台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    224
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/296017.7000.0017.60601,0006.00%
2024/10/284017.7900.0017.90409944.02%
2024/10/2200.009017.9217.95-901,006-8.94%
2024/10/17518.2500.0018.1551,2410.40%
2024/10/15118.2500.0018.2511,2320.08%
2024/10/1400.00318.9218.65-31,228-0.24%
2024/10/119118.3200.0018.20911,2177.48%
2024/10/09318.8500.0018.6531,2130.25%
2024/10/07219.1000.0019.0521,1620.17%
2024/10/04419.1900.0019.3541,1510.35%
2024/10/01119.30219.3019.35-11,155-0.09%
2024/09/30219.50519.6519.40-31,153-0.26%
2024/09/2700.00219.2019.10-21,060-0.19%
2024/09/25019.2000.0019.0001,0490.00%
2024/09/24219.1000.0019.1021,0510.19%
2024/09/2000.00118.7018.75-11,033-0.10%
2024/09/18118.75118.9018.9001,0510.00%
2024/09/1600.00118.6018.55-11,039-0.10%
2024/09/1300.00418.3518.35-41,051-0.38%
2024/09/11317.7300.0017.7031,0390.29%
2024/09/1000.00317.9018.00-31,053-0.28%
2024/09/09317.3000.0017.6031,0450.29%
2024/09/06217.6500.0017.7021,0510.19%
2024/09/0400.00117.9517.55-11,082-0.09%
2024/09/03218.3000.0018.4521,0890.18%
2024/09/02118.00318.5818.60-21,093-0.18%
2024/08/29118.0000.0017.9511,0840.09%
2024/08/27118.2500.0018.2011,1060.09%
2024/08/26518.50318.2518.3021,1260.18%
2024/08/22118.0500.0017.9511,1850.08%
2024/08/19118.0500.0018.1012,1140.05%
2024/08/1600.00818.0818.10-82,121-0.38%
2024/08/1500.00318.0317.95-32,124-0.14%
2024/08/1400.00217.3317.35-22,109-0.09%
2024/08/13117.0000.0017.1512,1210.05%
2024/08/09117.0500.0017.0012,1410.05%
2024/08/08316.4500.0016.5532,1550.14%
2024/08/0700.00216.8816.90-22,152-0.09%
2024/08/06115.5500.0015.7512,1410.05%
2024/08/05816.0300.0016.0082,0960.38%
2024/07/22518.0600.0017.9052,1860.23%
2024/07/19118.7500.0018.4512,1990.05%
2024/07/18919.611219.4119.00-32,214-0.14%
2024/07/17118.75318.8018.75-22,061-0.10%
2024/07/15118.3000.0018.3012,2660.04%
2024/07/1200.001018.3518.50-102,499-0.40%
2024/07/11218.2000.0018.4023,2900.06%
2024/07/0500.00618.7918.85-63,789-0.16%
2024/07/0300.00118.3018.45-13,799-0.03%
2024/07/02518.1700.0018.2053,7950.13%
2024/06/2700.00218.7318.45-23,797-0.05%
2024/06/25218.33318.1518.45-13,828-0.03%
2024/06/24518.58118.6018.5043,8650.10%
2024/06/21218.4500.0018.5023,8640.05%
2024/06/20218.5500.0018.5523,8710.05%
2024/06/1900.00618.3518.35-63,870-0.16%
2024/06/1700.00118.6518.75-13,866-0.03%
2024/06/1400.009.118.7018.75-9.13,856-0.24%
2024/06/06319.0700.0018.9533,8650.08%
2024/06/0400.00119.2018.95-13,862-0.03%
2024/06/03119.35119.4519.2503,8510.00%
2024/05/30219.5500.0019.3523,8390.05%
2024/05/29119.70319.8819.75-23,825-0.05%
2024/05/2800.00419.9620.10-43,794-0.11%
2024/05/273.119.73320.0020.150.13,7590.00%
2024/05/24180.220.755221.3120.35128.23,6803.48% 大買/鉅額交易
2024/05/23519.9026.420.4920.65-21.43,141-0.68%
2024/05/2000.00219.1019.00-22,852-0.07%
2024/05/16118.9500.0018.9012,8680.03%
2024/05/1000.00218.9518.85-22,846-0.07%
2024/05/09118.9000.0018.8012,8440.04%
2024/05/08318.5000.0018.5032,8390.11%
2024/05/0700.00618.6518.80-62,826-0.21%
2024/05/06618.9100.0018.7062,8110.21%
2024/05/03118.9500.0019.0012,7870.04%
