• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.00419.8519.65-41,462-0.27%
2024/11/19219.75219.8519.7501,4770.00%
2024/11/18119.7000.0019.6011,4900.07%
2024/11/15119.9000.0019.9011,4990.07%
2024/11/13219.6000.0019.5021,5360.13%
2024/11/11120.0000.0020.0511,5520.06%
2024/11/080.520.5000.0020.250.51,5550.03%
2024/11/0500.00120.7020.60-11,592-0.06%
2024/11/01120.5000.0020.9011,6960.06%
2024/10/2800.00121.5021.55-11,721-0.06%
2024/10/25521.9500.0021.4051,7290.29%
2024/10/24622.4100.0021.9061,7480.34%
2024/10/23322.52122.6522.6521,6810.12%
2024/10/210.121.05121.2021.10-11,639-0.06%
2024/10/170.521.2000.0021.250.51,6990.03%
2024/10/15121.1000.0020.7511,7670.06%
2024/10/09222.1500.0021.8021,9530.10%
2024/10/08222.88022.7022.2522,1310.09%
2024/10/070.223.620.123.5524.150.12,1070.00%
2024/10/04123.6000.0023.5012,0450.05%
2024/10/01323.551423.4323.15-112,159-0.51%
2024/09/27122.501222.9822.85-112,105-0.52%
2024/09/252.121.97121.9522.051.12,1080.05%
2024/09/231021.2000.0021.65102,3710.42%
2024/09/1100.000.119.6019.65-0.12,5530.00%
2024/09/04519.9000.0019.8052,7070.18%
2024/08/2600.00122.0021.80-12,947-0.03%
2024/08/22122.0000.0021.8013,0780.03%
2024/08/15121.0000.0020.8014,3610.02%
2024/08/1300.00221.2021.15-24,361-0.05%
2024/08/12221.4000.0021.4524,3650.05%
2024/08/08521.70221.5521.4534,3820.07%
2024/08/07221.95122.0022.0014,3970.02%
2024/08/06119.1000.0020.0014,4250.02%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/021023.4500.0023.30104,5110.22%
2024/07/31123.90124.0523.9004,5230.00%
2024/07/23125.1500.0025.1014,5690.02%
2024/07/2200.00125.4025.30-14,611-0.02%
2024/07/18126.00225.9526.05-14,741-0.02%
2024/07/1700.00127.2527.00-14,704-0.02%
2024/07/16226.90127.0026.9514,6770.02%
2024/07/15726.98227.1026.9054,6760.11%
2024/07/11826.85127.3026.8574,5910.15%
2024/07/10727.43227.7027.2054,5580.11%
2024/07/09225.731026.5026.90-84,394-0.18%
2024/07/0800.00126.3026.35-14,397-0.02%
2024/07/05626.751026.2626.50-44,338-0.09%
2024/07/04626.182425.7726.45-184,205-0.43%
2024/07/03224.83224.6524.6504,1330.00%
2024/07/02124.9000.0024.7014,1540.02%
2024/07/01325.271025.1225.15-74,204-0.17%
2024/06/28725.422125.8625.20-144,179-0.33%
2024/06/271925.1300.0025.50194,1590.46%
2024/06/261425.43225.2525.20123,9740.30%
2024/06/191024.2000.0024.25104,2500.24%
2024/06/17224.9300.0024.8524,3730.05%
2024/06/12125.70126.0026.0004,9480.00%
2024/06/11126.201125.3526.00-104,949-0.20%
2024/06/071025.2000.0025.30104,9060.20%
2024/06/061124.250.124.4524.35114,8880.22%
2024/06/05524.70625.0224.90-14,868-0.02%
2024/06/04326.30325.7725.3504,8980.00%
2024/06/03125.4500.0025.5514,8750.02%
2024/05/31125.8000.0025.7014,8770.02%
2024/05/30426.96526.3726.00-14,876-0.02%
2024/05/291126.54227.0826.3594,8620.19%
2024/05/28527.53726.9926.95-24,813-0.04%
2024/05/272726.99427.3527.10234,7910.48%
2024/05/243428.802229.0428.50124,6990.26%
2024/05/236427.016729.2129.35-34,506-0.07%
2024/05/22925.81126.0026.7084,3670.18%
2024/05/21324.071824.8725.45-154,407-0.34%
2024/05/2000.00024.0023.1504,5050.00%
2024/05/1600.00123.5023.20-15,078-0.02%
2024/05/141623.3300.0023.10165,2480.30%
2024/05/1000.00124.3524.00-15,245-0.02%
2024/05/09325.12725.4124.35-45,214-0.08%
2024/05/07524.4500.0024.3555,0600.10%
2024/05/02225.9000.0025.9025,2040.04%
2024/04/30225.60525.3925.60-35,335-0.06%
2024/04/2600.00525.4425.20-55,349-0.09%
2024/04/25324.871024.4324.60-75,349-0.13%
2024/04/1900.00123.2022.85-15,203-0.02%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/161023.2000.0023.30105,1090.20%
2024/04/10126.9000.0026.3014,9560.02%
2024/04/031026.43126.2026.3094,8640.19%
2024/04/0200.00227.0026.95-24,807-0.04%
2024/04/013726.903027.6527.5074,7770.15%
2024/03/29126.9000.0026.9014,7220.02%
2024/03/2800.00127.7527.45-14,682-0.02%
2024/03/2700.00527.5027.10-54,648-0.11%
2024/03/261527.13528.2526.95104,5970.22%
2024/03/25126.6500.0026.7014,4530.02%
