和成 (1810)-玉山-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.70
漲跌
▼0.45
漲幅
-2.35%
成交量
1,333張
產業
上市玻璃類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	19.07	0	0.00	18.95	3	3,865	0.08%
2024/06/04	0	0.00	1	19.20	18.95	-1	3,862	-0.03%
2024/06/03	1	19.35	1	19.45	19.25	0	3,851	0.00%
2024/05/30	2	19.55	0	0.00	19.35	2	3,839	0.05%
2024/05/29	1	19.70	3	19.88	19.75	-2	3,825	-0.05%
2024/05/28	0	0.00	4	19.96	20.10	-4	3,794	-0.11%
2024/05/27	3.1	19.73	3	20.00	20.15	0.1	3,759	0.00%
2024/05/24	180.2	20.75	52	21.31	20.35	128.2	3,680	3.48%	大買/鉅額交易
2024/05/23	5	19.90	26.4	20.49	20.65	-21.4	3,141	-0.68%
2024/05/20	0	0.00	2	19.10	19.00	-2	2,852	-0.07%
2024/05/16	1	18.95	0	0.00	18.90	1	2,868	0.03%
2024/05/10	0	0.00	2	18.95	18.85	-2	2,846	-0.07%
2024/05/09	1	18.90	0	0.00	18.80	1	2,844	0.04%
2024/05/08	3	18.50	0	0.00	18.50	3	2,839	0.11%
2024/05/07	0	0.00	6	18.65	18.80	-6	2,826	-0.21%
2024/05/06	6	18.91	0	0.00	18.70	6	2,811	0.21%
2024/05/03	1	18.95	0	0.00	19.00	1	2,787	0.04%
2024/04/30	0	0.00	4	19.36	19.45	-4	2,763	-0.14%
2024/04/25	0	0.00	8	19.75	19.75	-8	2,704	-0.30%
2024/04/24	16	20.39	2	20.38	19.85	14	2,670	0.52%
2024/04/23	18	19.63	2	19.80	19.85	16	2,644	0.61%
2024/04/22	1	19.15	5	19.59	19.00	-4	2,627	-0.15%
2024/04/19	4	20.10	40	20.02	19.95	-36	2,584	-1.39%
2024/04/18	32	21.33	54	21.27	21.00	-22	2,425	-0.91%
2024/04/17	92	21.80	50	22.16	21.75	42	2,195	1.91%
2024/04/16	12	20.67	19	20.88	20.90	-7	1,445	-0.48%
2024/04/15	6	18.50	4.1	18.66	19.00	2	1,050	0.19%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/04/09	0	0.00	5	17.50	17.60	-5	932	-0.54%
2024/04/03	5	17.35	0	0.00	17.35	5	938	0.53%
2024/03/29	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/28	4	17.98	0	0.00	17.90	4	930	0.43%
2024/03/27	1	17.80	5	17.63	17.80	-4	895	-0.45%
2024/03/26	0.3	16.95	0	0.00	16.90	0.3	853	0.04%
2024/03/22	9	16.54	0	0.00	16.80	9	848	1.06%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/15	1	16.55	0	0.00	16.65	1	863	0.12%
2024/03/13	2	16.93	0	0.00	16.75	2	857	0.23%
2024/03/11	0	0.00	1	17.35	17.35	-1	840	-0.12%
2024/03/04	0	0.00	1	17.85	17.80	-1	851	-0.12%
2024/02/26	1	17.80	0	0.00	17.90	1	887	0.11%
2024/02/23	1	17.55	0	0.00	17.50	1	870	0.11%
2024/02/22	0	0.00	20	17.80	17.80	-20	874	-2.29%
2024/02/21	0	0.00	2	17.60	17.60	-2	868	-0.23%
2024/02/19	10	17.75	3	17.77	17.80	7	870	0.80%
2024/02/16	0	0.00	5	17.30	17.10	-5	842	-0.59%
2024/02/01	1	17.05	0	0.00	17.20	1	815	0.12%
2024/01/31	1	16.80	0	0.00	17.10	1	835	0.12%
2024/01/29	2	17.15	4	17.10	17.20	-2	856	-0.23%
2024/01/24	1	17.45	0	0.00	17.30	1	858	0.12%
2024/01/17	5	16.90	1	16.75	16.80	4	854	0.47%
2024/01/16	1	17.20	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	5	18.00	17.90	-5	812	-0.62%
2024/01/10	10	17.85	0	0.00	17.45	10	778	1.28%
2024/01/08	0	0.00	0.4	18.40	18.15	-0.4	736	-0.05%
2024/01/03	0.4	18.15	0	0.00	18.00	0.4	788	0.05%
2024/01/02	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/12/26	0	0.00	2	18.55	18.60	-2	776	-0.26%
2023/12/21	0	0.00	2	18.58	18.50	-2	782	-0.26%
2023/12/19	0	0.00	1	17.95	18.05	-1	791	-0.13%
2023/12/13	0	18.20	1	18.15	18.10	-1	813	-0.12%
2023/12/11	1	17.90	0	0.00	17.85	1	864	0.12%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/12/05	7	18.10	0	0.00	18.10	7	1,003	0.70%
2023/12/04	0	0.00	22	18.11	18.30	-22	1,008	-2.18%
2023/12/01	1	18.10	0	0.00	18.10	1	1,011	0.10%
2023/11/29	0	0.00	2	18.45	18.35	-2	1,047	-0.19%
