• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00140.3040.00-12,172-0.05%
2024/11/19139.8000.0040.0512,2150.05%
2024/11/1500.00140.0540.00-12,283-0.04%
2024/11/14040.0000.0039.2002,3220.00%
2024/11/131139.9000.0040.00112,3230.47%
2024/11/12240.00140.0540.3512,3720.04%
2024/11/08141.9500.0041.4512,4160.04%
2024/11/070.141.6500.0041.850.12,4480.00%
2024/11/0600.00241.3041.40-22,448-0.08%
2024/11/0500.00141.5041.55-12,493-0.04%
2024/11/04141.40140.9041.0002,5370.00%
2024/11/010.141.30141.1041.70-0.92,579-0.03%
2024/10/28240.78141.0040.8512,6400.04%
2024/10/231.341.9600.0041.851.32,6810.05%
2024/10/22242.00242.1042.0002,6920.00%
2024/10/170.143.00442.8042.85-3.92,803-0.14%
2024/10/1600.00441.9141.65-42,806-0.14%
2024/10/15641.731141.8341.50-52,836-0.18%
2024/10/1400.00242.2342.95-22,828-0.07%
2024/10/114.141.57241.9041.352.12,8450.07%
2024/10/0955.242.251042.1542.1045.22,8491.59%
2024/10/085.143.8000.0043.555.12,8340.18%
2024/10/071.144.90244.8845.05-0.92,864-0.03%
2024/10/040.145.70445.5045.50-3.92,913-0.13%
2024/10/015.145.591146.0845.15-5.92,909-0.20%
2024/09/3015.747.56547.0846.6010.72,9080.37%
2024/09/271747.9536.347.8348.75-19.32,689-0.72%
2024/09/262.146.034.245.2745.05-2.12,319-0.09%
2024/09/2522.246.87346.8045.7019.22,3030.83%
2024/09/24444.89945.2244.70-52,212-0.22%
2024/09/23544.577.744.5745.15-2.72,203-0.12%
2024/09/20144.2566.243.4043.95-65.22,164-3.01%
2024/09/1900.000.141.5741.65-0.12,1370.00%
2024/09/181041.351141.7541.25-12,169-0.05%
2024/09/1600.00740.9141.00-72,185-0.32%
2024/09/1300.000.140.4140.50-0.12,211-0.01%
2024/09/1200.001.439.5539.65-1.42,238-0.06%
2024/09/111.138.82238.8338.80-0.92,259-0.04%
2024/09/10039.26139.1038.95-12,293-0.04%
2024/09/09038.35039.3539.5002,3320.00%
2024/09/050.240.27040.0939.200.22,4160.01%
2024/09/041.139.46138.4039.500.12,5040.00%
2024/09/03141.8000.0041.5012,5990.04%
2024/09/02142.7000.0042.3012,6380.04%
2024/08/30143.00143.4043.2002,7440.00%
2024/08/29142.4000.0042.6012,9380.03%
2024/08/28943.70344.0743.2062,9780.20%
2024/08/2700.00243.5543.70-23,097-0.06%
2024/08/26342.83642.8442.75-33,197-0.09%
2024/08/23142.002042.1542.30-193,293-0.58%
2024/08/22343.333.243.4543.00-0.23,5100.00%
2024/08/21443.48243.5843.5523,6730.06%
2024/08/20544.03543.9544.3003,8940.00%
2024/08/198.543.04243.0543.056.54,4470.15%
2024/08/161342.6212.342.5642.250.86,6230.01%
2024/08/151341.6012.241.6341.600.87,2710.01%
2024/08/14841.47841.9441.3008,1480.00%
2024/08/133.240.98241.0841.251.28,2300.01%
2024/08/1210.341.35641.3440.954.38,6050.05%
2024/08/09041.25141.3041.00-19,007-0.01%
2024/08/08240.18140.6540.5019,0580.01%
2024/08/07440.76141.2041.1039,0980.03%
2024/08/06240.20140.0540.0019,1150.01%
2024/08/052440.851041.5140.60149,1200.15%
2024/08/02745.6600.0045.1079,1670.08%
2024/08/01146.53747.2647.40-69,244-0.06%
2024/07/31545.3000.0045.3059,3110.05%
2024/07/30544.70345.5045.5029,4810.02%
2024/07/2921.346.66546.9045.8516.39,6160.17%
2024/07/2600.00245.9046.05-210,019-0.02%
2024/07/235.246.26546.3046.550.210,4380.00%
2024/07/221.245.64445.5846.00-2.810,684-0.03%
2024/07/193.246.801746.7046.50-13.810,811-0.13%
2024/07/18247.751547.6948.05-1310,948-0.12%
2024/07/178248.55148.6548.358111,1800.72%
2024/07/162.548.5900.0048.552.511,7120.02%
2024/07/157.149.77749.5749.400.112,1870.00%
2024/07/124650.521550.3749.803112,4520.25%
2024/07/111849.651550.2550.40312,9280.02%
2024/07/105.249.96149.8049.904.213,4170.03%
2024/07/094.149.54151.0050.703.113,9260.02%
2024/07/081452.201251.6851.20214,4250.01%
2024/07/05651.62651.6551.90014,6760.00%
2024/07/041651.831251.8151.90415,6260.03%
2024/07/03550.303050.7451.00-2516,026-0.16%
2024/07/0200.005.249.6449.75-5.216,462-0.03%
2024/07/01849.644749.7249.75-3916,648-0.23%
2024/06/28148.81149.4549.35017,0850.00%
2024/06/2728.149.191249.0048.8016.117,5140.09%
2024/06/2623.149.572.449.7149.8020.717,5880.12%
2024/06/253.248.464.649.1950.30-1.417,637-0.01%
2024/06/245.249.267.549.4849.20-2.317,623-0.01%
2024/06/211250.5300.0050.101217,7080.07%
2024/06/205.250.5025.150.6550.50-19.917,806-0.11%
2024/06/19649.6400.0049.65617,8280.03%
2024/06/181450.11450.2050.101017,8470.06%
2024/06/17150.711451.1950.70-1317,951-0.07%
2024/06/14050.60550.2650.70-518,036-0.03%
2024/06/137.249.88749.8750.100.218,3510.00%
2024/06/12450.774850.4050.30-4418,473-0.24%
2024/06/115551.104950.4850.20618,7060.03%
2024/06/0764.153.0114.252.6152.8049.918,6780.27%
2024/06/061.251.54951.9851.50-7.818,757-0.04%
2024/06/053251.781351.5151.301918,7600.10%
2024/06/0431.353.3720.653.6853.4010.718,7780.06%
2024/06/031352.112151.8551.80-818,585-0.04%
2024/05/31551.0218.451.1852.20-13.518,557-0.07%
2024/05/3011.651.371052.0151.001.618,4310.01%
2024/05/2921.353.543653.4853.20-14.718,324-0.08%
2024/05/2840.254.2111.154.1654.3029.118,2270.16%
2024/05/271252.73852.9853.00418,0010.02%
2024/05/2423.553.451853.3653.405.517,8320.03%
2024/05/23154.654.4624.354.8954.00130.317,5980.74% 大買/鉅額交易
2024/05/22270.360.80170.860.7559.8099.617,0170.59% 大買/大賣/
2024/05/212358.24195.159.3459.40-17214,814-1.16% 大賣/鉅額交易
2024/05/202553.11134.553.4354.00-109.514,136-0.77% 大賣/鉅額交易
2024/05/175.149.24648.8849.10-0.913,296-0.01%
2024/05/1631.150.4661.350.0949.60-30.213,225-0.23%
2024/05/1518.549.1971.849.4248.15-53.312,829-0.42%
2024/05/141646.78347.0746.951312,4100.10%
2024/05/13146.19346.5546.30-212,318-0.02%
2024/05/103.246.26946.3546.45-5.812,264-0.05%
2024/05/09145.37745.2345.30-612,197-0.05%
2024/05/0844.146.1325.146.4846.301912,1440.16%
2024/05/074.346.082445.5046.75-19.712,054-0.16%
2024/05/06646.217.146.8146.00-1.111,950-0.01%
2024/05/0333.146.032345.9945.4010.111,8460.08%
2024/05/0257.248.08448.1147.7553.211,6720.46%
