高興昌 (2008)-玉山-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
77張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	1	22.20	22.15	-1	107	-0.93%
2024/03/11	0.3	22.00	0	0.00	22.00	0.3	107	0.28%
2024/03/08	0.2	22.10	0	0.00	22.45	0.2	106	0.18%
2024/03/07	0.1	22.00	0	0.00	22.15	0.1	105	0.10%
2024/03/06	0.2	22.65	0	0.00	22.55	0.2	104	0.19%
2024/03/05	0.2	22.54	0	0.00	22.50	0.2	103	0.19%
2024/01/24	0	0.00	0.1	21.70	21.75	-0.1	98	-0.10%
2024/01/05	1	23.30	1	23.10	22.80	0	92	0.00%
2023/12/22	0	23.90	0	0.00	23.85	0	74	0.00%
2023/12/20	0	0.00	3	23.90	23.50	-3	67	-4.42%
2023/11/28	0	0.00	1	20.80	20.85	-1	50	-1.99%
2023/10/27	0	0.00	0	20.30	20.50	0	56	-0.04%
2023/10/19	0	0.00	0.1	20.50	20.35	-0.1	58	-0.17%
2023/09/07	0	0.00	1	21.00	21.65	-1	57	-1.74%
2023/08/04	0	0.00	1	20.60	20.05	-1	42	-2.36%
2023/07/05	1	19.80	0	0.00	19.70	1	136	0.73%
2023/06/07	0	0.00	0	19.45	19.55	0	195	0.00%
2023/06/02	0	0.00	1	19.50	19.55	-1	226	-0.44%
2022/12/26	1	17.70	0	0.00	17.70	1	30	3.23%
2022/12/13	0	0.00	1	17.05	17.20	-1	26	-3.74%
2022/11/25	0	0.00	0.1	17.00	16.80	-0.1	26	-0.20%
2022/11/08	0	0.00	1	16.90	16.90	-1	31	-3.18%
2022/11/07	1	17.15	0	0.00	16.90	1	31	3.19%
2022/07/29	0	0.00	5	16.40	16.45	-5	54	-9.14%
2022/07/28	0	0.00	19	16.38	16.40	-19	55	-34.40%
2022/06/13	0	0.00	2	16.95	17.00	-2	115	-1.73%
2022/05/12	0	0.00	10	15.46	15.65	-10	168	-5.92%
2022/05/09	2	16.50	0	0.00	16.20	2	166	1.20%
2022/04/29	0	0.00	6	17.19	17.15	-6	165	-3.62%
2022/04/13	0	0.00	5	19.40	19.50	-5	158	-3.16%
2022/03/21	0	0.00	1	20.00	20.00	-1	135	-0.74%
2022/03/14	1	19.80	0	0.00	19.60	1	137	0.73%
2022/03/11	1	20.60	1	19.60	19.60	0	137	0.00%
2022/03/08	0	0.00	1.1	20.65	19.40	-1.1	124	-0.88%
2022/03/04	0	0.00	1	20.05	20.10	-1	108	-0.92%
2022/03/01	0	0.00	1	20.85	20.15	-1	113	-0.88%
2022/02/24	1	19.40	0	0.00	19.50	1	128	0.78%
2022/02/23	0	0.00	9	20.20	20.05	-9	129	-6.96%
2022/02/07	0	0.00	0.1	19.05	19.20	-0.1	165	-0.04%
2022/01/14	1	18.95	0	0.00	19.00	1	182	0.55%
2022/01/11	0	19.00	0	0.00	19.10	0	187	0.02%
2022/01/05	0.1	19.90	0	0.00	19.85	0.1	201	0.02%
2021/12/15	0	19.65	0	0.00	19.75	0	261	0.00%
2021/12/13	1	20.30	1	20.30	20.25	0	278	0.00%
2021/12/08	0	0.00	1	20.10	20.00	-1	299	-0.33%
2021/12/06	0	19.65	0	0.00	19.75	0	309	0.00%
2021/12/01	0	0.00	1	19.35	19.20	-1	329	-0.30%
2021/11/25	9.2	20.20	0	0.00	20.00	9.2	388	2.36%