2024/04/3000.00419.3619.45-42,763-0.14%
2024/04/2500.00819.7519.75-82,704-0.30%
2024/04/241620.39220.3819.85142,6700.52%
2024/04/231819.63219.8019.85162,6440.61%
2024/04/22119.15519.5919.00-42,627-0.15%
2024/04/19420.104020.0219.95-362,584-1.39%
2024/04/183221.335421.2721.00-222,425-0.91%
2024/04/179221.805022.1621.75422,1951.91%
2024/04/161220.671920.8820.90-71,445-0.48%
2024/04/15618.504.118.6619.0021,0500.19%
2024/04/12217.2000.0017.3029470.21%
2024/04/0900.00517.5017.60-5932-0.54%
2024/04/03517.3500.0017.3559380.53%
2024/03/29117.4000.0017.4019370.11%
2024/03/28417.9800.0017.9049300.43%
2024/03/27117.80517.6317.80-4895-0.45%
2024/03/260.316.9500.0016.900.38530.04%
2024/03/22916.5400.0016.8098481.06%
2024/03/20116.0500.0016.1018610.12%
2024/03/15116.5500.0016.6518630.12%
2024/03/13216.9300.0016.7528570.23%
2024/03/1100.00117.3517.35-1840-0.12%
2024/03/0400.00117.8517.80-1851-0.12%
2024/02/26117.8000.0017.9018870.11%
2024/02/23117.5500.0017.5018700.11%
2024/02/2200.002017.8017.80-20874-2.29%
2024/02/2100.00217.6017.60-2868-0.23%
2024/02/191017.75317.7717.8078700.80%
2024/02/1600.00517.3017.10-5842-0.59%
2024/02/01117.0500.0017.2018150.12%
2024/01/31116.8000.0017.1018350.12%
2024/01/29217.15417.1017.20-2856-0.23%
2024/01/24117.4500.0017.3018580.12%
2024/01/17516.90116.7516.8048540.47%
2024/01/16117.2000.0017.2018340.12%
2024/01/1500.00518.0017.90-5812-0.62%
2024/01/101017.8500.0017.45107781.28%
2024/01/0800.000.418.4018.15-0.4736-0.05%
2024/01/030.418.1500.0018.000.47880.05%
2024/01/0200.00118.2018.15-1783-0.13%
2023/12/2600.00218.5518.60-2776-0.26%
2023/12/2100.00218.5818.50-2782-0.26%
2023/12/1900.00117.9518.05-1791-0.13%
2023/12/13018.20118.1518.10-1813-0.12%
2023/12/11117.9000.0017.8518640.12%
2023/12/06118.1500.0018.1019570.10%
2023/12/05718.1000.0018.1071,0030.70%
2023/12/0400.002218.1118.30-221,008-2.18%
2023/12/01118.1000.0018.1011,0110.10%
2023/11/2900.00218.4518.35-21,047-0.19%
2023/11/242218.99519.2018.80171,2561.35%
2023/11/16518.6527.918.4718.65-22.91,640-1.40%
2023/11/13118.50818.3418.30-71,651-0.42%
2023/11/1000.00118.3518.50-11,661-0.06%
2023/11/0700.00918.6218.90-91,684-0.53%
2023/11/06218.75118.7518.7511,6910.06%
2023/11/03118.4000.0018.4011,6930.06%
2023/10/2600.00118.0517.95-11,813-0.06%
2023/10/2400.00218.1018.20-21,830-0.11%
2023/10/2300.00117.9517.85-11,838-0.05%
2023/10/20117.5500.0017.7011,8800.05%
2023/10/1900.00017.8017.8001,9000.00%
2023/10/16218.6300.0018.4021,9610.10%
2023/10/12218.8300.0018.9522,0260.10%
2023/10/11919.811019.6819.20-12,033-0.05%
2023/10/06919.11119.1519.0082,0440.39%
2023/10/05119.10119.1019.1002,0830.00%
2023/10/04218.9000.0018.9522,1080.09%
2023/10/03219.3000.0019.2022,1220.09%
2023/10/02119.70619.7419.65-52,154-0.23%
2023/09/28119.451019.5519.55-92,181-0.41%
2023/09/2700.00119.5019.35-12,201-0.05%
2023/09/261219.37119.3519.30112,2470.49%
2023/09/25619.70119.9019.9052,2710.22%
2023/09/222519.9000.0019.70252,3021.09%
2023/09/21219.8800.0019.7522,3160.09%
2023/09/20720.16620.1420.0512,3540.04%
2023/09/19120.30320.3020.15-22,385-0.08%
2023/09/181520.731020.3520.4052,4100.21%