2024/04/303649.7061.149.6049.30-25.111,524-0.22%
2024/04/2984.248.3948.347.4347.7535.911,0940.32%
2024/04/261144.8773.345.4446.25-62.310,661-0.58%
2024/04/2562.643.948.243.8443.1054.410,4040.52%
2024/04/2441.345.1835.245.1745.356.110,2420.06%
2024/04/2341.446.441046.1645.9031.410,0490.31%
2024/04/2282.350.4950.252.4547.3032.29,7890.33%
2024/04/19155.952.64139.852.9751.7016.19,2250.17% 大買/大賣/
2024/04/1860.452.3336.352.1451.7024.18,7050.28%
2024/04/17117.453.056153.5051.8056.38,4260.67% 大買/
2024/04/1693.252.7383.653.0351.209.57,9130.12%
2024/04/1591.853.20108.353.1850.70-16.57,403-0.22% 大賣/
2024/04/12137.551.20170.152.2351.30-32.76,873-0.48% 大買/大賣/
2024/04/1144.750.0424.250.3849.1020.56,3210.32%
2024/04/10215.851.82163.151.4051.5052.76,1670.85% 大買/大賣/
2024/04/0978.148.437949.2349.75-15,182-0.02%
2024/04/086744.22198.344.2645.25-131.34,698-2.79% 大賣/鉅額交易
2024/04/0374.441.956641.4441.158.44,2090.20%
2024/04/0257.341.2859.141.3442.00-1.84,044-0.05%
2024/04/0116939.1718739.6940.00-183,586-0.50% 大買/大賣/
2024/03/291937.2411.137.4937.457.93,1460.25%
2024/03/28936.78836.6636.2513,0530.03%
2024/03/2711.135.831535.7535.85-3.92,999-0.13%
2024/03/2625.336.495236.2836.15-26.82,992-0.89%
2024/03/2511.336.0112.836.3636.55-1.52,997-0.05%
2024/03/2214.134.29134.6034.1013.12,9040.45%
2024/03/216.235.362735.3434.90-20.82,894-0.72%
2024/03/2048.834.992734.8235.2021.83,1130.70%
2024/03/1926.336.522236.5236.004.32,9980.14%
2024/03/1870.238.61113.138.5137.60-42.82,893-1.48% 大賣/
2024/03/154035.871537.0737.45252,5730.97%
2024/03/1466.136.5145.337.0336.1020.82,4020.86%
2024/03/13633.980.134.1534.0562,1360.28%
2024/03/123434.6012233.9434.60-882,072-4.25% 大賣/
2024/03/112232.74532.2532.25171,8880.90%
2024/03/0822.133.1131.133.1433.60-8.91,858-0.48%
2024/03/072232.4900.0032.20221,8431.19%
2024/03/06432.64632.5632.75-21,901-0.10%
2024/03/04431.5000.0031.6041,8630.21%
2024/03/011.131.4000.0031.151.11,8500.06%
2024/02/29531.7500.0031.7551,8400.27%
2024/02/2700.000.131.9031.95-0.11,8380.00%
2024/02/26232.7000.0032.4521,8310.11%
2024/02/23532.5000.0032.4551,8290.27%
2024/02/223.132.7000.0032.703.11,8320.17%
2024/02/21132.6000.0032.6511,8220.05%
2024/02/2000.004.333.3533.00-4.31,806-0.24%
2024/02/19032.8621.233.0132.85-21.21,752-1.21%
2024/02/1600.00131.2031.65-11,696-0.06%
2024/02/1500.00131.0531.20-11,684-0.06%
2024/02/05230.20230.2330.6501,6760.00%
2024/02/02330.5800.0030.4531,6710.18%
2024/02/01130.7000.0030.5511,6680.06%
2024/01/31130.8000.0030.7511,6660.06%
2024/01/3000.00231.7031.25-21,660-0.12%
2024/01/29031.452.131.5031.50-2.11,656-0.12%
2024/01/2600.00531.2031.15-51,656-0.30%
2024/01/24231.45131.2031.2511,6440.06%
2024/01/23030.85130.9530.95-11,638-0.06%
2024/01/19130.600.130.2530.600.91,6350.06%
2024/01/180.130.45230.2330.15-21,635-0.12%
2024/01/17230.2800.0030.1521,6380.12%
2024/01/16130.7000.0030.7511,6310.06%
2024/01/10530.910.130.7530.7051,6230.30%
2024/01/09131.85131.6531.5001,6090.00%
2024/01/08131.902.332.1332.20-1.31,595-0.08%
2024/01/05032.17532.0532.15-51,584-0.32%
2024/01/041032.78832.7032.5021,5580.13%
2024/01/03330.7000.0031.0531,3780.22%
2024/01/02131.60231.4031.35-11,363-0.07%
2023/12/29131.90631.9532.00-51,347-0.37%
2023/12/28032.3100.0032.1001,3370.00%
2023/12/271.131.94432.1631.85-2.91,301-0.22%
2023/12/26131.81232.1531.95-11,295-0.08%
2023/12/251.331.8900.0031.751.31,2890.10%
2023/12/22832.1500.0032.1581,2710.63%
2023/12/2100.00432.7432.75-41,252-0.32%
2023/12/2033.133.2314.333.4433.4518.81,2221.54%
2023/12/19231.901631.3532.40-141,091-1.28%
2023/12/181132.351132.1832.2001,0590.00%
2023/12/154333.1928.233.2732.8014.91,0141.46%
2023/12/1400.00131.7531.60-1742-0.13%
2023/12/13231.23731.4931.40-5727-0.69%
2023/12/121131.44631.2731.6057160.69%
2023/12/11030.8000.0030.9006740.00%
2023/12/08631.0600.0030.7566800.88%
2023/12/06430.951630.9631.00-12663-1.81%
2023/12/055.431.6700.0031.405.46510.83%
2023/12/0484.632.3011832.5831.95-33.5631-5.30% 大賣/
2023/12/017231.5515.431.2430.8056.651710.94%
2023/11/290.230.2000.0030.250.24680.03%
2023/11/22130.25230.1030.15-1502-0.20%
2023/11/21030.20130.4030.35-1508-0.19%
2023/11/17329.50329.6529.8005040.00%
2023/11/1500.004.529.4029.50-4.5523-0.85%
2023/11/1400.00228.7328.80-2532-0.38%
2023/11/1300.000.928.5028.55-0.9549-0.15%
2023/11/0900.00128.6528.65-1576-0.17%
2023/11/0700.00029.1029.0506350.00%
2023/11/0600.00128.9029.10-1692-0.14%
2023/11/0300.00128.9528.70-1726-0.14%
2023/11/0200.00228.6528.55-2800-0.25%
2023/10/31128.4000.0028.3511,1110.09%
2023/10/3000.00228.8828.90-21,231-0.16%
2023/10/27128.6500.0028.4511,4430.07%
2023/10/26628.90129.1528.6051,4690.34%
2023/10/2500.00128.8029.05-11,526-0.07%
2023/10/23128.5000.0028.4011,5840.06%
2023/10/20127.75227.8028.05-11,590-0.06%
2023/10/192.128.55128.6028.301.11,5910.07%
2023/10/18128.7500.0028.6011,5910.06%
2023/10/16229.30229.5529.3001,6060.00%
2023/10/1300.00229.3029.25-21,618-0.12%
2023/10/11129.10229.2529.20-11,654-0.06%
2023/10/0500.00428.9028.90-41,665-0.24%
2023/10/04128.60128.7028.7001,6670.00%
2023/10/0200.00229.5829.50-21,686-0.12%
2023/09/28129.3000.0029.4011,7030.06%
2023/09/270.129.1500.0029.050.11,7060.01%
2023/09/26129.1000.0029.1011,7140.06%
2023/09/2500.00129.4029.35-11,719-0.06%
2023/09/22329.40329.2529.4001,7280.00%
2023/09/21229.2800.0029.3021,7330.12%
2023/09/20429.76229.6529.6521,7390.11%
2023/09/19129.9500.0029.9511,7500.06%
2023/09/1800.00130.2030.10-11,753-0.06%
2023/09/1500.002430.1830.10-241,758-1.36%
2023/09/141629.8500.0030.00161,7510.91%
2023/09/13129.75529.9229.80-41,756-0.23%
2023/09/1200.00629.2429.20-61,755-0.34%
2023/09/11229.25229.3529.1501,7630.00%
2023/09/08129.3000.0029.3011,7740.06%
2023/09/07829.55329.4029.4051,7800.28%
2023/09/06729.8900.0029.8071,7860.39%