2021/11/24	0	0.00	1	20.15	20.20	-1	392	-0.25%
2021/11/19	0.1	19.00	1	19.00	18.90	-0.9	444	-0.21%
2021/11/18	0.5	19.10	0	0.00	19.20	0.5	458	0.11%
2021/11/08	2	19.50	1	20.00	19.35	1	1,340	0.07%
2021/10/13	1	17.90	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.40	0	0.00	18.15	1	1,606	0.06%
2021/10/08	0	0.00	2	18.95	18.55	-2	1,641	-0.12%
2021/10/07	0	0.00	5	18.87	18.95	-5	1,667	-0.30%
2021/10/06	0	0.00	1	19.00	18.35	-1	1,711	-0.06%
2021/10/05	0	0.00	4	19.03	19.25	-4	1,819	-0.22%
2021/10/04	1	18.75	0	0.00	18.55	1	1,850	0.05%
2021/09/30	0	0.00	2	20.60	20.80	-2	1,960	-0.10%
2021/09/29	0	0.00	2	20.50	20.20	-2	2,121	-0.09%
2021/09/23	0	0.00	6	20.11	20.25	-6	2,638	-0.23%
2021/09/22	7	20.15	2	19.90	20.35	5	2,835	0.18%
2021/09/17	0	0.00	3	21.62	21.70	-3	2,900	-0.10%
2021/09/16	5	21.48	0.5	22.20	21.70	4.6	2,933	0.16%
2021/09/14	3	22.80	1	22.75	22.75	2	3,001	0.07%
2021/09/13	0	0.00	4	23.29	23.35	-4	3,045	-0.13%
2021/09/09	0	0.00	1	22.60	22.80	-1	3,037	-0.03%
2021/09/08	2	22.55	5	22.67	22.50	-3	3,041	-0.10%
2021/09/06	6	23.03	3	22.85	22.60	3	3,046	0.10%
2021/09/03	1	23.10	2	23.50	22.85	-1	3,042	-0.03%
2021/09/02	3.5	22.92	2.4	22.95	23.00	1.1	3,041	0.04%
2021/09/01	8	23.67	0.5	23.85	23.40	7.5	3,038	0.25%
2021/08/31	1.5	23.80	10	23.70	23.75	-8.6	3,026	-0.28%
2021/08/30	0	0.00	1	23.45	23.25	-1	3,027	-0.03%
2021/08/27	1	22.95	2	22.90	23.00	-1	3,100	-0.03%
2021/08/26	3.4	23.96	12	24.10	23.15	-8.6	3,151	-0.27%
2021/08/25	8	22.64	0.2	22.60	22.70	7.8	3,160	0.25%
2021/08/24	5	22.83	6	22.90	22.80	-1	3,254	-0.03%
2021/08/23	2	23.20	3	23.63	23.15	-1	3,267	-0.03%
2021/08/20	1	22.50	3	23.10	22.50	-2	3,285	-0.06%
2021/08/19	10.5	23.60	2.5	23.80	22.60	8	3,274	0.24%
2021/08/18	13.5	24.00	32	23.56	24.85	-18.6	3,235	-0.57%
2021/08/17	44	26.42	20.4	25.92	24.55	23.6	3,148	0.75%
2021/08/16	23	27.13	23	27.48	27.25	0	3,058	0.00%
2021/08/13	8.6	26.69	12	26.80	27.20	-3.4	2,823	-0.12%
2021/08/12	5	24.70	42	25.41	25.70	-37	2,549	-1.45%
2021/08/11	4	24.20	13	23.78	23.40	-9	2,483	-0.36%
2021/08/09	0	0.00	6	24.23	23.20	-6	2,466	-0.24%
2021/08/06	1	23.55	1.2	23.26	23.05	-0.2	2,475	-0.01%
2021/08/05	4	23.08	0.2	22.90	23.00	3.8	2,492	0.15%
2021/08/04	1	23.80	0	0.00	23.55	1	2,514	0.04%
2021/08/03	3	23.62	0	0.00	23.85	3	2,610	0.11%
2021/08/02	1.4	23.63	6	24.37	24.20	-4.6	2,672	-0.17%
