中鴻 (2014)-玉山-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.07	8.2	23.07	23.20	-5.2	6,947	-0.08%
2024/04/25	2	22.83	10	22.85	22.90	-8	6,973	-0.11%
2024/04/24	2	23.00	16	23.10	23.00	-14	6,963	-0.20%
2024/04/23	20	23.14	83	23.26	23.05	-63	7,003	-0.90%
2024/04/22	37	22.84	11	22.85	22.80	26	7,016	0.37%
2024/04/19	44.3	23.31	30	23.32	23.20	14.3	6,917	0.21%
2024/04/18	35	23.67	58.6	23.86	23.75	-23.6	6,679	-0.35%
2024/04/17	10	22.26	1	22.25	22.25	9	6,151	0.15%
2024/04/16	51.8	22.24	18	22.43	22.15	33.8	6,289	0.54%
2024/04/15	16.8	23.13	81	22.92	22.65	-64.2	6,417	-1.00%
2024/04/12	29.5	22.99	0	0.00	23.00	29.5	6,362	0.46%
2024/04/11	37.7	23.54	4	23.38	23.35	33.7	6,346	0.53%
2024/04/10	94.3	24.78	61	24.55	24.10	33.3	6,309	0.53%
2024/04/09	169.1	24.27	174.3	24.41	24.95	-5.2	5,796	-0.09%	大買/大賣/
2024/04/08	12.1	22.89	13.2	22.68	22.70	-1.1	5,047	-0.02%
2024/04/03	73	22.86	39.4	22.81	22.80	33.6	5,013	0.67%
2024/04/02	0	0.00	0.2	22.26	22.15	-0.2	4,727	0.00%
2024/04/01	1	22.20	6.1	22.20	22.25	-5.1	5,043	-0.10%
2024/03/29	0	0.00	0.2	22.15	22.10	-0.2	5,293	0.00%
2024/03/28	0	0.00	9.1	22.21	22.05	-9.1	5,898	-0.15%
2024/03/27	4	21.86	3.5	22.10	22.10	0.5	6,376	0.01%
2024/03/26	8.1	22.06	6	21.95	21.90	2.1	6,896	0.03%
2024/03/25	4	22.21	0	0.00	22.20	4	8,059	0.05%
2024/03/22	32.1	22.15	12	22.15	22.20	20.1	9,550	0.21%
2024/03/21	4	22.18	8	22.21	22.20	-4	11,669	-0.03%
2024/03/20	7	22.09	10	22.10	22.00	-3	12,747	-0.02%
2024/03/19	3	22.33	13	22.33	22.30	-10	12,828	-0.08%
2024/03/18	5	22.11	3	22.20	22.25	2	12,849	0.02%
2024/03/15	12.5	22.34	8	22.20	22.25	4.5	12,860	0.03%
2024/03/14	0	0.00	34	22.61	22.60	-34	12,852	-0.26%
2024/03/13	32.6	22.01	6.1	22.07	22.00	26.5	12,771	0.21%
2024/03/12	12	22.34	44.8	22.30	22.50	-32.8	12,711	-0.26%
2024/03/11	1	22.00	6	22.23	22.30	-5	12,732	-0.04%
2024/03/08	39	22.08	14	22.05	22.05	25	12,716	0.20%
2024/03/07	2.1	22.13	14	22.26	22.40	-11.9	12,713	-0.09%
2024/03/06	24	22.49	1	22.75	22.40	23	12,652	0.18%
2024/03/05	5.2	22.53	3	22.55	22.70	2.2	12,613	0.02%
2024/03/04	17.6	22.53	7	22.68	22.50	10.6	12,611	0.08%
2024/03/01	3	23.02	4	23.08	23.05	-1	12,603	-0.01%
2024/02/29	3	23.02	0	0.00	23.20	3	12,736	0.02%
2024/02/27	9.5	23.13	0	0.00	23.05	9.5	12,710	0.07%
2024/02/26	1	23.35	2	23.40	23.35	-1	12,706	-0.01%
2024/02/23	7.3	23.43	52	23.41	23.35	-44.7	12,856	-0.35%