2023/09/05230.1300.0030.0521,7990.11%
2023/09/042630.53130.5030.35251,8121.38%
2023/09/01529.9000.0030.0051,8070.28%
2023/08/3100.00129.7529.70-11,832-0.05%
2023/08/29328.55129.0029.1021,8670.11%
2023/08/28129.1000.0028.7011,8670.05%
2023/08/2400.00229.8029.55-21,856-0.11%
2023/08/23829.66529.3929.5531,8600.16%
2023/08/21329.82129.6029.8021,8690.11%
2023/08/183.330.50130.6030.252.31,8600.12%
2023/08/1700.00229.5229.85-21,841-0.11%
2023/08/1600.00129.7029.60-11,830-0.05%
2023/08/15130.0000.0030.0011,8220.05%
2023/08/14629.9300.0029.8561,8240.33%
2023/08/11630.8600.0030.6561,8050.33%
2023/08/10131.25931.1231.00-81,789-0.45%
2023/08/09331.0500.0031.0031,7420.17%
2023/08/08431.683231.8731.55-281,717-1.63%
2023/08/073931.14831.6131.60311,6441.89%
2023/08/042334.2000.0034.20231,4391.60%
2023/08/02237.9510.537.9537.95-8.51,358-0.62%
2023/08/011033.7634.134.0734.50-24.11,259-1.92%
2023/07/31531.8400.0031.4051,0990.45%
2023/07/281432.60632.7032.5081,1760.68%
2023/07/27632.28532.2132.1511,1240.09%
2023/07/2600.00131.3031.10-11,082-0.09%
2023/07/2500.00131.1531.15-11,082-0.09%
2023/07/2400.00230.5030.40-21,082-0.18%
2023/07/21130.9000.0030.8511,0910.09%
2023/07/20331.07131.2531.2021,1130.18%
2023/07/19130.6000.0030.5011,1280.09%
2023/07/1800.00131.4531.20-11,173-0.09%
2023/07/17331.6000.0031.6031,2670.24%
2023/07/14131.801831.9031.90-171,546-1.10%
2023/07/1300.00331.0230.90-31,543-0.19%
2023/07/12230.5500.0030.6021,5510.13%
2023/07/11130.85131.0531.0001,6100.00%
2023/07/10130.502930.6530.80-281,624-1.72%
2023/07/075.130.5200.0030.655.11,6270.31%
2023/07/06531.30131.5031.2041,6170.25%
2023/07/05531.7500.0031.8051,6050.31%
2023/07/0400.00331.8831.95-31,620-0.19%
2023/07/03231.8000.0031.9521,6330.12%
2023/06/30131.7000.0031.6511,6350.06%
2023/06/2900.001832.0431.90-181,635-1.10%
2023/06/28132.20132.1531.8501,6350.00%
2023/06/27831.7600.0031.5581,6410.49%
2023/06/26132.2000.0032.1511,6430.06%
2023/06/21132.20132.7032.7001,6480.00%
2023/06/20232.552.132.7032.40-0.11,6540.00%
2023/06/19032.9500.0032.9501,6550.00%
2023/06/1600.00132.9032.70-11,665-0.06%
2023/06/15232.35332.3732.40-11,710-0.06%
2023/06/14132.45232.7832.65-11,714-0.06%
2023/06/131132.2700.0032.20111,7270.64%
2023/06/12532.63132.6032.6041,7310.23%
2023/06/08233.35133.2533.3511,7480.06%
2023/06/072033.25333.3233.35171,7770.96%
2023/06/06833.16633.3133.1021,7750.11%
2023/06/05933.13832.9632.8011,7610.06%
2023/06/02232.50132.6032.4011,7490.06%
2023/06/01231.83432.0332.20-21,763-0.11%
2023/05/3100.00131.9531.95-11,772-0.06%
2023/05/30231.90332.2332.00-11,783-0.06%
2023/05/2900.00331.9732.10-31,807-0.17%
2023/05/26531.42331.4031.4021,8340.11%
2023/05/25331.70131.9031.6021,8490.11%
2023/05/2300.00132.1532.05-11,898-0.05%
2023/05/22231.85331.9031.95-11,932-0.05%
2023/05/19231.9500.0031.8521,9840.10%
2023/05/18232.43132.1532.2012,0290.05%
2023/05/17131.55231.9832.35-12,094-0.05%
2023/05/1600.001131.4731.65-112,276-0.48%
2023/05/15131.30231.4031.25-12,307-0.04%
2023/05/12331.8800.0031.7032,3680.13%
2023/05/11331.8800.0031.7032,4320.12%
2023/05/10132.10531.9732.15-42,836-0.14%
2023/05/09232.03332.2532.00-12,876-0.03%
2023/05/081132.97133.4032.60102,9510.34%
2023/05/05933.72333.8533.5063,0080.20%
2023/05/04633.241133.6533.95-53,079-0.16%
2023/05/03131.60131.5531.6503,8770.00%
2023/05/02131.80131.9531.9504,2160.00%
2023/04/28132.1000.0032.1514,3800.02%
2023/04/25132.05532.1032.10-44,554-0.09%
2023/04/2400.00132.9032.90-15,097-0.02%
2023/04/21534.21833.4733.30-35,269-0.06%
2023/04/20634.9518.335.1834.70-12.35,252-0.23%
2023/04/1925.336.1423.236.2736.302.15,2090.04%
2023/04/18434.19134.3533.8534,9270.06%
2023/04/17134.10334.3234.65-24,920-0.04%
2023/04/14335.05335.0734.5004,9150.00%
2023/04/13134.4000.0034.1514,8690.02%
2023/04/1200.00334.2534.25-34,872-0.06%
2023/04/11034.00233.8533.85-24,890-0.04%
2023/04/10534.2300.0034.2054,9400.10%
2023/04/07034.60134.5534.55-14,951-0.02%
2023/03/30233.55233.5033.5005,0660.00%
2023/03/28133.3000.0033.3515,1310.02%
2023/03/24334.00133.9533.9525,1690.04%
2023/03/2300.00634.1134.10-65,277-0.11%
2023/03/2200.00233.9533.90-25,332-0.04%
2023/03/21334.2700.0033.8535,4540.06%
2023/03/20434.262.134.5234.201.95,4860.03%
2023/03/170.132.6000.0033.050.15,4780.00%
2023/03/16632.28632.3532.3005,5280.00%
2023/03/13133.0500.0033.8015,6230.02%
2023/03/106.134.06133.9033.855.15,6420.09%
2023/03/09135.201535.2535.15-145,677-0.25%
2023/03/08635.35735.3435.40-15,753-0.02%
2023/03/0712.135.8800.0035.8512.15,7720.21%
2023/03/06035.7000.0035.9505,7870.00%
2023/03/03335.301235.2635.30-95,920-0.15%
2023/03/021.135.50435.3035.40-35,945-0.05%
2023/03/0112.135.301035.3035.302.15,9830.04%
2023/02/241.235.851736.3935.90-15.86,020-0.26%
2023/02/23436.46236.4536.3526,0780.03%
2023/02/22236.2500.0036.3026,1630.03%
2023/02/21136.80436.8336.75-36,210-0.05%
2023/02/20236.833236.8936.90-306,334-0.47%
2023/02/171336.821536.7436.85-26,852-0.03%
2023/02/16236.68336.7336.80-16,921-0.01%
2023/02/152336.49136.2536.40226,9980.31%
2023/02/14536.7017.137.0636.55-12.17,022-0.17%
2023/02/131835.48335.5335.60156,9640.22%
2023/02/10336.281636.4436.05-137,341-0.18%
2023/02/0912.136.5200.0036.6012.17,4810.16%
2023/02/084737.5536.237.5037.0510.87,4820.14%
2023/02/07435.4400.0035.8047,1330.06%
2023/02/06936.29535.9835.8047,2150.06%
2023/02/03735.821135.7335.55-47,271-0.06%
2023/02/02836.351936.2836.45-117,411-0.15%
2023/02/0110236.8845.337.1636.9556.77,5840.75% 大買/
2023/01/311034.5973.136.2336.55-63.17,139-0.88%
2023/01/30633.263.133.3733.252.97,4160.04%
2023/01/17331.67331.7031.7507,6850.00%
2023/01/161031.89831.9832.1027,6800.03%
2023/01/13231.502231.6832.00-207,647-0.26%
2023/01/123232.715833.8731.80-267,542-0.34%
