• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.62%
  • 成交量
    14張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00231.4031.35-2173-1.15%
2024/11/1800.00231.4031.20-2180-1.11%
2024/11/1500.00631.5931.40-6180-3.32%
2024/09/0900.000.532.8532.90-0.5251-0.20%
2024/09/0300.002.634.5834.05-2.6232-1.12%
2024/08/3000.000.237.9739.45-0.2207-0.09%
2024/08/210.531.6500.0031.850.51700.29%
2024/08/20530.9500.0030.8051682.97%
2024/08/19530.5500.0030.7051672.99%
2024/08/162030.4700.0030.702016711.97%
2024/08/153529.9700.0030.503515922.00%
2024/08/13230.85231.1528.5501490.00%
2024/06/1700.00124.6024.85-1236-0.42%
2024/06/1300.001.224.7324.65-1.2232-0.52%
2024/06/0700.00224.6024.70-2231-0.86%
2024/06/0600.00224.6524.80-2230-0.87%
2024/05/150.224.7000.0024.700.22170.09%
2024/05/0800.00125.6525.60-1126-0.82%
2024/05/07127.2800.0025.6011240.83%
2024/05/06627.9200.0027.5061105.46%
2024/05/0300.000.224.4125.50-0.263-0.24%
2024/03/1500.00122.2022.15-1107-0.93%
2024/03/110.322.0000.0022.000.31070.28%
2024/03/080.222.1000.0022.450.21060.18%
2024/03/070.122.0000.0022.150.11050.10%
2024/03/060.222.6500.0022.550.21040.19%
2024/03/050.222.5400.0022.500.21030.19%
2024/01/2400.000.121.7021.75-0.198-0.10%
2024/01/05123.30123.1022.800920.00%
2023/12/22023.9000.0023.850740.00%
2023/12/2000.00323.9023.50-367-4.42%
2023/11/2800.00120.8020.85-150-1.99%
2023/10/2700.00020.3020.50056-0.04%
2023/10/1900.000.120.5020.35-0.158-0.17%
2023/09/0700.00121.0021.65-157-1.74%
2023/08/0400.00120.6020.05-142-2.36%
2023/07/05119.8000.0019.7011360.73%
2023/06/0700.00019.4519.5501950.00%
2023/06/0200.00119.5019.55-1226-0.44%
2022/12/26117.7000.0017.701303.23%
2022/12/1300.00117.0517.20-126-3.74%
2022/11/2500.000.117.0016.80-0.126-0.20%
2022/11/0800.00116.9016.90-131-3.18%
2022/11/07117.1500.0016.901313.19%
2022/07/2900.00516.4016.45-554-9.14%
2022/07/2800.001916.3816.40-1955-34.40%
2022/06/1300.00216.9517.00-2115-1.73%
2022/05/1200.001015.4615.65-10168-5.92%
2022/05/09216.5000.0016.2021661.20%
2022/04/2900.00617.1917.15-6165-3.62%
2022/04/1300.00519.4019.50-5158-3.16%
2022/03/2100.00120.0020.00-1135-0.74%
2022/03/14119.8000.0019.6011370.73%
2022/03/11120.60119.6019.6001370.00%
2022/03/0800.001.120.6519.40-1.1124-0.88%
2022/03/0400.00120.0520.10-1108-0.92%
2022/03/0100.00120.8520.15-1113-0.88%
2022/02/24119.4000.0019.5011280.78%
2022/02/2300.00920.2020.05-9129-6.96%
2022/02/0700.000.119.0519.20-0.1165-0.04%
2022/01/14118.9500.0019.0011820.55%
2022/01/11019.0000.0019.1001870.02%
2022/01/050.119.9000.0019.850.12010.02%
2021/12/15019.6500.0019.7502610.00%
2021/12/13120.30120.3020.2502780.00%
2021/12/0800.00120.1020.00-1299-0.33%
2021/12/06019.6500.0019.7503090.00%
2021/12/0100.00119.3519.20-1329-0.30%
2021/11/259.220.2000.0020.009.23882.36%
2021/11/2400.00120.1520.20-1392-0.25%
2021/11/190.119.00119.0018.90-0.9444-0.21%