2024/02/22	4.4	23.72	7	23.71	23.75	-2.6	12,900	-0.02%
2024/02/21	28.7	23.82	4	24.03	23.75	24.7	12,943	0.19%
2024/02/20	7.5	24.14	0	0.00	24.05	7.5	12,941	0.06%
2024/02/19	9.3	24.33	1.8	24.34	24.40	7.5	13,040	0.06%
2024/02/16	8.5	23.86	5	23.79	23.95	3.5	13,129	0.03%
2024/02/15	3	23.30	29	23.42	23.35	-26	13,098	-0.20%
2024/02/05	0.7	23.47	7	23.53	23.55	-6.3	13,087	-0.05%
2024/02/02	2.4	23.50	22	23.60	23.65	-19.6	13,085	-0.15%
2024/02/01	1.1	23.75	0	0.00	23.85	1.1	13,086	0.01%
2024/01/31	0.9	23.90	2.7	23.91	23.80	-1.8	13,148	-0.01%
2024/01/30	3.4	24.09	3	24.00	24.00	0.4	13,144	0.00%
2024/01/29	3	24.15	1.4	24.05	24.40	1.6	13,164	0.01%
2024/01/26	1.8	23.87	7.5	23.99	24.15	-5.7	13,153	-0.04%
2024/01/25	105.4	23.80	0	0.00	23.75	105.4	13,120	0.80%	大買/鉅額交易
2024/01/24	11	24.01	73.7	24.20	23.95	-62.7	13,119	-0.48%
2024/01/23	56	23.76	1.6	23.79	23.85	54.4	13,112	0.41%
2024/01/22	14	23.31	0	0.00	23.35	14	13,060	0.11%
2024/01/19	7.4	23.13	70	23.08	23.20	-62.6	13,049	-0.48%
2024/01/18	5.1	23.38	1	23.35	23.40	4.1	12,991	0.03%
2024/01/17	7.8	23.48	4	23.60	23.35	3.8	13,021	0.03%
2024/01/16	10.2	23.98	4	24.15	23.90	6.2	13,025	0.05%
2024/01/15	4	24.54	14.3	24.49	24.45	-10.3	12,963	-0.08%
2024/01/12	5	24.35	20	24.36	24.35	-15	13,000	-0.12%
2024/01/11	135.2	24.29	130	24.48	24.40	5.2	13,026	0.04%	大買/大賣/
2024/01/10	31.1	24.41	12	24.75	24.35	19.1	13,180	0.14%
2024/01/09	127.5	25.24	13	25.27	25.10	114.5	13,022	0.88%	大買/鉅額交易
2024/01/08	9.2	26.21	50.5	26.36	26.05	-41.2	12,801	-0.32%
2024/01/05	15.1	26.11	8	26.15	26.10	7.1	12,727	0.06%
2024/01/04	21	26.25	81.7	26.18	26.25	-60.6	12,671	-0.48%
2024/01/03	92.4	25.70	76	25.74	25.70	16.4	12,565	0.13%
2024/01/02	41.1	26.09	46.3	26.15	26.05	-5.2	12,482	-0.04%
2023/12/29	79.1	26.05	76	26.00	26.05	3.1	12,465	0.02%
2023/12/28	87.9	26.14	90.2	26.34	25.95	-2.3	12,479	-0.02%
2023/12/27	232.9	26.24	197	26.38	26.20	35.9	12,340	0.29%	大買/大賣/
2023/12/26	141.8	26.75	143	26.99	26.70	-1.2	12,063	-0.01%	大買/大賣/
2023/12/25	128.2	27.59	120.1	27.70	26.95	8.1	11,878	0.07%	大買/大賣/
2023/12/22	53.3	26.96	39	27.07	27.00	14.3	11,440	0.12%
2023/12/21	176	27.70	147.2	27.74	27.70	28.8	10,953	0.26%	大買/大賣/
2023/12/20	195.9	27.97	176.2	28.04	28.20	19.7	10,450	0.19%	大買/大賣/
2023/12/19	304.2	26.84	339.6	27.18	27.75	-35.4	9,327	-0.38%	大買/大賣/
2023/12/18	220.3	26.87	230.7	26.94	26.85	-10.4	7,949	-0.13%	大買/大賣/