2023/11/24	22	18.99	5	19.20	18.80	17	1,256	1.35%
2023/11/16	5	18.65	27.9	18.47	18.65	-22.9	1,640	-1.40%
2023/11/13	1	18.50	8	18.34	18.30	-7	1,651	-0.42%
2023/11/10	0	0.00	1	18.35	18.50	-1	1,661	-0.06%
2023/11/07	0	0.00	9	18.62	18.90	-9	1,684	-0.53%
2023/11/06	2	18.75	1	18.75	18.75	1	1,691	0.06%
2023/11/03	1	18.40	0	0.00	18.40	1	1,693	0.06%
2023/10/26	0	0.00	1	18.05	17.95	-1	1,813	-0.06%
2023/10/24	0	0.00	2	18.10	18.20	-2	1,830	-0.11%
2023/10/23	0	0.00	1	17.95	17.85	-1	1,838	-0.05%
2023/10/20	1	17.55	0	0.00	17.70	1	1,880	0.05%
2023/10/19	0	0.00	0	17.80	17.80	0	1,900	0.00%
2023/10/16	2	18.63	0	0.00	18.40	2	1,961	0.10%
2023/10/12	2	18.83	0	0.00	18.95	2	2,026	0.10%
2023/10/11	9	19.81	10	19.68	19.20	-1	2,033	-0.05%
2023/10/06	9	19.11	1	19.15	19.00	8	2,044	0.39%
2023/10/05	1	19.10	1	19.10	19.10	0	2,083	0.00%
2023/10/04	2	18.90	0	0.00	18.95	2	2,108	0.09%
2023/10/03	2	19.30	0	0.00	19.20	2	2,122	0.09%
2023/10/02	1	19.70	6	19.74	19.65	-5	2,154	-0.23%
2023/09/28	1	19.45	10	19.55	19.55	-9	2,181	-0.41%
2023/09/27	0	0.00	1	19.50	19.35	-1	2,201	-0.05%
2023/09/26	12	19.37	1	19.35	19.30	11	2,247	0.49%
2023/09/25	6	19.70	1	19.90	19.90	5	2,271	0.22%
2023/09/22	25	19.90	0	0.00	19.70	25	2,302	1.09%
2023/09/21	2	19.88	0	0.00	19.75	2	2,316	0.09%
2023/09/20	7	20.16	6	20.14	20.05	1	2,354	0.04%
2023/09/19	1	20.30	3	20.30	20.15	-2	2,385	-0.08%
2023/09/18	15	20.73	10	20.35	20.40	5	2,410	0.21%
2023/09/15	11	20.26	1	20.55	20.10	10	2,439	0.41%
2023/09/12	11	21.01	1	20.75	20.75	10	3,049	0.33%
2023/09/11	3	21.67	2	21.85	21.60	1	3,065	0.03%
2023/09/08	3	21.70	0	0.00	21.55	3	3,032	0.10%
2023/09/07	0	0.00	1	20.95	20.95	-1	3,043	-0.03%
2023/09/05	1	21.30	8	21.39	21.50	-7	3,098	-0.23%
2023/09/04	7	21.85	10	21.47	21.50	-3	3,131	-0.10%
2023/09/01	3	21.90	8	21.85	21.75	-5	3,149	-0.16%
2023/08/31	1	21.90	2	21.55	21.25	-1	3,199	-0.03%
2023/08/30	2	20.60	1	20.95	21.15	1	3,351	0.03%
2023/08/29	1	20.35	2	20.65	20.60	-1	3,339	-0.03%
2023/08/28	9	20.59	15	21.65	21.65	-6	3,215	-0.19%
2023/08/25	7	19.73	1	19.80	19.70	6	3,074	0.20%
2023/08/24	15	19.80	6	19.85	19.90	9	3,082	0.29%
2023/08/23	11	19.88	11	19.50	19.45	0	3,076	0.00%
2023/08/22	8	19.30	18	19.26	19.30	-10	3,075	-0.33%
2023/08/17	0	0.00	5	19.30	19.70	-5	3,309	-0.15%
2023/08/11	2	20.20	0	0.00	20.10	2	3,612	0.06%
2023/08/10	0	0.00	5	20.15	20.10	-5	3,631	-0.14%
2023/08/08	3	21.25	2	21.20	21.20	1	3,710	0.03%
2023/08/07	10	20.90	10	21.25	21.25	0	3,859	0.00%
2023/08/02	0	0.00	5	21.30	21.20	-5	4,096	-0.12%
2023/08/01	0	0.00	2	21.35	21.30	-2	4,220	-0.05%
2023/07/31	2	21.25	3	21.42	21.35	-1	4,247	-0.02%
2023/07/28	3	21.00	0	0.00	21.00	3	4,259	0.07%
2023/07/27	0	0.00	2	21.20	21.30	-2	4,313	-0.05%
2023/07/25	2	21.10	0	0.00	21.15	2	4,434	0.05%
2023/07/24	0	0.00	24	20.75	20.85	-24	4,518	-0.53%
2023/07/21	1	22.25	0	0.00	21.50	1	4,548	0.02%
2023/07/20	2	21.78	2	22.05	22.15	0	4,614	0.00%
2023/07/19	7	21.35	7	21.20	21.20	0	4,665	0.00%
2023/07/18	0	0.00	2	21.35	21.25	-2	4,831	-0.04%
2023/07/17	1	21.75	5	21.78	21.90	-4	5,591	-0.07%
2023/07/13	1	22.05	0	0.00	22.20	1	6,752	0.01%
2023/07/12	3	23.08	0	0.00	22.80	3	6,958	0.04%
2023/07/11	1	23.35	11	23.35	23.40	-10	7,134	-0.14%
2023/07/10	2	23.90	3	23.97	23.75	-1	7,551	-0.01%
2023/07/07	16	23.51	0	0.00	23.45	16	7,612	0.21%
2023/07/06	1	23.95	0	0.00	23.80	1	7,605	0.01%
2023/07/05	2	23.88	5	24.05	23.90	-3	7,638	-0.04%
2023/07/04	2	23.93	0	0.00	23.85	2	7,674	0.03%