2021/11/180.519.1000.0019.200.54580.11%
2021/11/08219.50120.0019.3511,3400.07%
2021/10/13117.9000.0017.7511,5880.06%
2021/10/12118.4000.0018.1511,6060.06%
2021/10/0800.00218.9518.55-21,641-0.12%
2021/10/0700.00518.8718.95-51,667-0.30%
2021/10/0600.00119.0018.35-11,711-0.06%
2021/10/0500.00419.0319.25-41,819-0.22%
2021/10/04118.7500.0018.5511,8500.05%
2021/09/3000.00220.6020.80-21,960-0.10%
2021/09/2900.00220.5020.20-22,121-0.09%
2021/09/2300.00620.1120.25-62,638-0.23%
2021/09/22720.15219.9020.3552,8350.18%
2021/09/1700.00321.6221.70-32,900-0.10%
2021/09/16521.480.522.2021.704.62,9330.16%
2021/09/14322.80122.7522.7523,0010.07%
2021/09/1300.00423.2923.35-43,045-0.13%
2021/09/0900.00122.6022.80-13,037-0.03%
2021/09/08222.55522.6722.50-33,041-0.10%
2021/09/06623.03322.8522.6033,0460.10%
2021/09/03123.10223.5022.85-13,042-0.03%
2021/09/023.522.922.422.9523.001.13,0410.04%
2021/09/01823.670.523.8523.407.53,0380.25%
2021/08/311.523.801023.7023.75-8.63,026-0.28%
2021/08/3000.00123.4523.25-13,027-0.03%
2021/08/27122.95222.9023.00-13,100-0.03%
2021/08/263.423.961224.1023.15-8.63,151-0.27%
2021/08/25822.640.222.6022.707.83,1600.25%
2021/08/24522.83622.9022.80-13,254-0.03%
2021/08/23223.20323.6323.15-13,267-0.03%
2021/08/20122.50323.1022.50-23,285-0.06%
2021/08/1910.523.602.523.8022.6083,2740.24%
2021/08/1813.524.003223.5624.85-18.63,235-0.57%
2021/08/174426.4220.425.9224.5523.63,1480.75%
2021/08/162327.132327.4827.2503,0580.00%
2021/08/138.626.691226.8027.20-3.42,823-0.12%
2021/08/12524.704225.4125.70-372,549-1.45%
2021/08/11424.201323.7823.40-92,483-0.36%
2021/08/0900.00624.2323.20-62,466-0.24%
2021/08/06123.551.223.2623.05-0.22,475-0.01%
2021/08/05423.080.222.9023.003.82,4920.15%
2021/08/04123.8000.0023.5512,5140.04%
2021/08/03323.6200.0023.8532,6100.11%
2021/08/021.423.63624.3724.20-4.62,672-0.17%
2021/07/30923.61324.2023.2562,6770.22%
2021/07/2900.001324.0224.20-132,713-0.48%
2021/07/28123.00823.7822.95-72,747-0.25%
2021/07/27522.93423.4822.9012,7550.04%
2021/07/261523.651.123.5423.6513.92,7790.50%
2021/07/2300.00924.3524.00-92,810-0.32%
2021/07/221923.950.323.4023.4518.72,8210.66%
2021/07/21225.45425.8424.30-22,837-0.07%
2021/07/20824.8100.0024.9082,8460.28%
2021/07/19125.6510.225.6725.60-9.22,866-0.32%
2021/07/162524.74924.3024.35162,9430.54%
2021/07/15124.601325.3225.30-122,966-0.40%
2021/07/141023.56323.9523.9573,0090.23%
2021/07/133225.48525.2524.80273,0720.88%
2021/07/12827.662627.7126.45-183,130-0.57%
2021/07/095.226.21126.2526.054.23,0300.14%
2021/07/081426.092926.8526.65-153,008-0.50%
2021/07/071426.00225.6825.55122,9490.41%
2021/07/063727.59827.0526.90292,9230.99%
2021/07/05326.972127.6027.95-182,824-0.64%
2021/07/021424.91925.7225.4552,7310.18%
2021/07/016526.9210.226.0525.3054.82,6762.05%
2021/06/303.226.144.626.2526.25-1.42,476-0.06%
2021/06/297.223.146.623.5823.900.62,3790.03%