2023/12/15	159.1	24.89	229.5	25.50	26.00	-70.4	5,922	-1.19%	大買/大賣/
2023/12/14	7	23.61	23.2	23.63	23.65	-16.2	4,955	-0.33%
2023/12/13	0	0.00	1	23.25	23.10	-1	5,090	-0.02%
2023/12/12	1	22.85	0.5	22.80	22.90	0.5	5,192	0.01%
2023/12/11	0.6	23.26	1	23.35	23.05	-0.4	5,194	-0.01%
2023/12/08	5	23.30	23.5	23.38	23.25	-18.5	5,197	-0.36%
2023/12/07	0.4	23.70	2	23.70	23.55	-1.7	5,206	-0.03%
2023/12/06	0	23.70	4.2	23.83	23.80	-4.1	5,216	-0.08%
2023/12/05	20	23.71	23	23.57	23.55	-3	5,163	-0.06%
2023/12/04	0.1	23.81	2	23.55	23.80	-1.9	5,142	-0.04%
2023/12/01	0	23.50	1	23.45	23.50	-1	5,088	-0.02%
2023/11/30	1.3	23.46	4	23.38	23.35	-2.8	5,087	-0.05%
2023/11/29	7.2	23.50	2	23.48	23.55	5.2	5,135	0.10%
2023/11/28	6	23.58	13	23.70	23.65	-7	5,111	-0.14%
2023/11/27	10	23.25	11.2	23.18	23.25	-1.2	5,024	-0.02%
2023/11/24	1	22.55	3	22.72	22.80	-2	4,925	-0.04%
2023/11/23	4	22.69	3	22.82	22.75	1	4,947	0.02%
2023/11/22	13	22.92	1	22.70	22.70	12	4,929	0.24%
2023/11/21	8.1	22.69	2.3	22.71	22.70	5.8	4,799	0.12%
2023/11/20	10	22.52	8	22.33	22.20	2	4,711	0.04%
2023/11/17	12	22.16	0	0.00	22.15	12	4,667	0.26%
2023/11/16	6.9	22.34	49.5	22.47	22.45	-42.6	4,650	-0.92%
2023/11/15	1	21.45	16	21.85	22.10	-15	4,565	-0.33%
2023/11/14	6	21.19	3	21.20	21.20	3	4,530	0.07%
2023/11/13	1	21.55	4.1	21.39	21.20	-3.1	4,654	-0.07%
2023/11/10	5.1	21.03	18	21.07	20.95	-12.9	4,724	-0.27%
2023/11/09	3	21.15	50	21.15	21.15	-47	4,811	-0.98%
2023/11/08	13	21.23	3	21.22	21.15	10	4,994	0.20%
2023/11/07	2	21.70	8	21.70	21.70	-6	5,068	-0.12%
2023/11/06	2	21.83	4	21.90	21.90	-2	5,158	-0.04%
2023/11/03	4	21.66	0	0.00	21.65	4	5,285	0.08%
2023/11/02	1	21.55	0	0.00	21.65	1	5,456	0.02%
2023/11/01	15	21.35	1	21.35	21.40	14	5,892	0.24%
2023/10/31	0	0.00	13.1	21.72	21.55	-13.1	6,448	-0.20%
2023/10/30	0	0.00	31	21.70	21.55	-31	7,077	-0.44%
2023/10/27	0	0.00	0.1	21.55	21.45	-0.1	7,188	0.00%
2023/10/26	18	21.46	1	21.45	21.45	17	7,239	0.23%
2023/10/25	1	20.95	12	20.98	21.35	-11	7,308	-0.15%
2023/10/24	13.2	20.52	1	20.50	20.60	12.2	7,330	0.17%
2023/10/23	12	20.96	1	21.00	20.95	11	7,386	0.15%
2023/10/20	6	20.97	12	20.84	20.95	-6	7,503	-0.08%
2023/10/19	13	21.29	0	0.00	21.25	13	7,739	0.17%
2023/10/18	27.1	21.09	1	21.60	21.75	26.1	7,777	0.34%
2023/10/17	10	21.42	5	21.45	21.45	5	7,782	0.06%
2023/10/16	30	21.70	0	0.00	21.60	30	7,802	0.38%
2023/10/13	1.2	21.73	5	21.91	21.70	-3.8	7,847	-0.05%