2023/09/151120.26120.5520.10102,4390.41%
2023/09/121121.01120.7520.75103,0490.33%
2023/09/11321.67221.8521.6013,0650.03%
2023/09/08321.7000.0021.5533,0320.10%
2023/09/0700.00120.9520.95-13,043-0.03%
2023/09/05121.30821.3921.50-73,098-0.23%
2023/09/04721.851021.4721.50-33,131-0.10%
2023/09/01321.90821.8521.75-53,149-0.16%
2023/08/31121.90221.5521.25-13,199-0.03%
2023/08/30220.60120.9521.1513,3510.03%
2023/08/29120.35220.6520.60-13,339-0.03%
2023/08/28920.591521.6521.65-63,215-0.19%
2023/08/25719.73119.8019.7063,0740.20%
2023/08/241519.80619.8519.9093,0820.29%
2023/08/231119.881119.5019.4503,0760.00%
2023/08/22819.301819.2619.30-103,075-0.33%
2023/08/1700.00519.3019.70-53,309-0.15%
2023/08/11220.2000.0020.1023,6120.06%
2023/08/1000.00520.1520.10-53,631-0.14%
2023/08/08321.25221.2021.2013,7100.03%
2023/08/071020.901021.2521.2503,8590.00%
2023/08/0200.00521.3021.20-54,096-0.12%
2023/08/0100.00221.3521.30-24,220-0.05%
2023/07/31221.25321.4221.35-14,247-0.02%
2023/07/28321.0000.0021.0034,2590.07%
2023/07/2700.00221.2021.30-24,313-0.05%
2023/07/25221.1000.0021.1524,4340.05%
2023/07/2400.002420.7520.85-244,518-0.53%
2023/07/21122.2500.0021.5014,5480.02%
2023/07/20221.78222.0522.1504,6140.00%
2023/07/19721.35721.2021.2004,6650.00%
2023/07/1800.00221.3521.25-24,831-0.04%
2023/07/17121.75521.7821.90-45,591-0.07%
2023/07/13122.0500.0022.2016,7520.01%
2023/07/12323.0800.0022.8036,9580.04%
2023/07/11123.351123.3523.40-107,134-0.14%
2023/07/10223.90323.9723.75-17,551-0.01%
2023/07/071623.5100.0023.45167,6120.21%
2023/07/06123.9500.0023.8017,6050.01%
2023/07/05223.88524.0523.90-37,638-0.04%
2023/07/04223.9300.0023.8527,6740.03%
2023/07/03124.15824.4624.45-77,694-0.09%
2023/06/3000.00424.3524.40-47,668-0.05%
2023/06/29123.95323.9024.00-27,630-0.03%
2023/06/28424.31124.4023.9537,6200.04%
2023/06/27623.89123.8023.6557,6380.07%
2023/06/26524.071124.1424.15-67,813-0.08%
2023/06/21324.57124.4524.5027,8440.03%
2023/06/20925.11224.7525.0077,8230.09%
2023/06/191225.951025.8425.5527,6900.03%
2023/06/16624.911225.3324.50-67,418-0.08%
2023/06/1500.00424.1124.15-47,180-0.06%
2023/06/14223.4300.0023.5027,1460.03%
2023/06/13323.93723.8823.95-47,153-0.06%
2023/06/12523.37423.4323.3517,1160.01%
2023/06/09323.8500.0023.8037,1110.04%
2023/06/07224.35124.4024.2517,1640.01%
2023/06/06924.38524.1024.1047,1660.06%
2023/06/053524.544025.0025.05-57,125-0.07%
2023/06/021223.464123.4223.35-296,928-0.42%
2023/06/0100.003123.2023.60-317,005-0.44%
2023/05/3100.00123.4523.45-17,085-0.01%
2023/05/30123.35423.2623.25-37,087-0.04%
2023/05/29123.80323.7023.65-27,096-0.03%
2023/05/2600.001223.3023.20-127,126-0.17%
2023/05/252423.903023.8523.85-67,262-0.08%
2023/05/242024.821524.9724.6057,4280.07%
2023/05/23724.07324.3524.5047,5840.05%
2023/05/221123.85923.9924.0527,6050.03%
2023/05/19123.55123.2023.2507,7080.00%
2023/05/182823.452623.3223.3027,6720.03%
2023/05/17724.31324.1724.0047,6400.05%
2023/05/16623.2000.0023.2067,5840.08%
2023/05/150.223.0000.0023.250.27,7480.00%
2023/05/1211.124.11523.8323.756.18,2380.07%
2023/05/1111.124.11523.8323.506.18,3190.07%