2021/07/30	9	23.61	3	24.20	23.25	6	2,677	0.22%
2021/07/29	0	0.00	13	24.02	24.20	-13	2,713	-0.48%
2021/07/28	1	23.00	8	23.78	22.95	-7	2,747	-0.25%
2021/07/27	5	22.93	4	23.48	22.90	1	2,755	0.04%
2021/07/26	15	23.65	1.1	23.54	23.65	13.9	2,779	0.50%
2021/07/23	0	0.00	9	24.35	24.00	-9	2,810	-0.32%
2021/07/22	19	23.95	0.3	23.40	23.45	18.7	2,821	0.66%
2021/07/21	2	25.45	4	25.84	24.30	-2	2,837	-0.07%
2021/07/20	8	24.81	0	0.00	24.90	8	2,846	0.28%
2021/07/19	1	25.65	10.2	25.67	25.60	-9.2	2,866	-0.32%
2021/07/16	25	24.74	9	24.30	24.35	16	2,943	0.54%
2021/07/15	1	24.60	13	25.32	25.30	-12	2,966	-0.40%
2021/07/14	10	23.56	3	23.95	23.95	7	3,009	0.23%
2021/07/13	32	25.48	5	25.25	24.80	27	3,072	0.88%
2021/07/12	8	27.66	26	27.71	26.45	-18	3,130	-0.57%
2021/07/09	5.2	26.21	1	26.25	26.05	4.2	3,030	0.14%
2021/07/08	14	26.09	29	26.85	26.65	-15	3,008	-0.50%
2021/07/07	14	26.00	2	25.68	25.55	12	2,949	0.41%
2021/07/06	37	27.59	8	27.05	26.90	29	2,923	0.99%
2021/07/05	3	26.97	21	27.60	27.95	-18	2,824	-0.64%
2021/07/02	14	24.91	9	25.72	25.45	5	2,731	0.18%
2021/07/01	65	26.92	10.2	26.05	25.30	54.8	2,676	2.05%
2021/06/30	3.2	26.14	4.6	26.25	26.25	-1.4	2,476	-0.06%
2021/06/29	7.2	23.14	6.6	23.58	23.90	0.6	2,379	0.03%
2021/06/28	10	20.98	3	21.73	21.75	7	2,182	0.32%
2021/06/25	0	0.00	1	20.05	19.80	-1	2,110	-0.05%
2021/06/24	3	19.60	2	19.63	19.60	1	2,080	0.05%
2021/06/23	3.2	20.53	13	19.54	19.35	-9.8	2,057	-0.48%
2021/06/18	0	0.00	1	18.30	18.60	-1	1,963	-0.05%
2021/06/17	0	0.00	20	18.66	18.50	-20	1,958	-1.02%
2021/06/16	20	18.53	0	0.00	18.40	20	1,954	1.02%
2021/06/15	0	0.00	10	18.61	19.00	-10	1,947	-0.51%
2021/06/11	11	18.50	10	19.05	18.55	1	1,941	0.05%
2021/06/10	0	0.00	0	18.75	18.55	0	1,938	0.00%
2021/06/07	12	19.74	0	0.00	19.20	12	1,920	0.62%
2021/06/04	13	20.23	43	20.77	20.05	-30	1,905	-1.57%
2021/06/03	35	20.36	8.2	20.33	20.10	26.8	1,852	1.45%
2021/06/02	7.2	20.13	1.1	20.28	19.90	6.1	1,802	0.34%
2021/06/01	16	19.69	10	19.70	19.80	6	1,816	0.33%
2021/05/31	3	20.00	0	0.00	20.00	3	1,739	0.17%
2021/05/28	1	17.60	12	18.16	18.20	-11	1,712	-0.64%
2021/05/27	10	16.80	0	0.00	16.55	10	1,678	0.60%
2021/05/19	0	0.00	41	16.73	16.80	-41	1,683	-2.43%
2021/05/17	1	13.85	17	14.28	13.95	-16	1,660	-0.96%
2021/05/14	2	16.08	2	16.50	15.35	0	1,642	0.00%
2021/05/13	2	17.28	7	17.23	16.90	-5	1,615	-0.31%
2021/05/12	60	18.63	20	19.45	18.35	40	1,593	2.51%