2023/07/03	1	24.15	8	24.46	24.45	-7	7,694	-0.09%
2023/06/30	0	0.00	4	24.35	24.40	-4	7,668	-0.05%
2023/06/29	1	23.95	3	23.90	24.00	-2	7,630	-0.03%
2023/06/28	4	24.31	1	24.40	23.95	3	7,620	0.04%
2023/06/27	6	23.89	1	23.80	23.65	5	7,638	0.07%
2023/06/26	5	24.07	11	24.14	24.15	-6	7,813	-0.08%
2023/06/21	3	24.57	1	24.45	24.50	2	7,844	0.03%
2023/06/20	9	25.11	2	24.75	25.00	7	7,823	0.09%
2023/06/19	12	25.95	10	25.84	25.55	2	7,690	0.03%
2023/06/16	6	24.91	12	25.33	24.50	-6	7,418	-0.08%
2023/06/15	0	0.00	4	24.11	24.15	-4	7,180	-0.06%
2023/06/14	2	23.43	0	0.00	23.50	2	7,146	0.03%
2023/06/13	3	23.93	7	23.88	23.95	-4	7,153	-0.06%
2023/06/12	5	23.37	4	23.43	23.35	1	7,116	0.01%
2023/06/09	3	23.85	0	0.00	23.80	3	7,111	0.04%
2023/06/07	2	24.35	1	24.40	24.25	1	7,164	0.01%
2023/06/06	9	24.38	5	24.10	24.10	4	7,166	0.06%
2023/06/05	35	24.54	40	25.00	25.05	-5	7,125	-0.07%
2023/06/02	12	23.46	41	23.42	23.35	-29	6,928	-0.42%
2023/06/01	0	0.00	31	23.20	23.60	-31	7,005	-0.44%
2023/05/31	0	0.00	1	23.45	23.45	-1	7,085	-0.01%
2023/05/30	1	23.35	4	23.26	23.25	-3	7,087	-0.04%
2023/05/29	1	23.80	3	23.70	23.65	-2	7,096	-0.03%
2023/05/26	0	0.00	12	23.30	23.20	-12	7,126	-0.17%
2023/05/25	24	23.90	30	23.85	23.85	-6	7,262	-0.08%
2023/05/24	20	24.82	15	24.97	24.60	5	7,428	0.07%
2023/05/23	7	24.07	3	24.35	24.50	4	7,584	0.05%
2023/05/22	11	23.85	9	23.99	24.05	2	7,605	0.03%
2023/05/19	1	23.55	1	23.20	23.25	0	7,708	0.00%
2023/05/18	28	23.45	26	23.32	23.30	2	7,672	0.03%
2023/05/17	7	24.31	3	24.17	24.00	4	7,640	0.05%
2023/05/16	6	23.20	0	0.00	23.20	6	7,584	0.08%
2023/05/15	0.2	23.00	0	0.00	23.25	0.2	7,748	0.00%
2023/05/12	11.1	24.11	5	23.83	23.75	6.1	8,238	0.07%
2023/05/11	11.1	24.11	5	23.83	23.50	6.1	8,319	0.07%
2023/05/10	2	25.83	2	25.65	25.60	0	8,203	0.00%
2023/05/09	6.1	25.66	6	25.53	25.20	0.1	8,140	0.00%
2023/05/08	14	26.05	2	25.95	26.00	12	8,070	0.15%
2023/05/05	16.2	27.17	15	27.10	26.95	1.2	7,974	0.02%
2023/05/04	7.1	27.82	11	27.87	27.95	-3.9	8,130	-0.05%
2023/05/03	25.1	28.02	9	27.97	28.00	16.1	8,410	0.19%
2023/05/02	10.1	27.53	3	27.60	27.50	7.1	8,385	0.08%
2023/04/28	1.1	27.90	17	27.73	27.85	-15.9	8,408	-0.19%
2023/04/27	19	27.96	5	27.73	28.30	14	8,357	0.17%
2023/04/26	1	26.55	13	26.93	26.95	-12	8,285	-0.14%
2023/04/25	10	27.15	12	26.71	26.95	-2	8,274	-0.02%
2023/04/24	22	26.30	4	26.46	26.85	18	8,239	0.22%
2023/04/21	17	25.51	16	25.68	25.45	1	8,249	0.01%
2023/04/20	119	28.19	74	28.37	27.10	45	8,126	0.55%	大買/
2023/04/19	35	28.59	113	28.49	27.80	-78	7,398	-1.05%	大賣/
2023/04/18	8	27.41	19	27.69	27.70	-11	6,568	-0.17%
2023/04/17	28	24.76	46.1	25.16	25.20	-18.1	6,327	-0.29%
2023/04/14	15	22.95	9.1	22.88	22.95	6	6,122	0.10%
2023/04/13	24	20.07	26.5	20.07	20.90	-2.5	6,082	-0.04%
2023/04/12	2	19.10	5	19.07	19.00	-3	5,893	-0.05%
2023/04/11	11	18.74	10	18.60	18.60	1	5,889	0.02%
2023/04/10	14	19.02	13	18.80	18.80	1	6,026	0.02%
2023/04/07	1	18.80	5	18.80	18.75	-4	6,306	-0.06%
2023/04/06	2	18.55	11	18.55	18.55	-9	6,525	-0.14%
2023/03/31	13	18.09	12	18.05	18.05	1	6,581	0.02%
2023/03/30	5	18.10	1	18.20	18.15	4	6,728	0.06%
2023/03/29	10	18.26	1	18.20	18.20	9	7,074	0.13%
2023/03/28	28	18.50	15	18.40	18.40	13	7,402	0.18%
2023/03/27	10	18.92	26	19.08	19.00	-16	7,692	-0.21%
2023/03/24	24	18.09	11	17.90	17.90	13	9,060	0.14%
2023/03/23	1	17.70	1	17.85	18.00	0	9,370	0.00%
2023/03/22	0	0.00	3	17.53	17.60	-3	9,426	-0.03%
2023/03/17	5	17.60	10	17.60	17.60	-5	9,593	-0.05%
