	58.60	-1	1,350	-0.07%
2018/06/13	6	59.60	0	0.00	59.30	6	1,401	0.43%
2018/06/07	2	61.75	0	0.00	60.40	2	1,488	0.13%
2018/06/06	1	61.50	0	0.00	62.00	1	1,505	0.07%
2018/06/05	1	59.70	7	61.41	59.30	-6	1,477	-0.41%
2018/06/04	0	0.00	5	62.00	61.60	-5	1,452	-0.34%
2018/05/18	1	65.40	0	0.00	65.40	1	1,340	0.07%
2018/05/17	1	65.10	0	0.00	65.40	1	1,313	0.08%
2018/05/14	1	62.30	0	0.00	62.00	1	1,269	0.08%
2018/05/11	2	61.80	3	61.47	62.30	-1	1,251	-0.08%
2018/05/09	2	59.10	0	0.00	60.50	2	1,208	0.17%
2018/05/08	2	59.05	2.2	59.50	60.00	-0.2	1,181	-0.02%
2018/05/07	1	58.40	1	58.30	58.40	0	1,149	0.00%
2018/05/04	2	57.70	1	57.40	57.40	1	1,142	0.09%
2018/05/03	17	57.60	17	57.42	57.60	0	1,140	0.00%
2018/04/26	2	56.00	0	0.00	54.80	2	1,223	0.16%
2018/04/18	1	55.10	1	54.80	55.20	0	1,153	0.00%
2018/04/16	2	55.80	0	0.00	54.60	2	1,110	0.18%
2018/04/11	0	0.00	3	53.77	54.00	-3	1,034	-0.29%
2018/04/10	2	53.50	2	53.20	52.90	0	989	0.00%
2018/04/03	0	0.00	2	52.30	50.60	-2	955	-0.21%
2018/03/29	0	0.00	1	51.80	51.50	-1	901	-0.11%
2018/03/27	0	0.00	1	51.60	51.50	-1	899	-0.11%
2018/03/23	40	49.23	1	48.60	50.70	39	870	4.48%
2018/03/20	1	50.00	0	0.00	50.50	1	801	0.12%
2018/03/15	0	0.00	6	48.90	49.50	-6	704	-0.85%
2018/03/13	2	48.50	2	47.85	47.90	0	665	0.00%
2018/03/12	2	46.30	10	46.37	47.30	-8	661	-1.21%
2018/03/07	2	44.13	0	0.00	44.40	2	634	0.32%
2018/03/05	1	44.55	0	0.00	44.55	1	656	0.15%
2018/03/02	1	44.70	0	0.00	45.15	1	663	0.15%
2018/03/01	0	0.00	2	44.88	45.15	-2	676	-0.30%
2018/02/26	2	44.75	0	0.00	44.35	2	677	0.30%
2018/02/23	2	44.98	0	0.00	44.70	2	683	0.29%
2018/02/21	2	45.65	0	0.00	45.55	2	681	0.29%
2018/02/08	0	0.00	1	44.10	44.05	-1	672	-0.15%
2018/02/05	0	0.00	1	45.95	46.30	-1	642	-0.16%
2018/01/30	0	0.00	2	45.50	45.25	-2	645	-0.31%
2018/01/25	1	45.05	1	44.60	45.15	0	634	0.00%
2018/01/24	3	47.27	9	48.44	46.75	-6	586	-1.02%
2018/01/23	0	0.00	1.5	47.07	47.60	-1.5	537	-0.28%
2018/01/17	2	44.15	0	0.00	44.15	2	456	0.44%
2018/01/09	1	43.90	0	0.00	43.90	1	473	0.21%
2018/01/03	2	44.00	1	44.05	44.40	1	481	0.21%