2023/05/10225.83225.6525.6008,2030.00%
2023/05/096.125.66625.5325.200.18,1400.00%
2023/05/081426.05225.9526.00128,0700.15%
2023/05/0516.227.171527.1026.951.27,9740.02%
2023/05/047.127.821127.8727.95-3.98,130-0.05%
2023/05/0325.128.02927.9728.0016.18,4100.19%
2023/05/0210.127.53327.6027.507.18,3850.08%
2023/04/281.127.901727.7327.85-15.98,408-0.19%
2023/04/271927.96527.7328.30148,3570.17%
2023/04/26126.551326.9326.95-128,285-0.14%
2023/04/251027.151226.7126.95-28,274-0.02%
2023/04/242226.30426.4626.85188,2390.22%
2023/04/211725.511625.6825.4518,2490.01%
2023/04/2011928.197428.3727.10458,1260.55% 大買/
2023/04/193528.5911328.4927.80-787,398-1.05% 大賣/
2023/04/18827.411927.6927.70-116,568-0.17%
2023/04/172824.7646.125.1625.20-18.16,327-0.29%
2023/04/141522.959.122.8822.9566,1220.10%
2023/04/132420.0726.520.0720.90-2.56,082-0.04%
2023/04/12219.10519.0719.00-35,893-0.05%
2023/04/111118.741018.6018.6015,8890.02%
2023/04/101419.021318.8018.8016,0260.02%
2023/04/07118.80518.8018.75-46,306-0.06%
2023/04/06218.551118.5518.55-96,525-0.14%
2023/03/311318.091218.0518.0516,5810.02%
2023/03/30518.10118.2018.1546,7280.06%
2023/03/291018.26118.2018.2097,0740.13%
2023/03/282818.501518.4018.40137,4020.18%
2023/03/271018.922619.0819.00-167,692-0.21%
2023/03/242418.091117.9017.90139,0600.14%
2023/03/23117.70117.8518.0009,3700.00%
2023/03/2200.00317.5317.60-39,426-0.03%
2023/03/17517.601017.6017.60-59,593-0.05%
2023/03/1611.117.461017.3117.301.19,6700.01%
2023/03/15217.9000.0017.8529,7190.02%
2023/03/1400.00417.9917.95-49,804-0.04%
2023/03/101318.77418.7318.2099,9490.09%
2023/03/091419.411919.1519.15-59,959-0.05%
2023/03/08719.561019.6019.50-310,085-0.03%
2023/03/071819.561719.4419.40110,2930.01%
2023/03/061319.80719.7219.65611,2950.05%
2023/03/03719.64819.5819.50-112,572-0.01%
2023/03/0200.007.519.2419.45-7.513,570-0.06%
2023/03/01419.142119.1119.10-1713,676-0.12%
2023/02/2410.119.25219.2519.158.113,8610.06%
2023/02/231619.753519.7619.60-1913,944-0.14%
2023/02/221519.291019.8519.85513,8960.04%
2023/02/211019.7537.419.6319.40-27.413,698-0.20%
2023/02/20119.151019.3019.30-913,433-0.07%
2023/02/175119.081719.0719.053413,3520.25%
2023/02/16918.801618.7318.75-713,184-0.05%
2023/02/15818.70718.6518.65113,1580.01%
2023/02/1427.118.801218.6718.6515.113,1400.11%
2023/02/1322.119.031419.0319.008.113,1100.06%
2023/02/103019.6243.319.6019.65-13.313,056-0.10%
2023/02/091518.851218.6618.65312,6000.02%
2023/02/081418.541518.3518.35-112,507-0.01%
2023/02/071518.621618.7018.55-112,459-0.01%
2023/02/0600.00118.6018.60-112,422-0.01%
2023/02/032018.85118.7518.751912,3680.15%
2023/02/021319.25319.2019.001012,3020.08%
2023/02/0126.319.2430.619.3219.70-4.312,087-0.04%
2023/01/31117.951718.0418.05-1611,769-0.14%
2023/01/30617.90517.8317.85111,7320.01%
2023/01/1700.00117.6017.60-111,657-0.01%
2023/01/161117.001417.5217.55-311,617-0.03%
2023/01/1300.00117.2017.25-111,563-0.01%
2023/01/122417.451117.3017.251311,5220.11%
2023/01/11817.811317.8117.65-511,472-0.04%
2023/01/101217.986917.7817.55-5711,383-0.50%
2023/01/09618.001718.0918.00-1111,324-0.10%
2023/01/06718.05518.1018.10211,2630.02%