2023/03/16	11.1	17.46	10	17.31	17.30	1.1	9,670	0.01%
2023/03/15	2	17.90	0	0.00	17.85	2	9,719	0.02%
2023/03/14	0	0.00	4	17.99	17.95	-4	9,804	-0.04%
2023/03/10	13	18.77	4	18.73	18.20	9	9,949	0.09%
2023/03/09	14	19.41	19	19.15	19.15	-5	9,959	-0.05%
2023/03/08	7	19.56	10	19.60	19.50	-3	10,085	-0.03%
2023/03/07	18	19.56	17	19.44	19.40	1	10,293	0.01%
2023/03/06	13	19.80	7	19.72	19.65	6	11,295	0.05%
2023/03/03	7	19.64	8	19.58	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	7.5	19.24	19.45	-7.5	13,570	-0.06%
2023/03/01	4	19.14	21	19.11	19.10	-17	13,676	-0.12%
2023/02/24	10.1	19.25	2	19.25	19.15	8.1	13,861	0.06%
2023/02/23	16	19.75	35	19.76	19.60	-19	13,944	-0.14%
2023/02/22	15	19.29	10	19.85	19.85	5	13,896	0.04%
2023/02/21	10	19.75	37.4	19.63	19.40	-27.4	13,698	-0.20%
2023/02/20	1	19.15	10	19.30	19.30	-9	13,433	-0.07%
2023/02/17	51	19.08	17	19.07	19.05	34	13,352	0.25%
2023/02/16	9	18.80	16	18.73	18.75	-7	13,184	-0.05%
2023/02/15	8	18.70	7	18.65	18.65	1	13,158	0.01%
2023/02/14	27.1	18.80	12	18.67	18.65	15.1	13,140	0.11%
2023/02/13	22.1	19.03	14	19.03	19.00	8.1	13,110	0.06%
2023/02/10	30	19.62	43.3	19.60	19.65	-13.3	13,056	-0.10%
2023/02/09	15	18.85	12	18.66	18.65	3	12,600	0.02%
2023/02/08	14	18.54	15	18.35	18.35	-1	12,507	-0.01%
2023/02/07	15	18.62	16	18.70	18.55	-1	12,459	-0.01%
2023/02/06	0	0.00	1	18.60	18.60	-1	12,422	-0.01%
2023/02/03	20	18.85	1	18.75	18.75	19	12,368	0.15%
2023/02/02	13	19.25	3	19.20	19.00	10	12,302	0.08%
2023/02/01	26.3	19.24	30.6	19.32	19.70	-4.3	12,087	-0.04%
2023/01/31	1	17.95	17	18.04	18.05	-16	11,769	-0.14%
2023/01/30	6	17.90	5	17.83	17.85	1	11,732	0.01%
2023/01/17	0	0.00	1	17.60	17.60	-1	11,657	-0.01%
2023/01/16	11	17.00	14	17.52	17.55	-3	11,617	-0.03%
2023/01/13	0	0.00	1	17.20	17.25	-1	11,563	-0.01%
2023/01/12	24	17.45	11	17.30	17.25	13	11,522	0.11%
2023/01/11	8	17.81	13	17.81	17.65	-5	11,472	-0.04%
2023/01/10	12	17.98	69	17.78	17.55	-57	11,383	-0.50%
2023/01/09	6	18.00	17	18.09	18.00	-11	11,324	-0.10%
2023/01/06	7	18.05	5	18.10	18.10	2	11,263	0.02%
2023/01/05	10	18.67	13.8	18.60	18.15	-3.8	11,221	-0.03%
2023/01/04	8	18.48	11	18.46	18.45	-3	11,130	-0.03%
2023/01/03	67	18.64	33	18.53	18.60	34	11,087	0.31%
2022/12/30	30.5	18.84	29	18.79	18.50	1.5	10,917	0.01%
2022/12/29	8	17.96	32	17.97	18.35	-24	10,673	-0.22%
2022/12/28	18.3	18.57	13	18.20	18.20	5.3	10,605	0.05%
2022/12/27	19.4	19.19	18	19.50	19.00	1.4	10,465	0.01%
2022/12/26	21	18.42	28	18.89	19.10	-7	10,128	-0.07%
2022/12/23	22	18.06	28	18.02	18.00	-6	9,852	-0.06%
2022/12/22	19	17.88	15	17.89	17.90	4	9,727	0.04%
2022/12/21	26	18.16	16	17.95	17.80	10	9,566	0.10%
2022/12/20	68	18.64	41	18.55	18.10	27	9,209	0.29%
2022/12/19	45	20.13	31.1	19.52	19.30	14	8,864	0.16%
2022/12/16	121	22.26	66	21.84	21.30	55	8,502	0.65%	大買/
2022/12/15	21	20.80	48.4	22.07	22.10	-27.4	6,921	-0.40%
2022/12/14	2	19.10	1	19.15	20.10	1	6,538	0.02%
2022/12/13	3	19.30	0	0.00	19.30	3	6,464	0.05%
2022/12/09	2	20.68	1	20.90	20.65	1	6,328	0.02%
2022/12/08	0	0.00	3	20.75	21.30	-3	6,269	-0.05%
2022/12/07	8	20.38	3	20.85	20.50	5	6,178	0.08%
2022/12/06	3	20.47	1	20.55	20.55	2	6,082	0.03%
2022/12/05	1	20.50	5	20.64	20.20	-4	5,976	-0.07%
2022/12/02	2	20.43	0	0.00	20.05	2	5,875	0.03%
2022/12/01	6	20.53	5	20.70	20.75	1	5,764	0.02%
2022/11/30	21	20.89	3	20.73	20.60	18	5,660	0.32%
2022/11/29	27.6	21.83	42.8	21.68	21.30	-15.2	5,489	-0.28%
2022/11/28	59.1	19.36	75.8	20.50	21.60	-16.7	5,200	-0.32%