2021/05/11	40	21.81	28	22.01	20.35	12	1,566	0.77%
2021/05/10	35	20.87	31	21.01	21.30	4	1,466	0.27%
2021/05/07	3	19.40	1	19.95	19.40	2	1,403	0.14%
2021/05/06	8	19.91	1	20.70	19.35	7	1,384	0.51%
2021/05/05	50	18.45	170	17.30	19.40	-120	1,334	-9.00%	大賣/鉅額交易
2021/05/04	31	19.56	30	18.20	18.00	1	1,289	0.08%
2021/05/03	122	20.59	2	21.28	19.85	120	1,268	9.46%	大買/鉅額交易
2021/04/27	26	20.41	25	20.60	20.65	1	1,182	0.08%
2021/04/26	30	20.80	39	20.90	21.20	-9	1,152	-0.78%
2021/04/23	8	19.45	1	20.00	19.55	7	1,127	0.62%
2021/04/22	0	0.00	56	22.02	20.65	-56	1,084	-5.16%
2021/04/21	24	20.42	11	20.29	20.65	13	964	1.35%
2021/04/20	33	21.20	10	20.73	21.20	23	922	2.49%
2021/04/19	15	21.65	7	21.86	21.90	8	848	0.94%
2021/04/16	6	19.69	22	19.60	19.95	-16	761	-2.10%
2021/04/15	1	18.35	0	0.00	18.15	1	657	0.15%
2021/04/14	3	17.00	0	0.00	17.70	3	654	0.46%
2021/04/13	5	17.68	0	0.00	17.60	5	651	0.77%
2021/04/12	0	0.00	5	18.37	18.40	-5	650	-0.77%
2021/04/09	11	18.10	0	0.00	18.10	11	639	1.72%
2021/04/08	1	18.15	8	18.03	18.15	-7	592	-1.18%
2021/04/07	3	16.50	0	0.00	16.50	3	570	0.53%
2021/03/26	1	15.85	0	0.00	16.00	1	912	0.11%
2021/03/25	0	0.00	3	16.60	15.90	-3	924	-0.32%
2021/03/24	1	15.60	0	0.00	15.65	1	900	0.11%
2021/03/15	0	0.00	2	16.45	16.45	-2	894	-0.22%
2021/03/12	0	0.00	5	16.50	16.55	-5	890	-0.56%
2021/03/11	2	16.65	0	0.00	16.65	2	887	0.23%
2021/03/10	1	17.00	0	0.00	16.95	1	882	0.11%
2021/03/05	3	18.13	0	0.00	17.45	3	838	0.36%
2021/03/04	5	17.60	2	17.20	17.60	3	768	0.39%
2021/02/26	0	16.85	0	0.00	16.75	0	729	0.00%
2021/02/24	2	16.90	0	0.00	16.90	2	685	0.29%
2021/02/18	1	14.00	1	13.95	14.05	0	651	0.00%
2021/01/15	1	14.80	0	0.00	14.70	1	594	0.17%
2021/01/13	1	16.15	0	0.00	16.15	1	581	0.17%
2021/01/11	0	0.00	5	17.50	17.75	-5	569	-0.88%
2021/01/06	2	17.60	0	0.00	17.55	2	548	0.36%
2021/01/04	3	18.70	2	19.25	18.90	1	520	0.19%
2020/12/31	6	19.28	0	0.00	18.90	6	503	1.19%
2020/12/30	11	20.69	23	20.90	19.75	-12	485	-2.47%
2020/12/29	3	19.63	5	20.00	19.80	-2	440	-0.45%
2020/12/28	8	19.75	3	20.30	20.45	5	396	1.26%
2020/12/25	10	18.71	1	19.20	19.25	9	300	2.99%
2020/09/01	0	0.00	1	12.75	12.65	-1	16	-5.98%
2020/06/22	1	12.35	0	0.00	12.50	1	20	4.87%
2019/09/05	0	0.00	0.1	12.30	12.40	-0.1	23	-0.28%
2019/08/23	0	0.00	3	12.35	12.35	-3	22	-13.27%
2019/01/17	0	0.00	2	12.35	12.35	-2	23	-8.56%