2023/01/051018.6713.818.6018.15-3.811,221-0.03%
2023/01/04818.481118.4618.45-311,130-0.03%
2023/01/036718.643318.5318.603411,0870.31%
2022/12/3030.518.842918.7918.501.510,9170.01%
2022/12/29817.963217.9718.35-2410,673-0.22%
2022/12/2818.318.571318.2018.205.310,6050.05%
2022/12/2719.419.191819.5019.001.410,4650.01%
2022/12/262118.422818.8919.10-710,128-0.07%
2022/12/232218.062818.0218.00-69,852-0.06%
2022/12/221917.881517.8917.9049,7270.04%
2022/12/212618.161617.9517.80109,5660.10%
2022/12/206818.644118.5518.10279,2090.29%
2022/12/194520.1331.119.5219.30148,8640.16%
2022/12/1612122.266621.8421.30558,5020.65% 大買/
2022/12/152120.8048.422.0722.10-27.46,921-0.40%
2022/12/14219.10119.1520.1016,5380.02%
2022/12/13319.3000.0019.3036,4640.05%
2022/12/09220.68120.9020.6516,3280.02%
2022/12/0800.00320.7521.30-36,269-0.05%
2022/12/07820.38320.8520.5056,1780.08%
2022/12/06320.47120.5520.5526,0820.03%
2022/12/05120.50520.6420.20-45,976-0.07%
2022/12/02220.4300.0020.0525,8750.03%
2022/12/01620.53520.7020.7515,7640.02%
2022/11/302120.89320.7320.60185,6600.32%
2022/11/2927.621.8342.821.6821.30-15.25,489-0.28%
2022/11/2859.119.3675.820.5021.60-16.75,200-0.32%
2022/11/2562.319.2959.419.6519.652.94,1410.07%
2022/11/245217.6448.517.8418.353.52,7530.13%
2022/11/231516.624.316.6116.7010.71,6310.66%
2022/11/22215.202.215.2015.20-0.21,502-0.01%
2022/11/21313.351213.6513.85-91,288-0.70%
2022/11/1800.001312.6212.85-131,148-1.13%
2022/11/17112.6500.0012.3011,0220.10%
2022/11/152012.310.512.3012.5519.59991.95%
2022/11/141012.5300.0012.50109951.00%
2022/11/11212.40112.9512.3519990.10%
2022/11/10913.071413.0412.95-5971-0.51%
2022/11/092113.2700.0012.90219872.13%
2022/11/081012.79113.2513.5099450.95%
2022/11/07213.0018.412.9213.20-16.4830-1.98%
2022/11/0400.001311.8612.00-13731-1.78%
2022/11/02511.132211.1711.10-17692-2.46%
2022/10/27310.6500.0010.9536680.45%
2022/10/25410.53110.5010.5536700.45%
2022/10/2400.00110.5510.50-1672-0.15%
2022/10/12310.1000.0010.1036620.45%
2022/10/11610.1000.0010.2066630.90%
2022/10/0600.001010.2710.30-10655-1.53%
2022/09/2819.962010.009.97-19602-3.15%
2022/09/26149.9900.0010.05145792.42%
2022/09/23210.3500.0010.3025590.36%
2022/09/14110.4500.0010.5515580.18%
2022/09/072710.3700.0010.35275684.75%
2022/09/061510.6800.0010.65155532.71%
2022/09/022910.7800.0010.75295505.27%
2022/09/011310.8000.0010.85135562.34%
2022/08/312210.8800.0011.00225513.99%
2022/08/301610.93210.9010.95145432.57%
2022/08/291510.8800.0010.95155382.79%
2022/08/15111.20111.1511.1504900.00%
2022/08/10110.85410.8510.85-3467-0.64%
2022/08/081410.7300.0010.70144633.02%
2022/08/046310.9100.0010.956343714.40%
2022/08/031011.3500.0011.25105021.99%
2022/07/2700.00211.2511.25-2512-0.39%
2022/07/26211.4000.0011.4025120.39%
2022/07/15111.1000.0011.1015530.18%
2022/07/14111.2500.0011.2015580.18%
2022/07/12011.1000.0011.1505680.00%
2022/07/11011.2500.0011.3005960.00%
2022/07/01011.3000.0011.1507260.00%
2022/06/2300.001011.7911.80-10847-1.18%
2022/06/200.111.4500.0011.450.19090.01%
2022/06/170.111.9700.0011.900.19130.01%
2022/06/160.112.2500.0012.200.19220.01%