2024/03/221026.56127.4026.5594,4290.20%
2024/03/21125.5000.0026.1514,3110.02%
2024/03/19127.30127.5026.4504,2590.00%
2024/03/18127.65427.3526.75-34,187-0.07%
2024/03/15027.85428.0027.40-43,961-0.10%
2024/03/14129.85129.3530.0003,6390.00%
2024/03/1100.0026.332.4232.45-26.33,613-0.73%
2024/03/08532.30530.6032.4503,6130.00%
2024/03/0700.00134.0534.00-13,680-0.03%
2024/03/06235.5500.0035.7023,6620.05%
2024/03/0500.001.132.5534.25-1.13,643-0.03%
2024/03/0400.001530.6031.95-153,605-0.42%
2024/03/010.330.3500.0031.750.33,5570.01%
2024/02/2900.00531.0630.75-53,551-0.14%
2024/02/2712.130.441.229.9932.00113,6340.30%
2024/02/261.227.97128.2031.050.23,5120.00%
2024/02/22624.677.124.6925.70-13,152-0.03%
2024/02/2100.00124.0524.05-12,771-0.04%
2024/02/20522.67222.0821.9032,5390.12%
2024/02/192520.911920.8421.4562,1070.28%
2024/02/161219.38819.3919.5041,9460.21%
2024/02/1500.00117.8018.00-11,804-0.06%
2024/02/0500.00217.6317.50-21,766-0.11%
2024/02/01217.65117.6517.6511,7260.06%
2024/01/3100.00217.0517.25-21,715-0.12%
2024/01/30217.75217.6317.6501,7210.00%
2024/01/29417.78517.9417.80-11,846-0.05%
2024/01/26317.0500.0017.1031,7630.17%
2024/01/2500.00317.5717.30-31,734-0.17%
2024/01/24217.75417.7617.50-21,630-0.12%
2024/01/220.116.00116.1016.20-0.91,428-0.06%
2024/01/18215.6000.0015.5021,3320.15%
2024/01/1100.00115.2515.40-11,311-0.08%
2024/01/0400.00115.4015.30-11,315-0.08%
2023/12/2500.00215.8515.70-21,350-0.15%
2023/12/15116.601116.4416.45-101,699-0.59%
2023/12/14216.20116.0016.0011,7970.06%
2023/12/1300.001015.8516.15-101,753-0.57%
2023/12/11115.6000.0015.6011,7540.06%
2023/12/0800.00615.6215.55-61,899-0.32%
2023/12/0500.00315.7315.70-31,986-0.15%
2023/12/04116.1531.315.9415.80-30.31,967-1.54%
2023/12/0100.00115.3515.40-11,829-0.05%
2023/11/30515.201015.2515.20-51,822-0.27%
2023/11/271015.1500.0015.15101,8220.55%
2023/11/241415.675115.5515.65-371,802-2.05%
2023/11/21115.0500.0015.0011,6400.06%
2023/11/20615.13115.0515.0051,6400.30%
2023/11/17115.0000.0015.0011,6280.06%
2023/11/16914.9700.0014.9591,6270.55%
2023/11/152414.9800.0014.95241,6191.48%
2023/11/141015.0300.0014.80101,6180.62%
2023/11/0900.00414.9814.90-41,600-0.25%
2023/11/0800.00214.9514.95-21,608-0.12%
2023/11/071014.95815.0415.0521,6010.12%
2023/11/06715.30315.4715.2541,5870.25%
2023/10/2600.00214.2014.15-21,715-0.12%
2023/10/2400.00114.3514.40-11,754-0.06%
2023/10/23114.4000.0014.1511,7530.06%
2023/10/19214.1000.0014.1021,7440.11%
2023/10/110.114.5500.0014.550.11,8000.01%
2023/10/0200.00115.2015.15-12,392-0.04%
2023/09/223.215.561215.5215.55-8.82,597-0.34%
2023/09/2119.115.941615.9515.703.12,5390.12%
2023/09/206.215.60715.3515.35-0.82,286-0.04%
2023/09/191615.731415.6615.7522,2390.09%
2023/09/18115.0500.0014.8512,0560.05%
2023/09/1500.00214.9014.85-22,056-0.10%
2023/09/14715.04515.1415.1022,0600.10%
2023/09/132014.991515.4315.3552,0430.24%
2023/09/12414.55214.3514.3521,9210.10%
2023/09/11815.1300.0014.8581,9110.42%
2023/09/0800.00114.3014.25-11,810-0.06%
2023/09/0400.00114.3514.40-11,893-0.05%
2023/09/01214.68114.5014.5511,9020.05%
2023/08/31114.45114.2014.1501,8950.00%
2023/08/2400.00114.0514.05-12,002-0.05%
2023/08/23113.9500.0013.9012,0240.05%
2023/08/1700.00114.1014.00-12,492-0.04%
2023/08/141.113.9100.0013.901.12,6160.04%
2023/08/1100.00114.5514.55-12,605-0.04%
2023/08/09114.8500.0014.9012,5930.04%
2023/08/08115.20215.1015.05-12,592-0.04%
2023/08/07715.14315.1315.1042,6040.15%
2023/08/04215.33215.3515.2502,6040.00%
2023/08/02216.08115.9015.5512,6160.04%
2023/08/01315.62215.4515.4512,5630.04%
2023/07/31315.5000.0015.8032,5730.12%
2023/07/1900.000.514.9014.75-0.53,039-0.02%
2023/07/1300.00315.3015.15-33,422-0.09%
2023/07/12715.55915.3415.25-23,639-0.05%
2023/07/1112.515.731015.6215.452.53,6460.07%
2023/07/10316.85416.6016.60-13,589-0.03%
2023/07/07616.481016.4316.35-43,436-0.12%
2023/07/06315.681915.7315.80-163,097-0.52%
2023/07/052815.771515.4415.35132,9580.44%