2021/06/281020.98321.7321.7572,1820.32%
2021/06/2500.00120.0519.80-12,110-0.05%
2021/06/24319.60219.6319.6012,0800.05%
2021/06/233.220.531319.5419.35-9.82,057-0.48%
2021/06/1800.00118.3018.60-11,963-0.05%
2021/06/1700.002018.6618.50-201,958-1.02%
2021/06/162018.5300.0018.40201,9541.02%
2021/06/1500.001018.6119.00-101,947-0.51%
2021/06/111118.501019.0518.5511,9410.05%
2021/06/1000.00018.7518.5501,9380.00%
2021/06/071219.7400.0019.20121,9200.62%
2021/06/041320.234320.7720.05-301,905-1.57%
2021/06/033520.368.220.3320.1026.81,8521.45%
2021/06/027.220.131.120.2819.906.11,8020.34%
2021/06/011619.691019.7019.8061,8160.33%
2021/05/31320.0000.0020.0031,7390.17%
2021/05/28117.601218.1618.20-111,712-0.64%
2021/05/271016.8000.0016.55101,6780.60%
2021/05/1900.004116.7316.80-411,683-2.43%
2021/05/17113.851714.2813.95-161,660-0.96%
2021/05/14216.08216.5015.3501,6420.00%
2021/05/13217.28717.2316.90-51,615-0.31%
2021/05/126018.632019.4518.35401,5932.51%
2021/05/114021.812822.0120.35121,5660.77%
2021/05/103520.873121.0121.3041,4660.27%
2021/05/07319.40119.9519.4021,4030.14%
2021/05/06819.91120.7019.3571,3840.51%
2021/05/055018.4517017.3019.40-1201,334-9.00% 大賣/鉅額交易
2021/05/043119.563018.2018.0011,2890.08%
2021/05/0312220.59221.2819.851201,2689.46% 大買/鉅額交易
2021/04/272620.412520.6020.6511,1820.08%
2021/04/263020.803920.9021.20-91,152-0.78%
2021/04/23819.45120.0019.5571,1270.62%
2021/04/2200.005622.0220.65-561,084-5.16%
2021/04/212420.421120.2920.65139641.35%
2021/04/203321.201020.7321.20239222.49%
2021/04/191521.65721.8621.9088480.94%
2021/04/16619.692219.6019.95-16761-2.10%
2021/04/15118.3500.0018.1516570.15%
2021/04/14317.0000.0017.7036540.46%
2021/04/13517.6800.0017.6056510.77%
2021/04/1200.00518.3718.40-5650-0.77%
2021/04/091118.1000.0018.10116391.72%
2021/04/08118.15818.0318.15-7592-1.18%
2021/04/07316.5000.0016.5035700.53%
2021/03/26115.8500.0016.0019120.11%
2021/03/2500.00316.6015.90-3924-0.32%
2021/03/24115.6000.0015.6519000.11%
2021/03/1500.00216.4516.45-2894-0.22%
2021/03/1200.00516.5016.55-5890-0.56%
2021/03/11216.6500.0016.6528870.23%
2021/03/10117.0000.0016.9518820.11%
2021/03/05318.1300.0017.4538380.36%
2021/03/04517.60217.2017.6037680.39%
2021/02/26016.8500.0016.7507290.00%
2021/02/24216.9000.0016.9026850.29%
2021/02/18114.00113.9514.0506510.00%
2021/01/15114.8000.0014.7015940.17%
2021/01/13116.1500.0016.1515810.17%
2021/01/1100.00517.5017.75-5569-0.88%
2021/01/06217.6000.0017.5525480.36%
2021/01/04318.70219.2518.9015200.19%
2020/12/31619.2800.0018.9065031.19%
2020/12/301120.692320.9019.75-12485-2.47%
2020/12/29319.63520.0019.80-2440-0.45%
2020/12/28819.75320.3020.4553961.26%
2020/12/251018.71119.2019.2593002.99%
2020/09/0100.00112.7512.65-116-5.98%
2020/06/22112.3500.0012.501204.87%
2019/09/0500.000.112.3012.40-0.123-0.28%
2019/08/2300.00312.3512.35-322-13.27%
2019/01/1700.00212.3512.35-223-8.56%
高興昌 相關文章
高興昌 相關影音