2022/06/0600.00312.6512.65-31,077-0.28%
2022/05/1600.00112.6012.55-11,225-0.08%
2022/05/11512.442512.4412.40-201,236-1.62%
2022/05/0600.001013.9014.10-101,169-0.85%
2022/04/151014.8500.0014.85101,4490.69%
2022/04/072516.35316.3016.25221,4521.51%
2022/04/0600.001016.3516.40-101,524-0.66%
2022/03/30216.7800.0016.8521,5620.13%
2022/03/29217.20317.0717.00-11,600-0.06%
2022/03/2200.00416.6516.70-41,907-0.21%
2022/03/2100.001016.5116.55-101,984-0.50%
2022/03/1700.00216.2016.20-22,146-0.09%
2022/03/1600.00315.7515.85-32,143-0.14%
2022/03/15316.0500.0015.8532,1500.14%
2022/03/1000.00215.2515.05-22,198-0.09%
2022/03/04215.1000.0015.0022,2450.09%
2022/03/0100.00115.1515.25-12,344-0.04%
2022/02/2500.00115.0014.85-12,378-0.04%
2022/02/23115.30115.2515.2502,5450.00%
2022/02/2100.001015.3515.35-102,737-0.37%
2022/02/18614.9500.0014.9562,9080.21%
2022/02/1700.00115.0014.90-12,998-0.03%
2022/02/16214.9500.0014.8523,0310.07%
2022/01/251014.7000.0014.70103,5020.29%
2022/01/18116.0500.0015.9513,5060.03%
2022/01/14115.9000.0015.9013,5100.03%
2022/01/112016.6500.0016.50203,4560.58%
2022/01/1000.002017.5817.00-203,487-0.57%
2022/01/061017.00417.0017.1063,5100.17%
2022/01/051016.90116.8016.8093,5810.25%
2021/12/305.117.6600.0017.655.13,6650.14%
2021/12/2900.00717.7717.90-73,653-0.19%
2021/12/28117.4000.0017.4013,6040.03%
2021/12/27517.49217.5317.4533,7080.08%
2021/12/241.217.6300.0017.801.23,7220.03%
2021/12/23217.6000.0017.5523,7040.05%
2021/12/221017.20617.2917.4543,7290.11%
2021/12/21217.05417.6017.60-23,716-0.05%
2021/12/20117.95417.7817.35-33,728-0.08%
2021/12/17217.001017.0517.00-83,602-0.22%
2021/12/141516.921017.1817.1053,5020.14%
2021/12/131017.052417.1017.50-143,445-0.41%
2021/12/10516.3300.0016.3553,3150.15%
2021/12/09216.1800.0016.2523,3000.06%
2021/12/08116.3000.0016.3013,3030.03%
2021/12/02115.9500.0016.0013,1210.03%
2021/12/0100.00416.5016.35-43,095-0.13%
2021/11/29115.40515.5015.60-43,052-0.13%
2021/11/23616.4700.0016.2562,8760.21%
2021/11/22617.001317.2217.40-72,769-0.25%
2021/11/19517.1500.0016.6052,6890.19%
2021/11/181516.620.217.0016.7514.82,5880.57%
2021/11/171316.49616.5316.7572,4770.28%
2021/11/1600.00115.6015.25-12,292-0.04%
2021/11/1500.00114.3514.45-12,200-0.05%
2021/11/1200.00114.8014.70-12,164-0.05%
2021/11/11415.45215.1515.0522,1160.09%
2021/11/10115.505.115.6015.60-4.11,958-0.21%
2021/11/09114.5000.0014.2011,7380.06%
2021/11/0500.00114.4014.35-11,680-0.06%
2021/11/04114.45114.7514.6501,6710.00%
2021/10/1800.002012.6512.70-201,434-1.39%
2021/10/1300.000.113.7013.50-0.11,3340.00%
2021/10/1200.000.214.5514.85-0.21,257-0.02%
2021/10/0710.114.1000.0014.2010.11,1480.87%
2021/10/05113.85114.0013.9001,1350.00%
2021/10/041013.8500.0013.70101,1090.90%
2021/10/0100.00113.3513.25-11,036-0.10%
2021/09/2900.000.214.2514.05-0.21,092-0.02%
2021/09/2800.00413.9813.90-41,036-0.39%
2021/09/27813.41213.4013.6069870.61%
2021/09/2400.002513.0013.10-251,198-2.09%
2021/09/23212.7500.0012.7021,2800.16%
2021/09/222512.6400.0012.50251,2751.96%
2021/09/1300.00112.0012.00-11,317-0.08%
2021/09/0800.001011.4011.35-101,342-0.74%
2021/07/1500.00312.0312.05-34,390-0.07%