2023/07/0400.00115.0014.90-12,865-0.03%
2023/06/27114.7000.0014.5512,8370.04%
2023/06/2000.001515.1515.05-152,830-0.53%
2023/06/1600.00415.1515.15-42,794-0.14%
2023/06/14314.92115.0014.8522,7630.07%
2023/06/12214.7800.0014.8022,7580.07%
2023/06/08215.3800.0015.3522,7080.07%
2023/06/0700.00515.5015.60-52,705-0.18%
2023/06/06115.5000.0015.4512,7090.04%
2023/06/05615.83815.7415.75-22,700-0.07%
2023/06/021015.2500.0015.25102,6550.38%
2023/05/3100.00515.2515.30-52,652-0.19%
2023/05/30815.53115.3515.2072,6500.26%
2023/05/2900.00415.4115.35-42,622-0.15%
2023/05/26615.5000.0015.3562,6010.23%
2023/05/25115.95515.8515.85-42,579-0.16%
2023/05/241116.005116.1016.00-402,518-1.59%
2023/05/231015.0500.0015.20102,1960.46%
2023/05/221215.161615.3915.35-42,178-0.18%
2023/05/191014.35114.3014.3092,0640.44%
2023/05/161014.3500.0014.35102,0810.48%
2023/05/15214.4000.0014.2522,1020.10%
2023/05/1210.114.5000.0014.3510.12,1220.48%
2023/05/1110.114.5000.0014.4010.12,1380.47%
2023/05/109.115.13114.8514.808.12,1410.38%
2023/05/090.115.05214.9014.70-1.92,146-0.09%
2023/05/080.115.3500.0015.050.12,1550.00%
2023/05/05615.491615.3815.35-102,237-0.45%
2023/05/043.115.2600.0015.353.12,2410.14%
2023/05/032.115.51615.6015.40-3.92,361-0.17%
2023/05/0219.115.8800.0015.3019.12,3340.82%
2023/04/284.115.982515.9816.10-20.92,235-0.93%
2023/04/25414.831014.8614.75-62,033-0.30%
2023/04/24214.73614.6814.80-42,082-0.19%
2023/04/21314.581214.5314.45-92,159-0.42%
2023/04/201815.212615.0914.85-82,118-0.38%
2023/04/191014.89114.9514.9092,0100.45%
2023/04/181615.641116.1015.1051,9610.25%
2023/04/171715.44715.7015.70101,7080.59%
2023/04/14114.60914.6314.30-81,476-0.54%
2023/04/13314.17314.1514.3001,4470.00%
2023/04/11214.1000.0014.1521,4140.14%
2023/04/1000.00113.9513.95-11,408-0.07%
2023/04/071014.10714.1714.0031,4210.21%
2023/03/31213.7500.0013.8021,3920.14%
2023/03/3000.00013.7513.6501,3920.00%
2023/03/28213.8500.0013.8021,4130.14%
2023/03/22213.8000.0013.8521,4200.14%
2023/03/17513.5000.0013.5051,4400.35%
2023/03/10214.0000.0013.9021,4600.14%
2023/03/08514.3000.0014.4051,4850.34%
2023/03/061014.4000.0014.45101,5190.66%
2023/03/0100.00114.1014.00-11,680-0.06%
2023/02/2400.00114.2014.15-11,758-0.06%
2023/02/23114.6000.0014.3511,7740.06%
2023/02/17314.55314.5014.5001,7230.00%
2023/02/10114.4500.0014.3511,6660.06%
2023/02/09814.66814.6314.4501,6570.00%
2023/02/08114.40514.3514.50-41,647-0.24%
2023/02/0700.00114.5514.55-11,621-0.06%
2023/02/06114.60114.5514.6001,6030.00%
2023/02/031514.55814.3614.6571,5740.44%
2023/02/02214.40314.2514.20-11,471-0.07%
2023/02/01714.71314.5514.5541,4250.28%
2023/01/31514.0400.0014.0051,2660.39%
2023/01/30113.65213.7513.50-11,201-0.08%
2023/01/17213.801113.9213.75-91,148-0.78%
2023/01/12013.35113.3013.45-11,004-0.10%
2023/01/1100.00513.4213.50-5922-0.54%
2023/01/10112.4500.0012.3018280.12%
2023/01/06212.4000.0012.4528220.24%
2023/01/05112.4500.0012.5018230.12%
2022/12/29112.2500.0012.3018080.12%
2022/12/26412.4500.0012.4047770.51%
2022/12/2100.00512.3012.20-5775-0.64%
2022/12/20112.2500.0012.3017710.13%
2022/12/06513.5000.0013.5056940.72%
2022/12/0200.001613.6513.65-16678-2.36%
2022/11/2800.00113.7513.75-1590-0.17%
2022/11/25114.0500.0013.9515730.17%
2022/11/24114.55314.1214.10-2545-0.37%
2022/11/23614.38814.6814.35-2482-0.41%
2022/11/222213.902614.2213.70-4377-1.06%
2022/11/21113.1000.0013.4012920.34%
2022/11/1800.00712.8412.85-7274-2.55%
2022/11/1700.00212.8312.85-2274-0.73%
2022/11/16412.7500.0012.7542791.43%
2022/11/11112.80112.9012.9002900.00%
2022/11/09113.00912.9812.95-8288-2.78%
2022/11/08413.0000.0013.0042861.40%
2022/11/0700.00112.9513.20-1282-0.35%
2022/10/1700.00111.8511.95-1250-0.40%
2022/10/12111.9500.0011.9512480.40%
2022/09/28111.6000.0011.5512640.38%
2022/09/22212.4500.0012.5022670.75%
2022/09/13212.8000.0012.8022770.72%
2022/09/12112.6000.0012.6012790.36%
2022/09/02512.8500.0012.8552841.76%