2023/01/11331.47631.7331.70-36,981-0.04%
2023/01/10330.8200.0030.3536,7940.04%
2023/01/0900.000.230.7530.60-0.26,7720.00%
2023/01/060.129.70129.5029.50-0.96,715-0.01%
2023/01/05329.7000.0029.7036,7220.04%
2023/01/04130.05130.3029.9506,7190.00%
2023/01/03529.20530.1030.1506,7170.00%
2022/12/2900.00729.9430.05-76,686-0.10%
2022/12/28230.9500.0030.4526,6670.03%
2022/12/2700.00231.3331.00-26,621-0.03%
2022/12/260.131.8500.0031.300.16,6120.00%
2022/12/23331.65231.7831.9516,6010.02%
2022/12/22332.03331.6331.7006,5820.00%
2022/12/21630.78330.9030.9036,4980.05%
2022/12/201.230.3800.0029.651.26,4640.02%
2022/12/15232.84332.4232.05-16,406-0.02%
2022/12/14531.70332.0532.1026,2940.03%
2022/12/131132.141432.1032.00-36,229-0.05%
2022/12/124.730.97130.7530.653.76,1080.06%
2022/12/09231.5500.0031.8026,0800.03%
2022/12/08731.591131.6331.10-46,037-0.07%
2022/12/07030.80130.6530.60-15,979-0.02%
2022/12/06730.98131.5031.0065,9540.10%
2022/12/052.232.290.132.3032.152.15,8990.04%
2022/12/02731.943031.8531.95-235,847-0.39%
2022/12/01432.151232.1931.75-85,804-0.14%
2022/11/305.131.76531.6931.450.15,7310.00%
2022/11/2900.00231.4831.65-25,650-0.04%
2022/11/28430.83730.7531.20-35,620-0.05%
2022/11/254732.81631.5431.60415,5890.73%
2022/11/246.431.021.130.6531.105.35,4370.10%
2022/11/23331.229.531.1631.00-6.55,399-0.12%
2022/11/22530.712430.7530.75-195,357-0.35%
2022/11/21732.391132.3931.80-45,291-0.08%
2022/11/1813.331.84431.6531.559.35,1950.18%
2022/11/171.332.88233.2032.95-0.75,100-0.01%
2022/11/165133.382933.1933.25225,0240.44%
2022/11/1540.233.392833.7234.2012.24,8720.25%
2022/11/1400.001.332.2732.85-1.34,322-0.03%
2022/11/111530.351030.4329.9054,2050.12%
2022/11/10930.001630.2830.35-74,099-0.17%
2022/11/0931.129.971830.3229.8013.14,0110.33%
2022/11/0862.130.355629.7329.756.13,9000.16%
2022/11/071129.123130.0330.30-203,517-0.57%
2022/11/04427.15327.2027.5513,3180.03%
2022/11/031627.531527.7327.3013,2460.03%
2022/11/0211.327.971727.8627.70-5.73,189-0.18%
2022/11/011227.523127.5228.00-193,073-0.62%
2022/10/311427.353027.4727.50-162,930-0.55%
2022/10/283028.062128.1327.6592,7320.33%
2022/10/273327.203127.8028.5022,4570.08%
2022/10/265025.9767.425.7427.50-17.42,037-0.85%
2022/10/2555.424.973925.4926.0016.41,4601.12%
2022/10/2400.001323.6523.65-131,022-1.27%
2022/10/21321.37621.4121.50-31,006-0.30%
2022/10/20120.4000.0020.4011,0080.10%
2022/10/19921.19721.0021.0021,0100.20%
2022/10/181521.021021.1521.1051,0120.49%
2022/10/17420.05220.5020.7521,0230.20%
2022/10/14120.95121.2520.9501,0430.00%
2022/10/13921.137.121.0820.601.91,0970.17%
2022/10/12221.40521.7321.35-31,165-0.26%
2022/10/11422.08122.3522.0531,2010.25%
2022/10/07322.8200.0022.8531,2180.25%
2022/10/0600.00222.8822.85-21,275-0.16%
2022/10/05522.89522.8722.9001,2940.00%
2022/10/03122.1000.0022.2011,3160.08%
2022/09/29121.5000.0021.6011,3400.07%
2022/09/28321.2500.0020.6031,3520.22%
2022/09/272.121.7800.0022.152.11,3590.15%
2022/09/26321.75321.9721.5501,3670.00%
2022/09/23123.8500.0023.4511,3750.07%
2022/09/22223.58223.6523.6501,3880.00%
2022/09/21324.0700.0024.1031,3870.22%
2022/09/20224.1800.0024.2521,3950.14%
2022/09/19224.38224.2324.1501,4070.00%
2022/09/161124.72324.6824.6081,4150.57%
2022/09/14225.6000.0025.6521,4350.14%
2022/09/13326.1800.0026.0531,4800.20%
2022/09/1200.00226.2826.10-21,512-0.13%
2022/09/0800.00225.5525.60-21,527-0.13%
2022/09/07325.1800.0025.0531,5340.20%
2022/09/05326.0700.0025.8031,5430.19%
2022/09/02326.70126.6026.6021,5470.13%
2022/09/01227.10126.9526.9511,5460.06%
2022/08/3100.00227.5327.80-21,537-0.13%
2022/08/30427.1000.0027.4041,5390.26%
2022/08/29426.95127.0026.8031,5400.19%
2022/08/26328.07428.3428.00-11,534-0.07%
2022/08/25127.95127.9527.9501,5350.00%
2022/08/24728.00728.3127.8001,5390.00%
2022/08/23127.6000.0027.5011,5410.06%
2022/08/22327.70327.9027.8501,5540.00%
2022/08/1900.001828.1928.10-181,555-1.16%
2022/08/18228.05528.1728.15-31,553-0.19%
2022/08/17328.101628.2328.10-131,549-0.84%
2022/08/16327.82128.0527.8021,5360.13%
2022/08/15928.131428.1028.20-51,533-0.33%
2022/08/12327.651327.5727.60-101,519-0.66%
2022/08/112326.5500.0026.65231,5011.53%
2022/08/1000.001026.1526.30-101,514-0.66%
2022/08/09126.5000.0026.5011,5320.07%
2022/08/0800.00126.3526.45-11,545-0.06%
2022/08/04125.7500.0025.7011,5860.06%
2022/08/03527.0700.0026.6051,6020.31%
2022/08/021627.84327.9227.65131,6260.80%
2022/08/01128.552128.7728.95-201,628-1.23%
2022/07/29927.89927.8928.0001,5940.00%
2022/07/28828.06527.9127.8031,6020.19%
2022/07/271828.17828.3828.20101,6070.62%
2022/07/261527.9200.0027.40151,6120.93%
2022/07/2500.00428.0928.15-41,612-0.25%
2022/07/22427.89528.2327.85-11,621-0.06%
2022/07/212327.91927.6927.65141,6610.84%
2022/07/20728.36428.2928.1531,6980.18%
2022/07/19927.851728.0528.50-81,671-0.48%
2022/07/18225.981126.2026.85-91,598-0.56%
2022/07/151725.389.124.8724.8581,5780.50%
2022/07/14724.31425.1325.5531,5780.19%
2022/07/134.126.46427.1126.750.11,5610.00%
2022/07/12926.9500.0025.9091,6500.55%
2022/07/11928.4500.0028.4091,6470.55%
2022/07/08128.65528.7529.30-41,641-0.24%
2022/07/07527.45627.5927.90-11,630-0.06%
2022/07/06528.2000.0027.5051,6270.31%
2022/07/05829.08829.2329.1501,6210.00%
2022/07/0400.008.127.9328.00-8.11,611-0.50%
2022/07/011628.37928.7727.6071,6080.44%
2022/06/302429.32629.3329.35181,5861.13%
2022/06/291029.01929.2329.2511,5750.06%
2022/06/28329.08929.1529.30-61,577-0.38%
2022/06/2700.001329.3129.50-131,582-0.82%
2022/06/24728.28928.5628.55-21,583-0.13%
2022/06/2320.127.592627.7827.85-61,589-0.37%
2022/06/221528.5600.0027.85151,5900.94%
2022/06/21329.601129.5629.70-81,651-0.48%
2022/06/20728.291129.3027.65-41,632-0.24%
2022/06/17229.751629.7829.95-141,631-0.86%