2021/07/1400.00511.8111.90-54,485-0.11%
2021/07/0600.001312.6312.50-134,806-0.27%
2021/07/0500.000.912.0512.15-0.94,735-0.02%
2021/07/02212.3500.0012.2024,7440.04%
2021/07/016413.915513.3012.3594,9050.18%
2021/06/30113.3500.0013.3514,7270.02%
2021/06/29212.380.112.2512.151.94,6410.04%
2021/06/280.112.4000.0012.400.14,6560.00%
2021/06/240.812.3000.0012.150.84,6820.02%
2021/06/2200.00111.7011.70-14,713-0.02%
2021/06/21111.3000.0011.2514,7490.02%
2021/06/0900.000.511.6011.65-0.54,785-0.01%
2021/06/07211.75211.7311.9004,9080.00%
2021/06/031.612.1600.0011.951.64,7950.03%
2021/06/0100.00111.2511.35-14,715-0.02%
2021/05/3100.00111.5011.20-14,709-0.02%
2021/05/24111.2000.0011.5014,6150.02%
2021/05/2000.00710.5910.40-73,910-0.18%
2021/05/1700.0029.769.80-23,871-0.05%
2021/05/14610.76111.1510.5553,7970.13%
2021/05/13110.7500.0011.0013,7610.03%
2021/05/1200.00211.6511.65-23,687-0.05%
2021/05/11613.17212.6512.9043,6310.11%
2021/05/1000.003212.9912.95-323,499-0.91%
2021/05/0700.005212.6112.70-523,437-1.51%
2021/05/062613.16313.3512.60233,3930.68%
2021/05/05312.40312.7312.6003,1680.00%
2021/05/0400.00312.4712.00-33,115-0.10%
2021/05/03913.342113.4012.90-123,022-0.40%
2021/04/293914.998814.4713.80-492,943-1.66%
2021/04/2813314.12814.6514.651252,6554.71% 大買/鉅額交易
2021/04/26113.10313.2013.35-22,316-0.09%
2021/04/22513.70313.9713.2022,1820.09%
2021/04/21313.87113.7013.8022,0930.10%
2021/04/20113.8000.0013.8012,0160.05%
2021/04/191113.3900.0013.30111,9330.57%
2021/04/16212.40212.5312.6001,8140.00%
2021/04/1500.00412.2312.15-41,748-0.23%
2021/04/1400.001411.5412.00-141,645-0.85%
2021/04/1300.00311.6211.35-31,622-0.18%
2021/04/12511.7000.0011.6051,6280.31%
2021/04/09611.4800.0011.3561,6140.37%
2021/04/08511.3500.0011.5551,5990.31%
2021/04/073511.761011.7011.75251,6211.54%
2021/04/0600.00811.4911.55-81,472-0.54%
2021/03/29710.50110.5010.5061,3010.46%
2021/03/26510.5000.0010.4051,2970.39%
2021/03/2500.00110.4510.40-11,366-0.07%
2021/03/2400.00110.3010.25-11,315-0.08%
2021/03/23110.15110.3510.1001,2660.00%
2021/03/1200.00110.2010.25-11,243-0.08%
2021/03/1100.00110.059.99-11,134-0.09%
2021/03/0239.9939.939.8301,6910.00%
2021/02/2300.0019.599.58-11,699-0.06%
2021/01/0800.0029.729.69-21,808-0.11%
2021/01/05110.2500.0010.1011,7900.06%
2021/01/0400.001210.2010.20-121,764-0.68%
2020/12/3100.00210.2010.20-21,806-0.11%
2020/12/30210.25210.3010.2501,7990.00%
2020/12/2900.00310.0310.15-31,764-0.17%
2020/12/25129.9400.009.87122,0150.60%
2020/12/2100.0019.9910.00-12,056-0.05%
2020/12/1700.0019.829.80-12,045-0.05%
2020/12/1000.0079.729.70-72,306-0.30%
2020/12/0959.8049.809.7212,3110.04%
2020/12/0739.6719.759.6922,3180.09%
2020/12/0339.4779.529.49-42,367-0.17%
2020/12/0289.7989.829.6602,3410.00%
2020/12/01229.8279.829.67152,3150.65%
2020/11/3079.77410.0610.2032,2080.14%
2020/11/2300.00109.209.19-101,870-0.53%
2020/11/2099.0400.009.0591,8700.48%
2020/11/1919.2000.009.1011,9360.05%
2020/11/1000.0019.129.08-12,246-0.04%
2020/11/0419.0100.009.0212,3430.04%
2020/10/2019.37229.389.36-212,277-0.92%
2020/10/1919.4900.009.4612,2750.04%
2020/10/1629.6069.709.50-42,268-0.18%