2022/11/25	62.3	19.29	59.4	19.65	19.65	2.9	4,141	0.07%
2022/11/24	52	17.64	48.5	17.84	18.35	3.5	2,753	0.13%
2022/11/23	15	16.62	4.3	16.61	16.70	10.7	1,631	0.66%
2022/11/22	2	15.20	2.2	15.20	15.20	-0.2	1,502	-0.01%
2022/11/21	3	13.35	12	13.65	13.85	-9	1,288	-0.70%
2022/11/18	0	0.00	13	12.62	12.85	-13	1,148	-1.13%
2022/11/17	1	12.65	0	0.00	12.30	1	1,022	0.10%
2022/11/15	20	12.31	0.5	12.30	12.55	19.5	999	1.95%
2022/11/14	10	12.53	0	0.00	12.50	10	995	1.00%
2022/11/11	2	12.40	1	12.95	12.35	1	999	0.10%
2022/11/10	9	13.07	14	13.04	12.95	-5	971	-0.51%
2022/11/09	21	13.27	0	0.00	12.90	21	987	2.13%
2022/11/08	10	12.79	1	13.25	13.50	9	945	0.95%
2022/11/07	2	13.00	18.4	12.92	13.20	-16.4	830	-1.98%
2022/11/04	0	0.00	13	11.86	12.00	-13	731	-1.78%
2022/11/02	5	11.13	22	11.17	11.10	-17	692	-2.46%
2022/10/27	3	10.65	0	0.00	10.95	3	668	0.45%
2022/10/25	4	10.53	1	10.50	10.55	3	670	0.45%
2022/10/24	0	0.00	1	10.55	10.50	-1	672	-0.15%
2022/10/12	3	10.10	0	0.00	10.10	3	662	0.45%
2022/10/11	6	10.10	0	0.00	10.20	6	663	0.90%
2022/10/06	0	0.00	10	10.27	10.30	-10	655	-1.53%
2022/09/28	1	9.96	20	10.00	9.97	-19	602	-3.15%
2022/09/26	14	9.99	0	0.00	10.05	14	579	2.42%
2022/09/23	2	10.35	0	0.00	10.30	2	559	0.36%
2022/09/14	1	10.45	0	0.00	10.55	1	558	0.18%
2022/09/07	27	10.37	0	0.00	10.35	27	568	4.75%
2022/09/06	15	10.68	0	0.00	10.65	15	553	2.71%
2022/09/02	29	10.78	0	0.00	10.75	29	550	5.27%
2022/09/01	13	10.80	0	0.00	10.85	13	556	2.34%
2022/08/31	22	10.88	0	0.00	11.00	22	551	3.99%
2022/08/30	16	10.93	2	10.90	10.95	14	543	2.57%
2022/08/29	15	10.88	0	0.00	10.95	15	538	2.79%
2022/08/15	1	11.20	1	11.15	11.15	0	490	0.00%
2022/08/10	1	10.85	4	10.85	10.85	-3	467	-0.64%
2022/08/08	14	10.73	0	0.00	10.70	14	463	3.02%
2022/08/04	63	10.91	0	0.00	10.95	63	437	14.40%
2022/08/03	10	11.35	0	0.00	11.25	10	502	1.99%
2022/07/27	0	0.00	2	11.25	11.25	-2	512	-0.39%
2022/07/26	2	11.40	0	0.00	11.40	2	512	0.39%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/14	1	11.25	0	0.00	11.20	1	558	0.18%
2022/07/12	0	11.10	0	0.00	11.15	0	568	0.00%
2022/07/11	0	11.25	0	0.00	11.30	0	596	0.00%
2022/07/01	0	11.30	0	0.00	11.15	0	726	0.00%
2022/06/23	0	0.00	10	11.79	11.80	-10	847	-1.18%
2022/06/20	0.1	11.45	0	0.00	11.45	0.1	909	0.01%
2022/06/17	0.1	11.97	0	0.00	11.90	0.1	913	0.01%
2022/06/16	0.1	12.25	0	0.00	12.20	0.1	922	0.01%
2022/06/06	0	0.00	3	12.65	12.65	-3	1,077	-0.28%
2022/05/16	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2022/05/11	5	12.44	25	12.44	12.40	-20	1,236	-1.62%
2022/05/06	0	0.00	10	13.90	14.10	-10	1,169	-0.85%
2022/04/15	10	14.85	0	0.00	14.85	10	1,449	0.69%
2022/04/07	25	16.35	3	16.30	16.25	22	1,452	1.51%
2022/04/06	0	0.00	10	16.35	16.40	-10	1,524	-0.66%
2022/03/30	2	16.78	0	0.00	16.85	2	1,562	0.13%
2022/03/29	2	17.20	3	17.07	17.00	-1	1,600	-0.06%
2022/03/22	0	0.00	4	16.65	16.70	-4	1,907	-0.21%
2022/03/21	0	0.00	10	16.51	16.55	-10	1,984	-0.50%
2022/03/17	0	0.00	2	16.20	16.20	-2	2,146	-0.09%
2022/03/16	0	0.00	3	15.75	15.85	-3	2,143	-0.14%
2022/03/15	3	16.05	0	0.00	15.85	3	2,150	0.14%
2022/03/10	0	0.00	2	15.25	15.05	-2	2,198	-0.09%
2022/03/04	2	15.10	0	0.00	15.00	2	2,245	0.09%
2022/03/01	0	0.00	1	15.15	15.25	-1	2,344	-0.04%
2022/02/25	0	0.00	1	15.00	14.85	-1	2,378	-0.04%
2022/02/23	1	15.30	1	15.25	15.25	0	2,545	0.00%
2022/02/21	0	0.00	10	15.35	15.35	-10	2,737	-0.37%
2022/02/18	6	14.95	0	0.00	14.95	6	2,908	0.21%