2022/06/164.130.841230.5330.45-7.91,680-0.47%
2022/06/15231.4500.0031.4021,7870.11%
2022/06/1400.00131.5031.40-11,814-0.06%
2022/06/13332.20132.3532.0021,8490.11%
2022/06/10633.52133.6033.5551,9250.26%
2022/06/09434.1800.0034.2541,9810.20%
2022/06/0800.00134.5534.60-12,149-0.05%
2022/06/070.134.3000.0034.250.12,3250.00%
2022/06/0600.00234.2534.25-22,639-0.08%
2022/06/02234.05733.8033.70-53,433-0.15%
2022/06/0100.00034.5034.2004,5910.00%
2022/05/31534.241034.2934.20-55,700-0.09%
2022/05/30234.83734.6834.70-55,926-0.08%
2022/05/27133.4500.0033.7516,3770.02%
2022/05/2600.00933.7833.30-96,401-0.14%
2022/05/25433.35633.9533.90-26,429-0.03%
2022/05/2400.001533.6033.35-156,451-0.23%
2022/05/231234.21234.2534.25106,4540.15%
2022/05/201734.10834.0033.8596,4650.14%
2022/05/19433.091833.2233.70-146,521-0.21%
2022/05/18934.24134.4534.3586,5160.12%
2022/05/17733.86233.7533.6056,5120.08%
2022/05/1300.00432.1532.70-46,514-0.06%
2022/05/11632.391132.7132.60-56,549-0.08%
2022/05/10631.79632.9633.6506,6450.00%
2022/05/098.433.9700.0033.558.46,6220.13%
2022/05/06336.02436.1536.20-16,596-0.02%
2022/05/05237.08137.2037.2516,6000.02%
2022/05/04236.35136.3536.5516,6060.02%
2022/05/03436.04536.3336.80-16,644-0.01%
2022/04/29537.84537.5837.6006,6620.00%
2022/04/28637.67337.5037.5537,0070.04%
2022/04/272036.99936.8037.30117,0250.16%
2022/04/2625.339.92740.2139.7018.36,9950.26%
2022/04/256.141.70241.6541.704.16,9590.06%
2022/04/22743.71243.7043.7056,9980.07%
2022/04/21343.70843.7943.70-57,382-0.07%
2022/04/20144.55844.6144.40-77,579-0.09%
2022/04/19245.95446.0445.00-27,562-0.03%
2022/04/181045.4725.246.1845.55-15.27,527-0.20%
2022/04/15344.12544.5544.10-27,438-0.03%
2022/04/14844.331143.8643.95-37,449-0.04%
2022/04/12143.21142.9043.1507,4480.00%
2022/04/08144.3500.0044.6017,4410.01%
2022/04/07345.20344.4044.3007,4360.00%
2022/04/066744.4000.0044.80677,4280.90%
2022/04/01144.5000.0044.5517,4400.01%
2022/03/31544.9000.0044.6557,4450.07%
2022/03/30745.09545.1245.1527,4580.03%
2022/03/29544.7800.0044.7057,4810.07%
2022/03/28944.82344.9545.0067,4830.08%
2022/03/254.145.786245.6245.80-587,473-0.78%
2022/03/245246.982746.4646.40257,4620.33%
2022/03/234.145.711245.8245.90-7.97,422-0.11%
2022/03/22046.15245.8545.80-27,409-0.03%
2022/03/21546.708.146.7246.50-3.17,381-0.04%
2022/03/18646.021446.0345.95-87,339-0.11%
2022/03/171844.79344.6544.80157,2330.21%
2022/03/161244.13844.4843.9047,2140.06%
2022/03/154146.014144.7144.5007,2050.00%
2022/03/143046.792546.5546.5557,1660.07%
2022/03/116647.016947.5847.00-37,123-0.04%
2022/03/102846.252946.4446.80-16,965-0.01%
2022/03/098447.9012447.0547.45-406,794-0.59% 大賣/
2022/03/0820751.01127.649.2847.4579.56,5151.22% 大買/大賣/
2022/03/07119.653.929353.3452.7026.65,7470.46% 大買/
2022/03/04199.149.04416.749.5951.00-217.64,597-4.73% 大買/大賣/鉅額交易
2022/03/03136.146.782546.8547.05111.13,5153.16% 大買/鉅額交易
2022/03/028146.558746.6945.70-63,306-0.18%
2022/03/011143.93443.8343.5572,8730.24%
2022/02/2500.00443.1343.00-42,910-0.14%
2022/02/24842.80642.5342.2022,9090.07%
2022/02/23343.57344.0243.5502,8980.00%
2022/02/22143.00142.9043.2002,9040.00%
2022/02/21644.011344.5144.00-72,914-0.24%
2022/02/18442.7900.0043.1542,8800.14%
2022/02/171643.2400.0042.80162,9220.55%
2022/02/16843.2000.0043.1082,9280.27%
2022/02/15143.00343.7242.80-22,970-0.07%
2022/02/142143.941743.9244.0542,9920.13%
2022/02/116.744.571444.9745.00-7.43,004-0.24%
2022/02/10344.6713.144.4745.25-10.13,014-0.33%
2022/02/0900.00243.6543.30-22,959-0.07%
2022/02/08042.89343.0743.15-32,961-0.10%
2022/02/0700.00642.7042.95-62,982-0.20%
2022/01/26642.01342.0042.0033,0220.10%
2022/01/251342.55642.3842.0573,0570.23%
2022/01/24242.2800.0042.5023,0530.07%
2022/01/214544.6360.144.1943.00-15.13,042-0.50%
2022/01/20142.15342.4542.15-22,748-0.07%
2022/01/191541.55041.9041.50152,7520.54%
2022/01/181141.92142.2042.00102,7550.36%
2022/01/172942.941243.4542.65172,7670.61%
2022/01/144943.824744.1144.4022,8140.07%
2022/01/13444.106345.0745.55-592,481-2.38%
2022/01/10242.08042.3042.0023,0530.07%
2022/01/07341.48541.4941.40-23,208-0.06%
2022/01/06342.2500.0042.3033,3140.09%
2022/01/05543.2200.0042.9053,3390.15%
2022/01/04442.9400.0043.1043,3670.12%
2022/01/031143.60643.6043.3053,4040.15%
2021/12/30144.10144.0544.1003,4310.00%
2021/12/29144.4500.0044.2513,4740.03%
2021/12/28144.00144.8043.8003,5390.00%
2021/12/27244.20244.3044.3003,6000.00%
2021/12/241344.1400.0043.75133,6570.36%
2021/12/2300.0010.144.1144.40-10.13,674-0.27%
2021/12/2200.00543.6543.50-53,665-0.14%
2021/12/21242.78243.2043.1503,6720.00%
2021/12/2000.00543.4343.30-53,699-0.14%
2021/12/17343.55243.6543.1513,7250.03%
2021/12/16742.7600.0042.7573,7300.19%
2021/12/14742.971.242.8843.055.83,8380.15%
2021/12/133.143.68444.0043.90-0.93,868-0.02%
2021/12/101044.3000.0043.70103,9540.25%
2021/12/09244.25145.2544.3014,1370.02%
2021/12/081.144.471244.7045.00-10.94,250-0.26%
2021/12/07143.70443.6343.70-34,507-0.07%
2021/12/06043.30143.3043.30-14,515-0.02%
2021/12/03143.10143.3043.3004,5860.00%
2021/12/02742.54142.4542.9064,6450.13%
2021/12/011.142.82143.0043.000.14,6530.00%
2021/11/30343.5500.0043.4034,6980.06%
2021/11/29443.111843.0843.30-144,754-0.29%
2021/11/26344.6800.0044.2034,7970.06%
2021/11/2500.00545.8645.55-54,873-0.10%
2021/11/24745.592045.5345.30-134,902-0.27%
2021/11/23244.651044.8044.45-84,959-0.16%
2021/11/2200.00244.2044.20-25,167-0.04%
2021/11/191244.1300.0044.05125,2090.23%
2021/11/186244.071044.1344.05525,3210.98%
2021/11/17844.58144.5044.5075,4010.13%
2021/11/16545.1000.0045.0055,5860.09%
2021/11/15145.20345.4745.40-25,657-0.04%
2021/11/121845.961645.4445.4025,8390.03%
2021/11/11345.821145.7845.50-85,894-0.14%
2021/11/10345.2300.0045.1535,8980.05%