2022/09/01112.8500.0012.8012890.34%
2022/08/3100.00112.9513.00-1294-0.34%
2022/08/251013.0800.0013.10102903.45%
2022/08/2200.00613.0813.15-6280-2.14%
2022/08/19312.6300.0012.7032641.14%
2022/08/15312.5500.0012.5532631.14%
2022/08/1200.00312.5512.50-3260-1.15%
2022/08/10111.95112.3512.7002560.00%
2022/07/20111.9000.0011.8012910.34%
2022/07/18111.7000.0011.7513050.33%
2022/07/0400.00511.3011.25-5338-1.48%
2022/06/24111.9000.0011.8014110.24%
2022/06/14212.2000.0012.2524270.47%
2022/06/10112.7500.0012.7014370.23%
2022/06/09212.8500.0012.8524470.45%
2022/05/31312.9000.0012.9535270.57%
2022/05/2600.00112.7512.80-1567-0.18%
2022/05/20112.7000.0012.7517880.13%
2022/05/0600.00513.0013.05-5943-0.53%
2022/04/29213.0000.0012.9029660.21%
2022/04/25113.5500.0013.3519760.10%
2022/04/2000.00114.2014.10-1987-0.10%
2022/04/15113.85613.8313.90-51,005-0.50%
2022/04/13213.951013.9014.05-81,032-0.77%
2022/04/12113.7500.0013.8011,0540.09%
2022/04/0100.000.214.3514.25-0.21,292-0.02%
2022/03/301014.5500.0014.45101,4040.71%
2022/03/29714.81214.7014.5551,4240.35%
2022/03/24214.5000.0014.5521,5660.13%
2022/03/2200.00114.5014.50-11,600-0.06%
2022/03/0900.00014.1014.2001,9830.00%
2022/03/08113.801013.7513.80-91,972-0.46%
2022/03/07114.0500.0014.0011,9610.05%
2022/03/0300.00214.8014.70-21,944-0.10%
2022/03/02114.8000.0014.8011,9490.05%
2022/03/01115.0000.0015.0011,9410.05%
2022/02/24515.30415.3915.2011,8850.05%
2022/02/23315.38115.0515.3021,8090.11%
2022/02/1700.00115.2514.60-11,740-0.06%
2022/02/1600.001114.2614.70-111,653-0.67%
2022/02/14114.1000.0014.1511,6530.06%
2022/02/0900.00114.3014.30-11,704-0.06%
2022/01/24113.5000.0013.6511,7570.06%
2022/01/21214.1000.0013.9021,7600.11%
2022/01/19514.0500.0014.0551,7560.28%
2022/01/1800.00114.4014.20-11,761-0.06%
2022/01/13114.2500.0014.2511,7830.06%
2022/01/12114.1500.0014.2511,7880.06%
2022/01/11514.4000.0014.2051,8000.28%
2022/01/1000.00514.6014.55-51,795-0.28%
2022/01/06114.6000.0014.7011,8590.05%
2022/01/05114.8500.0014.8011,8650.05%
2022/01/03215.78215.6515.5502,0080.00%
2021/12/30116.35216.4016.40-12,002-0.05%
2021/12/291016.661516.2816.65-51,968-0.25%
2021/12/281015.6100.0015.95101,8740.53%
2021/12/2700.00915.8515.85-91,891-0.48%
2021/12/2400.00516.6016.10-51,898-0.26%
2021/12/23915.9700.0016.2091,8280.49%
2021/12/2200.00516.5015.70-51,834-0.27%
2021/12/211016.0000.0016.00101,8270.55%
2021/12/2000.001115.9416.00-111,925-0.57%
2021/12/1700.00115.7015.50-11,990-0.05%
2021/12/1600.00415.5515.60-41,978-0.20%
2021/12/1400.00115.7015.30-11,970-0.05%
2021/12/10615.47215.4815.4542,0640.19%
2021/12/0900.00215.1815.15-22,011-0.10%
2021/12/081114.8900.0014.75111,9930.55%
2021/12/0700.002.614.8515.00-2.61,995-0.13%
2021/11/29113.65113.7013.7501,9350.00%
2021/11/26114.0000.0013.9011,9330.05%
2021/11/2500.00214.3014.30-21,925-0.10%
2021/11/23114.1000.0014.1011,9750.05%
2021/11/19114.3000.0014.1511,9940.05%
2021/11/17014.3500.0014.2501,9720.00%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/1200.00314.7014.50-31,991-0.15%
2021/11/1100.00114.9514.80-11,989-0.05%
2021/11/1000.001214.9614.95-121,981-0.61%
2021/11/09114.55214.5514.60-11,950-0.05%
2021/11/081014.451014.4514.5501,9570.00%
2021/11/05214.3000.0014.3021,9670.10%
2021/11/0200.00714.4914.25-71,970-0.36%
2021/11/01514.6000.0014.6551,9570.26%
2021/10/2900.00114.6014.55-11,954-0.05%
2021/10/2800.00114.6514.65-11,949-0.05%
2021/10/27114.701214.7514.85-111,953-0.56%
2021/10/2500.00114.8014.85-11,981-0.05%
2021/10/211014.9000.0014.85101,9870.50%
2021/10/20214.5000.0014.6521,9790.10%
2021/10/1800.002414.2514.25-242,004-1.20%
2021/10/153014.72614.2514.25242,0341.18%
2021/10/13414.24414.1814.1502,0390.00%
2021/10/12514.544.714.4814.400.32,1490.02%
2021/10/084.715.29115.1015.003.72,2470.16%
2021/10/0700.00314.6314.90-32,162-0.14%
2021/10/0600.00114.5014.05-12,185-0.05%
2021/10/04515.0000.0014.4552,3230.22%