2023/10/12	7	21.81	0	21.85	21.85	7	7,883	0.09%
2023/10/11	55	21.66	1	21.55	21.45	54	7,934	0.68%
2023/10/06	11	21.95	2	21.88	22.00	9	7,902	0.11%
2023/10/05	1	21.80	3.1	21.93	21.90	-2.1	7,962	-0.03%
2023/10/04	12	21.70	1	21.60	21.55	11	7,930	0.14%
2023/10/03	10.2	22.32	1	22.20	22.20	9.2	7,860	0.12%
2023/10/02	3	22.70	1	22.60	22.60	2	7,867	0.03%
2023/09/28	141.1	22.55	5	22.58	22.55	136.1	7,923	1.72%	大買/鉅額交易
2023/09/27	45.1	22.97	1	23.15	22.90	44.1	7,881	0.56%
2023/09/26	6.4	23.72	0	0.00	23.75	6.4	7,749	0.08%
2023/09/25	46.3	24.16	15	24.00	24.00	31.3	7,773	0.40%
2023/09/22	12	24.17	30.3	24.54	24.30	-18.3	7,782	-0.24%
2023/09/21	7.4	24.35	4	24.48	24.30	3.4	7,775	0.04%
2023/09/20	2	24.88	20.2	25.03	24.70	-18.2	7,808	-0.23%
2023/09/19	13	24.98	24.4	24.86	24.80	-11.4	7,937	-0.14%
2023/09/18	11.1	24.72	28.2	24.80	24.70	-17.2	7,974	-0.22%
2023/09/15	9	23.97	9.2	24.03	24.10	-0.1	7,772	0.00%
2023/09/14	1	23.45	16.2	23.52	23.65	-15.2	7,725	-0.20%
2023/09/13	11	23.29	0	0.00	23.30	11	7,998	0.14%
2023/09/12	1	23.50	20.2	23.68	23.65	-19.2	8,259	-0.23%
2023/09/11	0	0.00	5	23.31	23.25	-5	8,243	-0.06%
2023/09/08	7	23.05	0	0.00	23.05	7	8,336	0.08%
2023/09/07	6	23.32	0	0.00	23.20	6	8,399	0.07%
2023/09/06	17	23.53	11	23.50	23.30	6	8,452	0.07%
2023/09/05	4	23.66	1	23.65	23.65	3	8,446	0.04%
2023/09/04	0	0.00	40.3	23.57	23.70	-40.3	8,456	-0.48%
2023/09/01	3	23.18	1	23.20	23.15	2	8,427	0.02%
2023/08/31	3	23.07	21.1	23.03	23.10	-18.1	8,529	-0.21%
2023/08/30	2	22.63	51	22.68	22.80	-49	8,744	-0.56%
2023/08/29	13	22.59	0	0.00	22.75	13	8,721	0.15%
2023/08/28	4	23.00	12	23.12	22.95	-8	8,699	-0.09%
2023/08/25	12	22.93	11	23.00	22.90	1	8,695	0.01%
2023/08/24	6	22.65	1	22.65	22.60	5	8,687	0.06%
2023/08/23	29	22.81	9	22.79	22.70	20	8,681	0.23%
2023/08/22	2	22.78	3	22.80	22.80	-1	8,701	-0.01%
2023/08/21	24	23.05	0	0.00	22.95	24	8,709	0.28%
2023/08/18	3.1	23.20	6	23.24	23.20	-2.9	8,681	-0.03%
2023/08/17	12.2	22.41	26	22.36	22.70	-13.8	8,597	-0.16%
2023/08/16	17.2	22.82	3	22.95	22.85	14.2	8,488	0.17%
2023/08/15	23.5	23.31	3	23.43	23.25	20.5	8,433	0.24%
2023/08/14	41.2	23.44	28	23.30	23.25	13.2	8,369	0.16%
2023/08/11	23.3	24.58	16.1	24.83	24.50	7.2	8,200	0.09%
2023/08/10	17	25.26	11.9	25.23	25.15	5.1	8,083	0.06%
2023/08/09	18.2	25.46	25	25.81	25.35	-6.8	8,026	-0.08%
2023/08/08	52.3	25.73	27.1	25.70	25.45	25.2	7,979	0.32%