2021/11/091346.53346.7346.15105,9380.17%
2021/11/081045.96245.2545.3585,9390.13%
2021/11/05444.5300.0044.4045,9660.07%
2021/11/04645.09145.0044.8055,9960.08%
2021/11/03845.81345.7345.5056,0320.08%
2021/11/02245.35345.1044.60-16,045-0.02%
2021/11/01146.30345.7246.25-26,083-0.03%
2021/10/29244.90144.9045.2016,4490.02%
2021/10/28545.0500.0045.2557,1580.07%
2021/10/2700.00445.0545.00-47,244-0.06%
2021/10/2600.00146.2046.10-17,434-0.01%
2021/10/25346.00646.3746.55-37,539-0.04%
2021/10/222046.5300.0045.80207,9340.25%
2021/10/2100.00948.2348.30-98,112-0.11%
2021/10/20947.394.248.1747.504.98,1140.06%
2021/10/19747.991647.8847.80-98,135-0.11%
2021/10/184450.2164.149.7348.95-20.18,148-0.25%
2021/10/15248.502848.1648.50-267,633-0.34%
2021/10/141043.549.242.8544.100.97,5330.01%
2021/10/13341.671042.0241.30-77,487-0.09%
2021/10/121142.542442.5942.00-137,501-0.17%
2021/10/081643.73243.2543.50147,5780.18%
2021/10/07943.50343.3543.5567,7040.08%
2021/10/06543.6000.0042.1057,8460.06%
2021/10/05643.67142.6044.4057,9310.06%
2021/10/040.243.74942.8542.60-8.87,973-0.11%
2021/10/0113.245.03444.8944.659.28,0660.11%
2021/09/30546.911647.2147.00-118,140-0.14%
2021/09/29646.93446.5546.5528,2480.02%
2021/09/28548.442047.9547.90-158,387-0.18%
2021/09/27448.64149.0548.6538,6820.03%
2021/09/2400.00148.3048.00-19,103-0.01%
2021/09/23647.79247.5047.6549,9520.04%
2021/09/221347.461947.4747.50-610,941-0.05%
2021/09/172949.054.448.9749.6524.611,4480.21%
2021/09/166150.00249.8049.755911,6950.50%
2021/09/152450.131450.1850.101012,2240.08%
2021/09/1440.152.8200.0051.9040.113,0520.31%
2021/09/135.154.3251.454.7755.00-46.313,103-0.35%
2021/09/1022.554.112654.8052.70-3.513,271-0.03%
2021/09/0900.002.252.7052.80-2.213,243-0.02%
2021/09/08852.504.653.4451.903.413,5130.03%
2021/09/070.654.501254.6054.80-11.413,731-0.08%
2021/09/0600.00353.4053.20-313,912-0.02%
2021/09/03653.578.353.5052.80-2.214,220-0.02%
2021/09/02253.005854.3354.60-5614,517-0.39%
2021/09/0126.254.5016.554.9454.009.714,6920.07%
2021/08/3113.253.6621.154.2454.70-7.914,906-0.05%
2021/08/309.152.67752.7953.102.115,4610.01%
2021/08/275.151.923751.6452.50-31.916,019-0.20%
2021/08/265754.222854.0351.202916,4930.18%
2021/08/251452.08351.7052.401117,6700.06%
2021/08/2416.251.5831.351.5652.40-15.118,823-0.08%
2021/08/233450.19550.7250.602920,4190.14%
2021/08/20246.679.545.7248.30-7.521,391-0.04%
2021/08/1926.248.603747.5946.65-10.822,011-0.05%
2021/08/18648.14848.0350.80-222,515-0.01%
2021/08/17751.5312.151.7249.80-5.122,944-0.02%
2021/08/16354.60354.4354.10023,7750.00%
2021/08/13955.12355.1055.20625,2130.02%
2021/08/12855.101056.0857.00-227,073-0.01%
2021/08/1113.155.821455.1054.90-0.927,4610.00%
2021/08/10855.94255.6555.60628,0370.02%
2021/08/091157.06357.2056.70828,4570.03%
2021/08/0611.457.711557.4957.40-3.629,526-0.01%
2021/08/051158.34358.2058.10830,9450.03%
2021/08/049759.413060.1060.006732,6420.21%
2021/08/0340.860.5185.161.6759.80-44.334,596-0.13%
2021/08/021257.021557.3156.90-335,213-0.01%
2021/07/307.156.902157.3755.20-13.937,304-0.04%
2021/07/294454.973455.1355.401039,3630.03%
2021/07/2860.357.331456.1455.1046.339,7670.12%
2021/07/27856.144157.5359.40-3340,415-0.08%
2021/07/26954.90754.5654.00241,1780.00%
2021/07/23654.682654.4655.20-2042,746-0.05%
2021/07/224053.8825.254.4653.5014.844,4190.03%
2021/07/21955.643.455.6655.105.645,7460.01%
2021/07/203157.52656.8856.902546,9380.05%
2021/07/1920.159.571859.3258.602.147,7960.00%
2021/07/1611.158.59758.2358.404.148,6420.01%
2021/07/1530.157.944158.9659.40-10.948,996-0.02%
2021/07/1437.256.652756.9058.8010.249,5740.02%
2021/07/1352.158.943058.0657.3022.150,0560.04%
2021/07/1211.161.1920.262.0760.60-9.151,060-0.02%
2021/07/0916.160.981261.6360.604.151,4590.01%
2021/07/081260.732862.0262.70-1651,741-0.03%
2021/07/072060.645.160.5660.301551,9440.03%
2021/07/061862.0218.362.9662.10-0.352,2260.00%
2021/07/055162.214262.3161.90953,1870.02%
2021/07/0295.262.297562.5561.7020.253,2660.04%
2021/07/0170.164.3355.264.6362.701553,1730.03%
2021/06/3072.167.60104.167.4066.40-3252,930-0.06% 大賣/
2021/06/29115.466.79124.166.0765.50-8.752,215-0.02% 大買/大賣/
2021/06/2889.164.0510464.5263.70-1551,382-0.03% 大賣/
2021/06/255263.672563.7063.002750,9220.05%
2021/06/245363.686964.3263.30-1650,995-0.03%
2021/06/239364.18103.264.6461.40-10.250,461-0.02% 大賣/
2021/06/221659.692460.5861.00-849,730-0.02%
2021/06/2170.256.545656.2955.5014.249,5280.03%
2021/06/1839.360.0317.159.6159.4022.249,2840.05%
2021/06/177460.989561.4261.30-2149,106-0.04%
2021/06/1654.162.854562.6461.509.148,9230.02%
2021/06/1526.164.0829.764.2464.20-3.648,718-0.01%
2021/06/112164.252064.5563.60148,5730.00%
2021/06/108163.6559.763.8864.6021.348,5160.04%
2021/06/092862.962563.0863.30348,5280.01%
2021/06/0858.363.7353.863.8463.304.548,3800.01%
2021/06/0793.463.5412763.3762.90-33.648,236-0.07% 大賣/
2021/06/0490.466.4476.566.9565.4013.947,7880.03%
2021/06/0383.968.8540.169.0468.6043.847,2530.09%
2021/06/0215271.14124.171.2469.002846,7270.06% 大買/大賣/
2021/06/0113970.30117.169.9269.8021.945,4390.05% 大買/大賣/
2021/05/3193.369.637070.3469.0023.344,3260.05%
2021/05/284064.3113264.7965.20-9242,745-0.22% 大賣/
2021/05/2784.260.598160.6759.303.241,8610.01%
2021/05/268557.8082.657.4658.802.441,1550.01%
2021/05/25141.559.18121.158.4157.2020.440,7620.05% 大買/大賣/
2021/05/24119.359.73132.460.4259.60-13.140,463-0.03% 大買/大賣/
2021/05/21142.660.0812560.3360.5017.639,9120.04% 大買/大賣/
2021/05/20141.558.86109.959.7758.2031.639,0930.08% 大買/大賣/
2021/05/1918.155.681755.5155.901.137,8720.00%
2021/05/1843.149.4511350.2250.90-7037,724-0.19% 大賣/
2021/05/1772.346.716547.1146.357.337,1420.02%
2021/05/14211.154.5915354.6851.5058.136,8220.16% 大買/大賣/