2022/02/17	0	0.00	1	15.00	14.90	-1	2,998	-0.03%
2022/02/16	2	14.95	0	0.00	14.85	2	3,031	0.07%
2022/01/25	10	14.70	0	0.00	14.70	10	3,502	0.29%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/14	1	15.90	0	0.00	15.90	1	3,510	0.03%
2022/01/11	20	16.65	0	0.00	16.50	20	3,456	0.58%
2022/01/10	0	0.00	20	17.58	17.00	-20	3,487	-0.57%
2022/01/06	10	17.00	4	17.00	17.10	6	3,510	0.17%
2022/01/05	10	16.90	1	16.80	16.80	9	3,581	0.25%
2021/12/30	5.1	17.66	0	0.00	17.65	5.1	3,665	0.14%
2021/12/29	0	0.00	7	17.77	17.90	-7	3,653	-0.19%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/27	5	17.49	2	17.53	17.45	3	3,708	0.08%
2021/12/24	1.2	17.63	0	0.00	17.80	1.2	3,722	0.03%
2021/12/23	2	17.60	0	0.00	17.55	2	3,704	0.05%
2021/12/22	10	17.20	6	17.29	17.45	4	3,729	0.11%
2021/12/21	2	17.05	4	17.60	17.60	-2	3,716	-0.05%
2021/12/20	1	17.95	4	17.78	17.35	-3	3,728	-0.08%
2021/12/17	2	17.00	10	17.05	17.00	-8	3,602	-0.22%
2021/12/14	15	16.92	10	17.18	17.10	5	3,502	0.14%
2021/12/13	10	17.05	24	17.10	17.50	-14	3,445	-0.41%
2021/12/10	5	16.33	0	0.00	16.35	5	3,315	0.15%
2021/12/09	2	16.18	0	0.00	16.25	2	3,300	0.06%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/02	1	15.95	0	0.00	16.00	1	3,121	0.03%
2021/12/01	0	0.00	4	16.50	16.35	-4	3,095	-0.13%
2021/11/29	1	15.40	5	15.50	15.60	-4	3,052	-0.13%
2021/11/23	6	16.47	0	0.00	16.25	6	2,876	0.21%
2021/11/22	6	17.00	13	17.22	17.40	-7	2,769	-0.25%
2021/11/19	5	17.15	0	0.00	16.60	5	2,689	0.19%
2021/11/18	15	16.62	0.2	17.00	16.75	14.8	2,588	0.57%
2021/11/17	13	16.49	6	16.53	16.75	7	2,477	0.28%
2021/11/16	0	0.00	1	15.60	15.25	-1	2,292	-0.04%
2021/11/15	0	0.00	1	14.35	14.45	-1	2,200	-0.05%
2021/11/12	0	0.00	1	14.80	14.70	-1	2,164	-0.05%
2021/11/11	4	15.45	2	15.15	15.05	2	2,116	0.09%
2021/11/10	1	15.50	5.1	15.60	15.60	-4.1	1,958	-0.21%
2021/11/09	1	14.50	0	0.00	14.20	1	1,738	0.06%
2021/11/05	0	0.00	1	14.40	14.35	-1	1,680	-0.06%
2021/11/04	1	14.45	1	14.75	14.65	0	1,671	0.00%
2021/10/18	0	0.00	20	12.65	12.70	-20	1,434	-1.39%
2021/10/13	0	0.00	0.1	13.70	13.50	-0.1	1,334	0.00%
2021/10/12	0	0.00	0.2	14.55	14.85	-0.2	1,257	-0.02%
2021/10/07	10.1	14.10	0	0.00	14.20	10.1	1,148	0.87%
2021/10/05	1	13.85	1	14.00	13.90	0	1,135	0.00%
2021/10/04	10	13.85	0	0.00	13.70	10	1,109	0.90%
2021/10/01	0	0.00	1	13.35	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	0.2	14.25	14.05	-0.2	1,092	-0.02%
2021/09/28	0	0.00	4	13.98	13.90	-4	1,036	-0.39%
2021/09/27	8	13.41	2	13.40	13.60	6	987	0.61%
2021/09/24	0	0.00	25	13.00	13.10	-25	1,198	-2.09%
2021/09/23	2	12.75	0	0.00	12.70	2	1,280	0.16%
2021/09/22	25	12.64	0	0.00	12.50	25	1,275	1.96%
2021/09/13	0	0.00	1	12.00	12.00	-1	1,317	-0.08%
2021/09/08	0	0.00	10	11.40	11.35	-10	1,342	-0.74%
2021/07/15	0	0.00	3	12.03	12.05	-3	4,390	-0.07%
2021/07/14	0	0.00	5	11.81	11.90	-5	4,485	-0.11%
2021/07/06	0	0.00	13	12.63	12.50	-13	4,806	-0.27%
2021/07/05	0	0.00	0.9	12.05	12.15	-0.9	4,735	-0.02%
2021/07/02	2	12.35	0	0.00	12.20	2	4,744	0.04%
2021/07/01	64	13.91	55	13.30	12.35	9	4,905	0.18%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/29	2	12.38	0.1	12.25	12.15	1.9	4,641	0.04%
2021/06/28	0.1	12.40	0	0.00	12.40	0.1	4,656	0.00%
2021/06/24	0.8	12.30	0	0.00	12.15	0.8	4,682	0.02%
2021/06/22	0	0.00	1	11.70	11.70	-1	4,713	-0.02%
2021/06/21	1	11.30	0	0.00	11.25	1	4,749	0.02%
2021/06/09	0	0.00	0.5	11.60	11.65	-0.5	4,785	-0.01%
2021/06/07	2	11.75	2	11.73	11.90	0	4,908	0.00%