2021/10/0100.00114.9014.50-12,360-0.04%
2021/09/30515.1000.0015.1052,5720.19%
2021/09/2900.00515.0014.70-52,727-0.18%
2021/09/28715.3100.0015.3072,7630.25%
2021/09/27515.65715.6015.60-23,136-0.06%
2021/09/2400.00615.1515.45-63,134-0.19%
2021/09/2200.00114.1514.05-13,057-0.03%
2021/09/16114.75115.0514.8003,1310.00%
2021/09/15715.04614.8815.4013,1000.03%
2021/09/1000.001014.2514.25-103,066-0.33%
2021/09/09615.43414.4114.1023,2430.06%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06113.7500.0013.5013,1550.03%
2021/08/3000.00413.1513.15-43,530-0.11%
2021/08/27713.681213.2713.20-53,619-0.14%
2021/08/1800.001012.1212.75-103,858-0.26%
2021/08/1200.002413.2413.30-243,898-0.62%
2021/08/111413.291113.1513.3033,9330.08%
2021/08/0400.001214.3014.30-124,248-0.28%
2021/08/03114.15414.2014.30-34,473-0.07%
2021/08/02114.05214.1514.30-14,602-0.02%
2021/07/29214.1300.0014.3525,0080.04%
2021/07/28113.65514.3514.05-45,110-0.08%
2021/07/2700.00214.4014.40-25,238-0.04%
2021/07/26114.75514.7014.80-45,363-0.07%
2021/07/23114.60414.5514.70-35,907-0.05%
2021/07/21314.97114.9514.3026,6870.03%
2021/07/19115.501115.7015.50-106,713-0.15%
2021/07/161115.861.115.9515.759.96,8610.14%
2021/07/15115.7500.0015.8016,8750.01%
2021/07/14615.98915.9515.75-36,826-0.04%
2021/07/131016.181115.9815.45-16,812-0.01%
2021/07/121715.9800.0015.80176,8630.25%
2021/07/09115.90415.9915.80-36,870-0.04%
2021/07/08415.910.115.9515.703.96,8560.06%
2021/07/07515.90115.6515.3546,8540.06%
2021/07/062116.14716.2115.95146,8810.20%
2021/07/02315.604.715.4115.15-1.76,733-0.02%
2021/07/013316.701116.3115.50226,6830.33%
2021/06/3000.001016.2916.30-106,340-0.16%
2021/06/2900.00714.9614.85-76,171-0.11%
2021/06/28115.0500.0015.0516,1670.02%
2021/06/25215.082115.1015.00-196,248-0.30%
2021/06/2415.715.11415.1515.3011.66,2170.19%
2021/06/2300.00114.6514.60-16,163-0.02%
2021/06/22114.501014.4414.40-96,238-0.14%
2021/06/21214.281.614.5014.200.46,2230.01%
2021/06/18615.17615.1415.0006,2000.00%
2021/06/1716.615.1312.315.4815.454.46,1910.07%
2021/06/1600.00114.1515.00-16,011-0.02%
2021/06/1500.00114.4514.40-16,003-0.02%
2021/06/11314.9215414.8114.70-1515,997-2.52% 大賣/鉅額交易
2021/06/10115.15214.8014.85-15,707-0.02%
2021/06/0900.00214.7014.50-25,636-0.04%
2021/06/0800.002.314.5814.60-2.35,614-0.04%
2021/06/0700.00214.5814.60-25,619-0.04%
2021/06/03815.1600.0015.0085,5290.14%
2021/06/0200.00214.8314.85-25,491-0.04%
2021/06/011.314.37114.7514.900.35,5200.01%
2021/05/31314.621014.2814.20-75,723-0.12%
2021/05/2815614.26114.1514.151556,0012.58% 大買/鉅額交易
2021/05/27113.80113.7013.7005,9230.00%
2021/05/2600.00113.6013.75-15,925-0.02%
2021/05/2500.00113.5513.50-15,919-0.02%
2021/05/2400.00513.8813.60-55,909-0.08%
2021/05/21213.5500.0013.6025,9260.03%
2021/05/2000.00113.1513.10-15,919-0.02%
2021/05/19213.28513.2013.60-35,910-0.05%
2021/05/18812.61212.7312.9065,8780.10%
2021/05/172.911.7300.0011.752.95,8560.05%
2021/05/141213.1300.0012.95125,8010.21%
2021/05/1300.001812.8713.25-185,763-0.31%
2021/05/121314.85514.7414.1085,6860.14%
2021/05/11516.862716.6915.60-225,567-0.40%
2021/05/10916.77915.9816.4005,4510.00%
2021/05/072715.87615.4515.75215,2810.40%
2021/05/06215.556.515.9116.10-4.55,065-0.09%
2021/05/051415.48614.7014.6584,8750.16%
2021/05/042915.382915.7615.3004,7570.00%
2021/05/032217.86417.4817.00184,6050.39%
2021/04/299919.012218.5517.85774,4701.72%
2021/04/286017.7828.418.3318.8531.63,9240.81%
2021/04/27116.251216.1617.15-113,355-0.33%
2021/04/26115.45515.4615.60-43,118-0.13%
2021/04/23315.17115.2515.0023,0850.06%
2021/04/22915.902816.0415.30-193,053-0.62%
2021/04/2100.00214.9515.30-22,880-0.07%
2021/04/202.114.671914.6014.70-16.92,814-0.60%
2021/04/190.115.1500.0015.150.12,7410.00%
2021/04/16214.43314.2314.50-12,622-0.04%
2021/04/1500.00214.0514.15-22,540-0.08%
2021/04/143013.80613.4613.80242,4890.96%
2021/04/13714.041014.0613.65-32,472-0.12%
2021/04/12713.80413.6413.9032,3810.13%