2021/05/13146.158.7418658.0256.70-39.935,853-0.11% 大買/大賣/
2021/05/12158.366.82186.765.8960.80-28.435,261-0.08% 大買/大賣/
2021/05/11360.170.78267.270.3767.5092.834,5640.27% 大買/大賣/
2021/05/10181.669.49197.369.5171.20-15.832,464-0.05% 大買/大賣/
2021/05/07290.465.42211.364.9864.807931,2090.25% 大買/大賣/
2021/05/06106.763.18248.863.6464.10-142.129,062-0.49% 大買/大賣/鉅額交易
2021/05/054256.576057.4858.30-1826,861-0.07%
2021/05/0413655.35131.655.9153.004.426,4510.02% 大買/大賣/
2021/05/03219.661.12186.259.4856.1033.425,6340.13% 大買/大賣/
2021/04/29291.161.6126560.8560.502624,8200.10% 大買/大賣/
2021/04/28216.361.14203.161.4261.9013.223,4160.06% 大買/大賣/
2021/04/27196.255.21145.155.6556.3051.121,8660.23% 大買/大賣/
2021/04/268450.675650.8851.202820,6810.14%
2021/04/23147.250.5199.249.9846.604819,6430.24% 大買/
2021/04/2264.148.0557.148.3448.80719,0300.04%
2021/04/212744.356544.7644.40-3818,493-0.21%
2021/04/2088.646.165345.7844.4535.618,6340.19%
2021/04/1959.543.8955.643.5545.003.919,1840.02%
2021/04/168740.29117.141.2640.95-30.118,721-0.16% 大賣/
2021/04/155435.949436.6637.80-4017,586-0.23%
2021/04/1445.434.824535.3134.400.417,1180.00%
2021/04/137836.7816636.0334.50-8816,803-0.52% 大賣/
2021/04/1274.137.5999.237.2437.45-25.116,508-0.15%
2021/04/0922137.1417037.7736.055116,2050.31% 大買/大賣/
2021/04/08434.1020.235.0535.25-16.215,145-0.11%
2021/04/079832.4139.432.2532.0558.614,9580.39%
2021/04/066332.1618.332.1331.8044.714,7880.30%
2021/04/013731.864331.4431.50-614,691-0.04%
2021/03/31831.532031.7631.70-1214,662-0.08%
2021/03/30730.66130.6530.95615,5700.04%
2021/03/2960.331.152231.2431.0538.316,5940.23%
2021/03/26229.70329.8029.85-117,836-0.01%
2021/03/252630.641930.1829.55717,9350.04%
2021/03/24529.50629.4929.35-118,622-0.01%
2021/03/23529.7600.0029.80519,5280.03%
2021/03/224430.233829.8729.80619,7680.03%
2021/03/19929.431629.5429.35-719,835-0.04%
2021/03/18630.404.330.1530.101.719,9180.01%
2021/03/171530.621930.4430.25-419,953-0.02%
2021/03/1642.130.932030.8231.0522.119,9610.11%
2021/03/15103.131.7910331.8931.750.119,7310.00% 大買/大賣/
2021/03/12329.70529.6929.80-219,465-0.01%
2021/03/111629.523229.6929.90-1619,519-0.08%
2021/03/1061.229.624429.5829.4017.219,5520.09%
2021/03/091130.7500.0031.001119,4980.06%
2021/03/08130.50230.4329.90-119,671-0.01%
2021/03/0515.629.76929.3829.456.620,4820.03%
2021/03/04931.261.330.6830.707.720,5240.04%
2021/03/039.830.291629.9331.20-6.220,834-0.03%
2021/03/021231.712231.3130.00-1021,154-0.05%
2021/02/2613.632.53232.6332.4011.621,3510.05%
2021/02/251033.762033.9833.50-1021,368-0.05%
2021/02/242334.511134.7833.801221,2860.06%
2021/02/2319.332.3138.432.8533.25-19.121,019-0.09%
2021/02/223730.1859.530.4831.05-22.520,640-0.11%
2021/02/1958.528.559928.5128.25-40.520,012-0.20%
2021/02/1848.126.944026.8627.308.119,3740.04%
2021/02/1700.003824.8524.85-3819,072-0.20%
2021/02/053222.734422.7722.60-1218,973-0.06%
2021/02/042522.853322.7322.30-818,825-0.04%
2021/02/039823.975923.9722.953918,6690.21%
2021/02/022922.602823.0723.80117,7700.01%
2021/02/01620.352720.5521.65-2116,676-0.13%
2021/01/29620.60720.9419.70-116,407-0.01%
2021/01/28620.702320.9720.70-1716,292-0.10%
2021/01/27921.3100.0021.35916,1970.06%
2021/01/261522.381422.3321.65116,1100.01%
2021/01/254122.87822.4922.803315,9730.21%
2021/01/221922.101222.1422.70715,7070.04%
2021/01/21322.5738.121.8621.90-3515,461-0.23%
2021/01/20922.4810.122.7422.30-115,232-0.01%
2021/01/19924.663524.1023.85-2614,992-0.17%
2021/01/182123.923824.3223.65-1714,721-0.12%
2021/01/1542.426.51625.8526.0036.414,4850.25%
2021/01/143626.554026.8327.65-414,169-0.03%
2021/01/1310128.336328.5627.103813,7910.28% 大買/
2021/01/1218631.3310331.2128.558313,2400.63% 大買/大賣/
2021/01/1100.002130.8030.80-2111,995-0.18%
2021/01/08227.631427.8728.00-1211,799-0.10%
2021/01/071028.80227.3527.60811,7460.07%
2021/01/06727.961027.0027.95-311,682-0.03%
2021/01/052828.27628.8128.852211,6010.19%
2021/01/04728.44527.2828.80211,5220.02%
2020/12/31226.23126.1026.20111,4100.01%
2020/12/30126.001125.9526.00-1011,402-0.09%
2020/12/291225.66526.0125.80711,3610.06%
2020/12/281825.13625.1825.801211,3040.11%
2020/12/25425.911325.3825.80-911,182-0.08%
2020/12/24372.127.5041327.8427.15-40.911,035-0.37% 大買/大賣/
2020/12/2319324.6918025.0026.05139,9290.13% 大買/大賣/
2020/12/2227425.3823125.4123.70438,8110.49% 大買/大賣/
2020/12/2100.001.324.3124.35-1.37,190-0.02%
2020/12/183721.435821.3922.15-217,045-0.30%
2020/12/178919.149319.3320.15-46,172-0.06%
2020/12/16518.357519.2518.35-705,237-1.34%
2020/12/152418.163418.4517.50-104,936-0.20%
2020/12/14717.36917.7217.75-24,792-0.04%
2020/12/112917.50317.2817.45264,6830.56%
2020/12/10116.951117.0316.65-104,727-0.21%
2020/12/0900.00216.5516.55-24,694-0.04%
2020/12/08716.29516.4516.5024,6480.04%
2020/12/0734.116.78216.9516.5032.14,5500.71%
2020/12/043017.50417.5117.25264,4510.58%
2020/12/03216.631716.6516.40-154,360-0.34%
2020/12/024317.282.116.6017.1040.94,2260.97%
2020/12/018917.2811517.3617.60-263,968-0.66% 大賣/
2020/11/301015.65915.9716.0013,0890.03%
2020/11/272913.9975.114.3014.55-46.12,927-1.58%
2020/11/266412.821813.0013.25462,5261.82%
2020/11/25811.701912.3612.40-112,063-0.53%
2020/11/24511.30211.4511.3031,6680.18%
2020/11/23111.45211.4311.45-11,516-0.07%
2020/11/2019.9500.0010.4511,3630.07%
2020/11/1869.9600.0010.1061,2800.47%
2020/11/1759.99610.0110.25-11,236-0.08%
2020/11/0619.4700.009.4111,1210.09%
2020/10/2900.00199.359.34-191,108-1.71%
2020/10/2800.00109.409.39-101,104-0.91%
2020/10/1900.0059.399.40-51,072-0.47%
2020/10/1259.7900.009.7051,0610.47%
2020/09/2100.0029.779.73-21,011-0.20%
2020/09/1800.0019.969.96-11,013-0.10%
2020/09/1629.85110.209.9819680.10%
2020/09/15911.0713511.2610.80-126880-14.32% 大賣/鉅額交易