2021/06/03	1.6	12.16	0	0.00	11.95	1.6	4,795	0.03%
2021/06/01	0	0.00	1	11.25	11.35	-1	4,715	-0.02%
2021/05/31	0	0.00	1	11.50	11.20	-1	4,709	-0.02%
2021/05/24	1	11.20	0	0.00	11.50	1	4,615	0.02%
2021/05/20	0	0.00	7	10.59	10.40	-7	3,910	-0.18%
2021/05/17	0	0.00	2	9.76	9.80	-2	3,871	-0.05%
2021/05/14	6	10.76	1	11.15	10.55	5	3,797	0.13%
2021/05/13	1	10.75	0	0.00	11.00	1	3,761	0.03%
2021/05/12	0	0.00	2	11.65	11.65	-2	3,687	-0.05%
2021/05/11	6	13.17	2	12.65	12.90	4	3,631	0.11%
2021/05/10	0	0.00	32	12.99	12.95	-32	3,499	-0.91%
2021/05/07	0	0.00	52	12.61	12.70	-52	3,437	-1.51%
2021/05/06	26	13.16	3	13.35	12.60	23	3,393	0.68%
2021/05/05	3	12.40	3	12.73	12.60	0	3,168	0.00%
2021/05/04	0	0.00	3	12.47	12.00	-3	3,115	-0.10%
2021/05/03	9	13.34	21	13.40	12.90	-12	3,022	-0.40%
2021/04/29	39	14.99	88	14.47	13.80	-49	2,943	-1.66%
2021/04/28	133	14.12	8	14.65	14.65	125	2,655	4.71%	大買/鉅額交易
2021/04/26	1	13.10	3	13.20	13.35	-2	2,316	-0.09%
2021/04/22	5	13.70	3	13.97	13.20	2	2,182	0.09%
2021/04/21	3	13.87	1	13.70	13.80	2	2,093	0.10%
2021/04/20	1	13.80	0	0.00	13.80	1	2,016	0.05%
2021/04/19	11	13.39	0	0.00	13.30	11	1,933	0.57%
2021/04/16	2	12.40	2	12.53	12.60	0	1,814	0.00%
2021/04/15	0	0.00	4	12.23	12.15	-4	1,748	-0.23%
2021/04/14	0	0.00	14	11.54	12.00	-14	1,645	-0.85%
2021/04/13	0	0.00	3	11.62	11.35	-3	1,622	-0.18%
2021/04/12	5	11.70	0	0.00	11.60	5	1,628	0.31%
2021/04/09	6	11.48	0	0.00	11.35	6	1,614	0.37%
2021/04/08	5	11.35	0	0.00	11.55	5	1,599	0.31%
2021/04/07	35	11.76	10	11.70	11.75	25	1,621	1.54%
2021/04/06	0	0.00	8	11.49	11.55	-8	1,472	-0.54%
2021/03/29	7	10.50	1	10.50	10.50	6	1,301	0.46%
2021/03/26	5	10.50	0	0.00	10.40	5	1,297	0.39%
2021/03/25	0	0.00	1	10.45	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	1	10.15	1	10.35	10.10	0	1,266	0.00%
2021/03/12	0	0.00	1	10.20	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	1	10.05	9.99	-1	1,134	-0.09%
2021/03/02	3	9.99	3	9.93	9.83	0	1,691	0.00%
2021/02/23	0	0.00	1	9.59	9.58	-1	1,699	-0.06%
2021/01/08	0	0.00	2	9.72	9.69	-2	1,808	-0.11%
2021/01/05	1	10.25	0	0.00	10.10	1	1,790	0.06%
2021/01/04	0	0.00	12	10.20	10.20	-12	1,764	-0.68%
2020/12/31	0	0.00	2	10.20	10.20	-2	1,806	-0.11%
2020/12/30	2	10.25	2	10.30	10.25	0	1,799	0.00%
2020/12/29	0	0.00	3	10.03	10.15	-3	1,764	-0.17%
2020/12/25	12	9.94	0	0.00	9.87	12	2,015	0.60%
2020/12/21	0	0.00	1	9.99	10.00	-1	2,056	-0.05%
2020/12/17	0	0.00	1	9.82	9.80	-1	2,045	-0.05%
2020/12/10	0	0.00	7	9.72	9.70	-7	2,306	-0.30%
2020/12/09	5	9.80	4	9.80	9.72	1	2,311	0.04%
2020/12/07	3	9.67	1	9.75	9.69	2	2,318	0.09%
2020/12/03	3	9.47	7	9.52	9.49	-4	2,367	-0.17%
2020/12/02	8	9.79	8	9.82	9.66	0	2,341	0.00%
2020/12/01	22	9.82	7	9.82	9.67	15	2,315	0.65%
2020/11/30	7	9.77	4	10.06	10.20	3	2,208	0.14%
2020/11/23	0	0.00	10	9.20	9.19	-10	1,870	-0.53%
2020/11/20	9	9.04	0	0.00	9.05	9	1,870	0.48%
2020/11/19	1	9.20	0	0.00	9.10	1	1,936	0.05%
2020/11/10	0	0.00	1	9.12	9.08	-1	2,246	-0.04%
2020/11/04	1	9.01	0	0.00	9.02	1	2,343	0.04%
2020/10/20	1	9.37	22	9.38	9.36	-21	2,277	-0.92%
2020/10/19	1	9.49	0	0.00	9.46	1	2,275	0.04%
2020/10/16	2	9.60	6	9.70	9.50	-4	2,268	-0.18%
2020/10/12	0	0.00	3	9.68	9.59	-3	2,302	-0.13%
2020/10/08	3	9.85	25	9.99	9.67	-22	2,304	-0.95%
2020/10/05	15	9.75	0	0.00	9.78	15	2,300	0.65%
2020/09/30	0	0.00	1	9.40	9.41	-1	1,995	-0.05%
2020/09/25	36	9.23	0	0.00	9.23	36	1,992	1.81%
2020/09/24	1	9.52	0	0.00	9.52	1	1,993	0.05%
2020/09/23	1	10.25	0	0.00	9.96	1	1,958	0.05%