2021/04/091313.7900.0013.65132,3370.56%
2021/04/08213.13413.3013.20-22,156-0.09%
2021/04/07212.9500.0012.9522,0870.10%
2021/04/06612.8500.0012.8062,0900.29%
2021/03/29212.6000.0012.5521,9960.10%
2021/03/25212.8500.0012.6522,0330.10%
2021/03/221012.8000.0012.80102,0130.50%
2021/03/19112.6000.0012.6512,0000.05%
2021/03/1800.00112.6512.85-12,057-0.05%
2021/03/1500.00112.5512.50-12,104-0.05%
2021/03/12512.4500.0012.4552,1180.24%
2021/03/110.112.5000.0012.500.12,1990.00%
2021/03/10512.40612.5612.55-12,253-0.04%
2021/03/091012.50712.4412.5032,3610.13%
2021/03/0800.00212.5012.45-22,587-0.08%
2021/03/051212.591712.9412.70-52,982-0.17%
2021/03/041812.50612.6613.10122,9660.40%
2021/03/032112.8415.512.8512.855.52,7470.20%
2021/02/23112.3000.0012.0512,5160.04%
2021/02/0200.00110.8010.80-12,562-0.04%
2021/02/01110.9500.0010.6512,5820.04%
2021/01/21110.6000.0010.6012,6940.04%
2021/01/19211.2000.0011.2022,7290.07%
2021/01/18211.1000.0011.1022,8060.07%
2021/01/15111.3500.0011.1513,1450.03%
2021/01/14111.6500.0011.6513,1460.03%
2021/01/12211.6800.0011.5523,1870.06%
2021/01/08111.6000.0011.6513,2450.03%
2021/01/07111.8500.0011.7513,3120.03%
2021/01/06111.9000.0011.8013,5220.03%
2021/01/0500.00212.5512.50-23,512-0.06%
2021/01/04212.6000.0012.6023,5520.06%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/2200.00312.6312.20-33,392-0.09%
2020/12/17212.2300.0012.3023,4070.06%
2020/12/15112.1500.0011.9513,5270.03%
2020/12/1100.00211.9012.00-23,754-0.05%
2020/12/10212.2500.0012.3523,7300.05%
2020/12/0800.00312.5012.40-33,727-0.08%
2020/12/07312.72212.8012.6013,7460.03%
2020/12/0300.004.112.7512.70-4.13,651-0.11%
2020/12/02612.80513.3012.7013,5720.03%
2020/12/01613.338.113.4813.55-2.13,527-0.06%
2020/11/3000.00412.5812.35-43,163-0.13%
2020/11/2700.00212.2512.25-23,126-0.06%
2020/11/2600.00312.2512.30-33,130-0.10%
2020/11/25112.15112.1012.2003,1790.00%
2020/11/24112.10612.1112.10-53,184-0.16%
2020/11/235.111.99212.0011.953.13,1570.10%
2020/11/19411.90411.8111.7503,3380.00%
2020/11/17111.65111.6511.6503,6010.00%
2020/11/1600.001011.5611.50-103,713-0.27%
2020/11/1300.00411.5811.55-43,797-0.11%
2020/11/11511.52211.5511.5533,9620.08%
2020/11/10211.6500.0011.5523,9550.05%
2020/11/09211.85111.8011.7513,9120.03%
2020/11/06111.95712.2011.85-63,914-0.15%
2020/11/05111.45111.5511.8503,8250.00%
2020/11/03411.55311.6011.5013,8730.03%
2020/11/02111.35611.2011.20-53,864-0.13%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/2600.00512.1012.00-53,836-0.13%
2020/10/231412.292412.3112.00-103,811-0.26%
2020/10/22211.73111.6011.6513,5700.03%
2020/10/21111.8000.0011.9013,5760.03%
2020/10/20111.9000.0011.7513,6980.03%
2020/10/1900.00111.7011.65-13,704-0.03%
2020/10/16512.20411.8111.7013,6870.03%
2020/10/151712.14212.2011.80153,6420.41%
2020/10/141712.42512.4412.55123,5350.34%
2020/10/13411.55411.3511.4503,3190.00%
2020/10/1200.00111.4011.30-13,299-0.03%
2020/10/0600.00110.8510.90-13,233-0.03%
2020/09/3000.00110.5510.60-13,406-0.03%
2020/09/24110.90210.8510.85-13,420-0.03%
2020/09/22111.30311.4511.35-23,360-0.06%
2020/09/211112.06211.8011.7093,3200.27%
2020/09/181211.83811.9511.8043,1990.12%
2020/09/17811.79712.2112.2513,1290.03%
2020/09/160.111.1000.0011.150.12,8340.00%
2020/09/15111.20311.1511.20-22,814-0.07%
2020/09/14111.15711.1911.10-62,807-0.21%
2020/09/10412.00212.0011.8022,7520.07%
2020/09/09211.6800.0011.8522,7060.07%
2020/09/081511.891011.8511.7552,6800.19%
2020/09/0700.00212.0011.80-22,647-0.08%
2020/09/0400.00112.5012.30-12,604-0.04%
2020/09/03311.9300.0012.0532,4160.12%
2020/09/0200.00111.4511.50-12,317-0.04%
2020/09/0100.00411.5511.50-42,301-0.17%
2020/08/2800.00511.6711.65-52,209-0.23%
2020/08/27411.634511.6511.60-412,168-1.89%
2020/08/2600.00311.8511.65-32,140-0.14%
2020/08/25512.19212.3511.9532,0960.14%
2020/08/24212.05111.9512.0011,9330.05%
2020/08/21511.815212.1012.20-471,847-2.54%
2020/08/2010.112.6200.0012.4510.11,6450.61%