2020/10/1200.0039.689.59-32,302-0.13%
2020/10/0839.85259.999.67-222,304-0.95%
2020/10/05159.7500.009.78152,3000.65%
2020/09/3000.0019.409.41-11,995-0.05%
2020/09/25369.2300.009.23361,9921.81%
2020/09/2419.5200.009.5211,9930.05%
2020/09/23110.2500.009.9611,9580.05%
2020/09/2139.903310.1710.20-301,873-1.60%
2020/09/18319.85429.929.88-111,785-0.62%
2020/09/1400.0019.199.19-11,554-0.06%
2020/09/0869.8059.759.7311,4590.07%
2020/09/0700.0019.629.47-11,403-0.07%
2020/09/0400.00159.379.34-151,376-1.09%
2020/08/3100.0059.169.15-51,294-0.39%
2020/08/2559.3000.009.0951,2380.40%
2020/08/2000.0019.338.90-11,125-0.09%
2020/08/19169.8139.639.48131,0731.21%
2020/08/1819.1019.028.9208440.00%
2020/08/1718.5400.008.5817770.13%
2020/07/2118.6300.008.6315760.17%
2020/07/1518.5328.658.68-1462-0.22%
2020/07/1438.6118.618.5324570.44%
2020/07/1300.0018.898.89-1427-0.23%
2020/07/0100.00107.657.67-10291-3.43%
2020/06/3000.0027.727.76-2288-0.69%
2020/03/1336.3700.006.3334340.69%
2020/03/1216.9100.006.9714140.24%
2020/01/2018.2100.008.2314250.24%
2019/12/2018.2200.008.2213280.30%
2019/11/0800.0017.837.88-1162-0.61%
2019/11/0717.9100.007.8811610.62%
2019/10/2200.0017.947.94-1156-0.64%
2019/08/3000.00157.587.59-1596-15.56%
2019/08/1917.5700.007.6511210.82%
2019/05/27157.8400.007.85151589.48%
2019/05/0200.0037.907.92-3167-1.79%
2019/04/1100.0027.977.97-2155-1.29%
2019/03/2200.0027.957.94-2136-1.47%
2019/02/1917.9500.007.9211360.73%
2019/01/2117.8600.007.8511210.82%
2018/12/21107.8800.007.83101307.65%
2018/12/0617.9500.008.0111300.77%
2018/09/1200.0068.718.66-6340-1.76%
2018/09/1000.0038.838.80-3342-0.87%
2018/09/0739.0800.008.8833420.88%
2018/07/2500.00109.259.18-10529-1.89%
2018/07/064.18.89608.808.86-55.9599-9.33%
2018/07/0400.0029.049.05-2602-0.33%
2018/07/0329.1400.009.0026110.33%
2018/06/2649.2800.009.3146150.65%
2018/06/2539.4200.009.4136070.49%
2018/06/2229.5100.009.5126060.33%
2018/06/2129.5300.009.5026090.33%
2018/06/2029.5600.009.5626070.33%
2018/06/1100.0099.769.76-9624-1.44%
2018/06/0400.00309.809.80-30618-4.85%
2018/05/2259.5200.009.5055690.88%
2018/05/1600.00209.509.52-20528-3.79%
2018/05/15109.6200.009.58105281.89%
2018/05/1159.7100.009.7255380.93%
2018/05/1059.8200.009.8355370.93%
2018/05/0959.931510.109.91-10528-1.89%
2018/05/0800.0059.899.89-5434-1.15%
2018/04/172010.0500.009.90206083.29%
2018/04/0200.0029.659.70-2650-0.31%
2018/03/3119.4600.009.5417540.13%
2018/03/2700.0029.489.51-2776-0.26%
2018/03/260.29.4000.009.450.27790.03%
2018/03/050.29.4000.009.410.28930.02%
2018/03/020.19.4200.009.470.18940.01%
2018/02/2729.5500.009.5528950.22%
2018/02/230.19.5000.009.530.18950.01%
2018/02/0800.0019.359.35-1894-0.11%
2018/01/3000.0029.989.94-2977-0.20%
2018/01/2400.001110.1010.10-11949-1.16%
2018/01/2300.00110.1010.00-1935-0.11%
2018/01/2200.002710.0910.10-27925-2.92%
2018/01/1700.00310.109.98-3843-0.36%
2018/01/1139.8500.009.8438050.37%
2018/01/0919.7200.009.7316860.15%
2018/01/08109.8200.009.81106821.47%
2018/01/03109.8519.999.8596671.35%
2018/01/0219.8500.009.8716550.15%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音