2020/09/21	3	9.90	33	10.17	10.20	-30	1,873	-1.60%
2020/09/18	31	9.85	42	9.92	9.88	-11	1,785	-0.62%
2020/09/14	0	0.00	1	9.19	9.19	-1	1,554	-0.06%
2020/09/08	6	9.80	5	9.75	9.73	1	1,459	0.07%
2020/09/07	0	0.00	1	9.62	9.47	-1	1,403	-0.07%
2020/09/04	0	0.00	15	9.37	9.34	-15	1,376	-1.09%
2020/08/31	0	0.00	5	9.16	9.15	-5	1,294	-0.39%
2020/08/25	5	9.30	0	0.00	9.09	5	1,238	0.40%
2020/08/20	0	0.00	1	9.33	8.90	-1	1,125	-0.09%
2020/08/19	16	9.81	3	9.63	9.48	13	1,073	1.21%
2020/08/18	1	9.10	1	9.02	8.92	0	844	0.00%
2020/08/17	1	8.54	0	0.00	8.58	1	777	0.13%
2020/07/21	1	8.63	0	0.00	8.63	1	576	0.17%
2020/07/15	1	8.53	2	8.65	8.68	-1	462	-0.22%
2020/07/14	3	8.61	1	8.61	8.53	2	457	0.44%
2020/07/13	0	0.00	1	8.89	8.89	-1	427	-0.23%
2020/07/01	0	0.00	10	7.65	7.67	-10	291	-3.43%
2020/06/30	0	0.00	2	7.72	7.76	-2	288	-0.69%
2020/03/13	3	6.37	0	0.00	6.33	3	434	0.69%
2020/03/12	1	6.91	0	0.00	6.97	1	414	0.24%
2020/01/20	1	8.21	0	0.00	8.23	1	425	0.24%
2019/12/20	1	8.22	0	0.00	8.22	1	328	0.30%
2019/11/08	0	0.00	1	7.83	7.88	-1	162	-0.61%
2019/11/07	1	7.91	0	0.00	7.88	1	161	0.62%
2019/10/22	0	0.00	1	7.94	7.94	-1	156	-0.64%
2019/08/30	0	0.00	15	7.58	7.59	-15	96	-15.56%
2019/08/19	1	7.57	0	0.00	7.65	1	121	0.82%
2019/05/27	15	7.84	0	0.00	7.85	15	158	9.48%
2019/05/02	0	0.00	3	7.90	7.92	-3	167	-1.79%
2019/04/11	0	0.00	2	7.97	7.97	-2	155	-1.29%
2019/03/22	0	0.00	2	7.95	7.94	-2	136	-1.47%
2019/02/19	1	7.95	0	0.00	7.92	1	136	0.73%
2019/01/21	1	7.86	0	0.00	7.85	1	121	0.82%
2018/12/21	10	7.88	0	0.00	7.83	10	130	7.65%
2018/12/06	1	7.95	0	0.00	8.01	1	130	0.77%
2018/09/12	0	0.00	6	8.71	8.66	-6	340	-1.76%
2018/09/10	0	0.00	3	8.83	8.80	-3	342	-0.87%
2018/09/07	3	9.08	0	0.00	8.88	3	342	0.88%
2018/07/25	0	0.00	10	9.25	9.18	-10	529	-1.89%
2018/07/06	4.1	8.89	60	8.80	8.86	-55.9	599	-9.33%
2018/07/04	0	0.00	2	9.04	9.05	-2	602	-0.33%
2018/07/03	2	9.14	0	0.00	9.00	2	611	0.33%
2018/06/26	4	9.28	0	0.00	9.31	4	615	0.65%
2018/06/25	3	9.42	0	0.00	9.41	3	607	0.49%
2018/06/22	2	9.51	0	0.00	9.51	2	606	0.33%
2018/06/21	2	9.53	0	0.00	9.50	2	609	0.33%
2018/06/20	2	9.56	0	0.00	9.56	2	607	0.33%
2018/06/11	0	0.00	9	9.76	9.76	-9	624	-1.44%
2018/06/04	0	0.00	30	9.80	9.80	-30	618	-4.85%
2018/05/22	5	9.52	0	0.00	9.50	5	569	0.88%
2018/05/16	0	0.00	20	9.50	9.52	-20	528	-3.79%
2018/05/15	10	9.62	0	0.00	9.58	10	528	1.89%
2018/05/11	5	9.71	0	0.00	9.72	5	538	0.93%
2018/05/10	5	9.82	0	0.00	9.83	5	537	0.93%
2018/05/09	5	9.93	15	10.10	9.91	-10	528	-1.89%
2018/05/08	0	0.00	5	9.89	9.89	-5	434	-1.15%
2018/04/17	20	10.05	0	0.00	9.90	20	608	3.29%
2018/04/02	0	0.00	2	9.65	9.70	-2	650	-0.31%
2018/03/31	1	9.46	0	0.00	9.54	1	754	0.13%
2018/03/27	0	0.00	2	9.48	9.51	-2	776	-0.26%
2018/03/26	0.2	9.40	0	0.00	9.45	0.2	779	0.03%
2018/03/05	0.2	9.40	0	0.00	9.41	0.2	893	0.02%
2018/03/02	0.1	9.42	0	0.00	9.47	0.1	894	0.01%
2018/02/27	2	9.55	0	0.00	9.55	2	895	0.22%
2018/02/23	0.1	9.50	0	0.00	9.53	0.1	895	0.01%
2018/02/08	0	0.00	1	9.35	9.35	-1	894	-0.11%
2018/01/30	0	0.00	2	9.98	9.94	-2	977	-0.20%
2018/01/24	0	0.00	11	10.10	10.10	-11	949	-1.16%
2018/01/23	0	0.00	1	10.10	10.00	-1	935	-0.11%
2018/01/22	0	0.00	27	10.09	10.10	-27	925	-2.92%
2018/01/17	0	0.00	3	10.10	9.98	-3	843	-0.36%
2018/01/11	3	9.85	0	0.00	9.84	3	805	0.37%
2018/01/09	1	9.72	0	0.00	9.73	1	686	0.15%
2018/01/08	10	9.82	0	0.00	9.81	10	682	1.47%
2018/01/03	10	9.85	1	9.99	9.85	9	667	1.35%
2018/01/02	1	9.85	0	0.00	9.87	1	655	0.15%