2020/08/19113.80113.8013.8001,5210.00%
2020/08/1800.00312.5512.55-31,430-0.21%
2020/08/173011.35110.8011.45291,3352.17%
2020/08/1200.003011.0010.90-301,219-2.46%
2020/08/11111.15111.2511.2501,1990.00%
2020/08/0500.00210.2510.30-21,041-0.19%
2020/08/031010.351010.1010.1001,0220.00%
2020/07/31110.60810.4010.40-71,015-0.69%
2020/07/30210.707410.5210.65-721,016-7.08%
2020/07/297010.601010.7510.55609976.01%
2020/07/287410.63410.6410.75709457.40%
2020/07/2719.8700.009.8018390.12%
2020/07/241210.85310.9310.3098131.11%
2020/07/1700.0019.699.54-1613-0.16%
2020/07/1319.97110.1010.0506120.00%
2020/07/09310.80510.6210.55-2582-0.34%
2020/07/0800.0029.599.84-2429-0.47%
2020/07/0729.1200.009.1223840.52%
2020/07/0329.1100.009.1323940.51%
2020/06/2419.0300.009.0514080.25%
2020/06/1619.0200.009.0014380.23%
2020/06/1149.2800.009.0144830.83%
2020/06/1039.4300.009.3334870.62%
2020/05/0458.9200.008.7755950.84%
2020/03/0600.00210.0510.05-2809-0.25%
2020/02/0600.00510.1010.15-51,061-0.47%
2020/02/0519.8200.009.8311,0560.09%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/30410.7400.0010.6541,0050.40%
2020/01/08111.9000.0011.9011,0880.09%
2020/01/03512.20512.2512.1001,1280.00%
2019/12/27111.8500.0011.8011,0560.09%
2019/12/26111.8000.0011.8011,0540.09%
2019/12/1600.00111.7511.75-11,085-0.09%
2019/12/1200.001011.9511.95-101,089-0.92%
2019/12/1100.00112.0512.05-11,107-0.09%
2019/12/09111.9500.0011.9511,1190.09%
2019/12/04112.2500.0012.0011,1550.09%
2019/11/2600.00211.9511.95-21,343-0.15%
2019/11/2500.00211.9512.10-21,347-0.15%
2019/11/2200.00212.0812.10-21,366-0.15%
2019/11/211612.312212.4912.05-61,449-0.41%
2019/11/20311.4500.0011.4531,3130.23%
2019/11/182011.55811.5011.50121,3410.89%
2019/11/1500.003011.5011.55-301,365-2.20%
2019/11/14411.6000.0011.4541,3810.29%
2019/11/0400.00112.7012.55-12,415-0.04%
2019/10/2900.00412.7012.60-43,391-0.12%
2019/10/25912.9000.0012.8093,4200.26%
2019/10/0100.001012.5512.55-103,724-0.27%
2019/09/1900.001012.5012.55-104,482-0.22%
2019/09/11213.002012.9012.85-185,364-0.34%
2019/09/05113.3500.0013.3016,6670.01%
2019/08/2900.00113.7513.60-17,635-0.01%
2019/08/27113.5000.0013.4018,0240.01%
2019/08/26313.82114.1513.8028,0450.02%
2019/08/2300.00513.1013.10-58,036-0.06%
2019/08/21213.351713.4513.30-158,304-0.18%
2019/08/20813.55213.4013.4068,7900.07%
2019/08/161113.6500.0013.70119,0460.12%
2019/08/1500.004013.5013.40-409,250-0.43%
2019/08/1400.001313.5513.40-139,219-0.14%
2019/08/133314.573914.1614.15-69,127-0.07%
2019/08/1200.001014.3514.20-109,013-0.11%
2019/08/085214.68414.5614.35488,9470.54%
2019/08/07314.40414.3814.30-18,813-0.01%
2019/08/0617114.688815.4013.95838,6820.96% 大買/
2019/08/051214.331014.6314.9028,2200.02%
2019/08/022013.991214.0513.8587,9160.10%
2019/08/011013.008013.3313.35-707,500-0.93%
2019/07/3100.001412.1512.15-147,235-0.19%
2019/07/3000.00212.1012.10-27,218-0.03%
2019/07/26112.25112.2512.2507,1650.00%
2019/07/25812.10712.1012.1017,1520.01%
2019/07/2400.00812.2112.05-87,136-0.11%
2019/07/23812.2000.0012.2087,1180.11%
2019/07/22812.21112.2512.1577,0990.10%
2019/07/18812.7000.0012.7087,0350.11%
2019/07/17112.75112.5512.6006,9810.00%
2019/07/161012.79212.8512.8586,9640.11%
2019/07/151012.47212.4512.4086,8450.12%
2019/07/111512.701112.7412.6046,7640.06%
2019/07/10213.251113.1012.85-96,731-0.13%
2019/07/0800.00113.7513.35-16,660-0.02%
2019/07/05113.95213.9513.90-16,626-0.02%
2019/07/041113.64313.6313.7086,5700.12%
2019/07/03913.91213.9513.6576,5220.11%
2019/07/021713.745013.7013.45-336,372-0.52%
2019/07/01514.121113.9913.95-66,214-0.10%
2019/06/28415.45315.5015.5016,0940.02%
2019/06/27415.403515.5515.35-316,000-0.52%
2019/06/26115.251715.2515.50-165,906-0.27%
2019/06/251015.8500.0016.00105,7200.17%
2019/06/2400.00915.9016.30-95,545-0.16%
2019/06/21515.30615.3015.50-15,326-0.02%
2019/06/201015.091515.1315.25-55,210-0.10%
2019/06/192115.145215.0715.30-315,027-0.62%