2020/09/1400.002010.3010.30-20704-2.84%
2020/09/1100.00109.589.38-10618-1.62%
2020/09/0900.00110.1510.15-1571-0.18%
2020/09/08110.2000.009.8015190.19%
2020/09/02108.6400.008.65103992.50%
2020/08/1817.965.37.968.10-4.3355-1.19%
2020/08/0700.0067.807.85-6353-1.70%
2020/07/2418.0600.008.0413550.28%
2020/07/1600.0018.508.52-1348-0.29%
2020/07/091208.2500.008.3212031338.27% 大買/鉅額交易
2020/07/0800.0028.338.23-2307-0.65%
2020/07/0728.2400.008.2123030.66%
2020/07/0100.0058.308.33-5289-1.73%
2020/06/3000.0048.228.23-4279-1.43%
2020/06/2948.1400.008.1542661.50%
2020/06/1217.1900.007.3412620.38%
2020/06/10207.6200.007.61202677.49%
2020/06/0917.5700.007.6012730.37%
2020/05/2600.00147.277.16-14264-5.29%
2020/05/2217.2200.007.2212620.38%
2020/05/1217.4800.007.5012520.40%
2020/05/0817.5300.007.5012500.40%
2020/05/0727.4217.407.4712480.40%
2020/03/24185.92525.835.80-34246-13.78%
2020/03/2000.0055.785.76-5254-1.96%
2020/03/19385.4415.355.373725314.58%
2020/03/1316.6026.606.80-1237-0.42%
2020/02/0518.6300.008.6012150.46%
2020/01/0700.0049.439.49-4198-2.01%
2020/01/0300.0029.639.58-2196-1.02%
2019/12/3049.8000.009.5841912.09%
2019/12/1300.0029.479.38-2154-1.30%
2019/11/2700.0019.259.20-1172-0.58%
2019/11/0729.4000.009.4121801.11%
2019/10/0400.0019.499.58-1202-0.49%
2019/08/1319.6000.009.6712820.35%
2019/08/0619.8500.009.8512850.35%
2019/08/0500.00210.0010.00-2294-0.68%
2019/04/30710.25710.3510.3507080.00%
2019/04/26210.4800.0010.4527030.28%
2019/04/2400.00810.6710.55-8702-1.14%
2019/04/23810.80110.7010.7076911.01%
2019/04/22111.101110.7011.05-10666-1.50%
2019/03/210.110.5000.0010.550.15480.03%
2019/03/18110.7500.0010.8015380.19%
2019/02/26311.0300.0010.8534200.71%
2019/02/2500.00810.7510.75-8305-2.62%
2019/02/1300.0039.799.90-3206-1.45%
2019/02/1119.8400.009.8412080.48%
2019/01/2300.0019.639.62-1207-0.48%
2019/01/1719.6000.009.6812200.45%
2019/01/0700.00110.009.99-1226-0.44%
2019/01/0419.8000.009.7712330.43%
2018/12/2859.9000.0010.0052701.85%
2018/12/2600.0059.789.80-5271-1.84%
2018/12/2500.0019.689.70-1272-0.37%
2018/12/2200.0059.639.67-5273-1.83%
2018/12/1759.7500.009.7552921.71%
2018/12/0359.6100.009.6153181.57%
2018/11/0500.0019.079.10-1361-0.28%
2018/11/0219.0500.009.0313620.28%
2018/10/1100.00208.989.01-20478-4.18%
2018/10/0300.001010.3510.35-10442-2.26%
2018/10/021010.4500.0010.45104392.27%
2018/09/271010.351010.4510.4004500.00%
2018/09/262010.402010.3010.3004520.00%
2018/09/2500.00510.2010.35-5454-1.10%
2018/09/2100.00210.2510.20-2452-0.44%
2018/09/2000.00210.4510.25-2452-0.44%
2018/09/1900.00110.2510.40-1450-0.22%
2018/09/1300.00210.2010.20-2457-0.44%
2018/09/1100.00110.1010.10-1463-0.22%
2018/09/042110.1000.0010.10215373.90%
2018/09/03110.1000.0010.1015490.18%
2018/08/31110.1500.0010.1515960.17%
2018/08/28210.1500.0010.1526860.29%
2018/08/16110.0000.0010.0017770.13%
2018/08/0700.00310.4010.55-3797-0.38%
2018/07/27110.80110.9010.7008510.00%
2018/07/04110.3000.0010.2011,3000.08%
2018/06/1200.00511.3511.40-51,412-0.35%
2018/06/0700.00111.6011.40-11,415-0.07%
2018/06/06111.7000.0011.5011,3970.07%
2018/06/053511.0700.0011.05351,3522.59%
2018/06/043011.1300.0011.15301,3592.21%
2018/06/0100.006510.8811.00-651,373-4.73%
2018/05/311010.8000.0010.80101,3810.72%
2018/05/24511.1500.0011.1051,5450.32%
2018/05/160.611.3000.0011.350.61,7460.03%
2018/05/140.411.6000.0011.600.41,8490.02%
2018/05/1100.00111.3511.40-11,837-0.05%
2018/05/0800.00111.3011.35-12,036-0.05%
2018/05/04211.3500.0011.2522,1140.09%
2018/04/2400.001011.9511.90-102,645-0.38%
2018/04/2000.00112.6512.50-12,695-0.04%
2018/04/191011.80312.0212.1572,6970.26%
2018/04/1700.00111.4011.50-13,117-0.03%
2018/04/121.111.972511.8011.75-23.93,984-0.60%
2018/04/113312.05712.0512.00264,1110.63%
2018/04/10211.6500.0011.6024,3160.05%
2018/03/30111.6000.0011.3516,0750.02%
2018/03/2900.00411.2111.20-46,034-0.07%
2018/03/2700.00111.1511.30-16,037-0.02%
2018/03/26110.9500.0010.9516,0310.02%
2018/03/23111.00211.1011.05-16,034-0.02%
2018/03/2200.00111.7011.40-16,016-0.02%
2018/03/20111.751011.7011.75-95,990-0.15%
2018/03/1900.00112.1011.90-15,972-0.02%
2018/03/15112.05112.1512.1505,9570.00%
2018/03/1400.00312.1012.05-35,949-0.05%
2018/03/13112.0500.0012.0015,9340.02%
2018/03/0700.00711.7511.80-75,883-0.12%
2018/03/06111.7500.0011.7515,8720.02%
2018/03/0200.00112.6012.35-15,883-0.02%
2018/03/011212.2700.0012.45125,8520.21%
2018/02/26112.20212.2012.20-15,737-0.02%
2018/02/23212.30312.2512.25-15,722-0.02%
2018/02/221111.851112.0511.9505,7070.00%
2018/02/21311.7000.0011.7035,6530.05%
2018/02/07111.65311.8011.55-25,526-0.04%
2018/02/06411.71711.4511.25-35,491-0.05%
2018/02/05212.15312.1012.30-15,425-0.02%
2018/02/01813.0415113.0812.85-1435,380-2.66% 大賣/鉅額交易
2018/01/3113513.131013.1512.901255,2802.37% 大買/鉅額交易
2018/01/30312.887612.8812.65-735,182-1.41%
2018/01/29113.0500.0013.0515,1400.02%
2018/01/261913.2100.0013.10195,1020.37%
2018/01/2519213.3310213.3613.25905,0621.78% 大買/大賣/
2018/01/24512.5500.0012.7554,8670.10%
2018/01/232912.622012.7012.5594,8110.19%
2018/01/222112.252012.3512.2514,7440.02%
2018/01/191212.973412.9012.85-224,629-0.48%
2018/01/18113.156813.2113.10-674,569-1.47%
2018/01/17713.196913.0913.20-624,532-1.37%
2018/01/161413.5600.0013.45144,4640.31%
2018/01/151413.583013.5513.40-164,416-0.36%
2018/01/12813.85613.9913.9024,2730.05%
2018/01/119514.43714.4914.15884,1572.12%
2018/01/104314.7511414.6614.95-713,842-1.85% 大賣/
2018/01/093413.822513.6813.6093,1850.28%
2018/01/08213.936714.2513.85-653,107-2.09%
2018/01/051713.891413.9913.9532,9830.10%
2018/01/044014.4410614.3914.15-662,841-2.32% 大賣/
2018/01/035314.261014.2514.35432,5791.67%
2018/01/029414.482214.4214.55722,3383.08%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音