2019/06/188415.54615.5914.95784,7761.63%
2019/06/171616.71616.6116.60104,3410.23%
2019/06/141816.063016.0516.70-124,138-0.29%
2019/06/133616.029816.2216.30-623,853-1.61%
2019/06/128615.385515.3415.50313,4060.91%
2019/06/111414.57314.6514.70113,1200.35%
2019/06/101514.7910.114.8614.954.92,9750.17%
2019/06/064714.324814.4914.80-12,789-0.04%
2019/06/054113.762413.8813.85172,4400.70%
2019/06/043613.291613.2713.45202,2400.89%
2019/06/034113.142713.0313.45142,0730.68%
2019/05/303512.2200.0012.30351,7232.03%
2019/05/2900.00811.9912.15-81,615-0.50%
2019/05/282011.4400.0011.40201,3911.44%
2019/05/271011.681412.7411.40-41,298-0.31%
2019/05/24512.2500.0012.0058010.62%
2019/05/231212.341512.4512.40-3711-0.42%
2019/05/22812.11812.1712.3005030.00%
2019/05/1600.00110.3510.45-1194-0.51%
2019/05/13110.1000.0010.0011840.54%
2019/03/0700.00110.6510.65-1133-0.75%
2019/02/21110.7500.0010.7511490.67%
2019/02/2000.00110.7510.65-1140-0.71%
2018/12/05111.2500.0011.2512720.37%
2018/11/30111.1000.0011.2012700.37%
2018/11/27111.1500.0011.1512800.36%
2018/11/12510.9500.0011.0053891.28%
2018/11/0100.00110.7510.60-1440-0.23%
2018/10/30110.1500.0010.1514420.23%
2018/10/0200.00111.7511.80-1562-0.18%
2018/09/2800.00111.9011.85-1641-0.16%
2018/09/2500.00111.6511.75-1720-0.14%
2018/09/14111.5500.0011.6019590.10%
2018/09/13111.35511.3011.35-4973-0.41%
2018/09/11211.2000.0011.2021,0090.20%
2018/09/03112.1000.0012.0011,1780.08%
2018/08/3100.00312.3012.35-31,231-0.24%
2018/08/3000.00112.4012.35-11,273-0.08%
2018/08/29112.4500.0012.3511,4430.07%
2018/08/28512.94112.6512.6541,4710.27%
2018/08/2700.00112.6512.65-11,534-0.07%
2018/08/140.611.80111.7511.85-0.42,307-0.02%
2018/08/13111.4500.0011.5512,3050.04%
2018/08/10112.15112.5012.1502,2850.00%
2018/07/2700.00213.5513.50-22,673-0.07%
2018/07/25113.3500.0013.3512,6670.04%
2018/07/23613.68613.5313.3502,6640.00%
2018/07/1300.00113.7513.85-12,637-0.04%
2018/07/1000.00213.6013.65-22,634-0.08%
2018/07/0900.001013.8013.55-102,634-0.38%
2018/07/061014.0000.0013.90102,6690.37%
2018/07/03414.00113.5513.6032,5880.12%
2018/07/0200.006814.1314.15-682,554-2.66%
2018/06/2800.00114.5514.15-12,521-0.04%
2018/06/278015.071115.1314.65692,4792.78%
2018/06/14114.6500.0014.2512,3380.04%
2018/06/131014.6500.0014.60102,3210.43%
2018/06/11115.80315.8515.50-22,288-0.09%
2018/06/08115.30215.1515.20-12,220-0.05%
2018/06/07215.152015.1515.25-182,165-0.83%
2018/06/062015.55215.0015.20182,1270.85%
2018/06/04415.45115.4015.1531,9320.16%
2018/06/0100.00114.8514.60-11,821-0.05%
2018/05/30215.00114.9014.6511,7010.06%
2018/05/291014.902114.9715.25-111,605-0.69%
2018/05/28213.88714.3613.90-51,448-0.35%
2018/05/25213.3500.0013.1521,2790.16%
2018/05/2200.00713.6513.25-71,507-0.46%
2018/05/14313.43613.6813.60-31,399-0.21%
2018/05/1000.00112.8512.70-11,280-0.08%
2018/05/09413.161413.0613.00-101,265-0.79%
2018/05/081113.6400.0013.60111,2430.88%
2018/05/0700.00113.1013.20-11,062-0.09%
2018/04/2700.00812.0011.95-81,029-0.78%
2018/04/26112.2000.0011.7011,0300.10%
2018/04/2300.002712.7312.70-271,024-2.64%
2018/04/1800.001212.6712.60-121,028-1.17%
2018/04/12313.03313.0712.8001,0480.00%
2018/04/0300.00212.1512.15-21,220-0.16%
2018/03/30112.50212.6012.50-11,254-0.08%
2018/03/2300.00112.7012.65-11,300-0.08%
2018/03/221513.221012.9813.0051,2870.39%
2018/03/1600.00212.7012.70-21,240-0.16%
2018/03/15212.95113.0512.8011,2340.08%
2018/03/0100.00613.5513.45-61,135-0.53%
2018/02/27113.90313.2513.30-21,086-0.18%
2018/02/2600.00213.8513.65-21,055-0.19%
2018/02/23413.65213.6313.6521,0000.20%
2018/02/22212.4000.0012.4528400.24%
2018/02/061.110.77110.9510.950.18190.01%
2018/01/22212.7500.0012.6528070.25%
2018/01/181512.9500.0012.80158131.84%
2018/01/15112.8500.0012.8518330.12%
2018/01/092513.15313.0512.95228182.69%
2018/01/0800.00512.9013.00-5860-0.58%
2018/01/04313.25913.2813.30-6823-0.73%
2018/01/031713.661513.5113.7027820.26%
中釉 相關文章
中釉 相關影音