2023/08/07	74.5	25.59	75.5	25.88	26.10	-1	7,900	-0.01%
2023/08/04	58	25.75	113.4	25.90	26.10	-55.4	7,485	-0.74%	大賣/
2023/08/02	133	25.63	107.7	25.40	25.35	25.3	6,959	0.36%	大買/大賣/
2023/08/01	16	24.76	48.5	24.90	24.70	-32.5	6,343	-0.51%
2023/07/31	3.2	24.32	3	24.32	24.15	0.2	6,308	0.00%
2023/07/28	28	24.36	2	24.38	24.40	26	6,270	0.41%
2023/07/27	10	24.77	24	24.75	24.85	-14	6,193	-0.23%
2023/07/26	67	25.02	78.5	24.66	24.50	-11.5	6,197	-0.19%
2023/07/25	18	24.67	23	24.75	24.70	-5	6,081	-0.08%
2023/07/24	41	24.89	62.3	24.96	24.65	-21.3	6,006	-0.35%
2023/07/21	20	24.47	7	24.37	24.25	13	5,786	0.22%
2023/07/20	19.1	24.53	34.3	24.66	24.65	-15.2	5,833	-0.26%
2023/07/19	8	23.74	20	23.88	23.60	-12	5,722	-0.21%
2023/07/18	48	24.27	10	24.26	24.05	38	5,908	0.64%
2023/07/17	8	24.09	21.4	24.19	24.20	-13.4	5,975	-0.22%
2023/07/14	3	23.92	12.3	24.01	23.85	-9.3	6,015	-0.15%
2023/07/13	10	23.34	3	23.32	23.35	7	5,984	0.12%
2023/07/12	9.1	23.16	2	23.20	23.10	7.1	6,002	0.12%
2023/07/11	4.1	23.35	16	23.35	23.35	-11.9	6,005	-0.20%
2023/07/10	330.4	23.40	10	23.58	23.40	320.4	6,079	5.27%	大買/鉅額交易
2023/07/07	4	23.36	11	23.49	23.35	-7	6,111	-0.11%
2023/07/06	20.2	23.87	2.8	23.90	23.80	17.5	6,107	0.29%
2023/07/05	18.2	24.33	3	24.47	24.20	15.2	6,050	0.25%
2023/07/04	10	24.57	7.4	24.69	24.60	2.6	6,058	0.04%
2023/07/03	4	24.46	3.5	24.62	24.50	0.5	6,089	0.01%
2023/06/30	14	24.50	6	24.55	24.40	8	6,058	0.13%
2023/06/29	34.5	24.68	2	24.70	24.65	32.5	6,043	0.54%
2023/06/28	57.1	25.03	0.2	24.95	24.85	56.9	6,043	0.94%
2023/06/27	22.4	25.14	22.7	25.18	25.25	-0.3	5,963	-0.01%
2023/06/26	14	25.04	14	24.96	24.75	0	5,823	0.00%
2023/06/21	10.5	24.51	7.5	24.50	24.55	3	5,811	0.05%
2023/06/20	14.5	24.63	8.3	24.73	24.65	6.3	5,879	0.11%
2023/06/19	53.2	24.91	21.7	24.88	24.90	31.5	5,893	0.53%
2023/06/16	36	24.67	111.8	24.49	24.55	-75.8	5,664	-1.34%	大賣/
2023/06/15	17.5	23.67	2.2	23.68	23.65	15.3	5,518	0.28%
2023/06/14	90	24.10	54.5	24.04	23.85	35.5	5,686	0.62%
2023/06/13	8.3	23.27	0	0.00	23.20	8.3	5,680	0.15%
2023/06/12	1	23.70	6	23.83	23.50	-5	5,720	-0.09%
2023/06/09	6	23.92	11.2	23.95	23.95	-5.2	5,802	-0.09%
2023/06/08	9	23.82	0	0.00	23.90	9	5,983	0.15%
2023/06/07	86.1	24.00	0	0.00	23.95	86.1	6,110	1.41%
2023/06/06	26	24.03	3	24.20	23.85	23	6,211	0.37%
2023/06/05	17	24.25	52.5	24.19	24.40	-35.5	6,245	-0.57%
2023/06/02	1	23.20	6	23.20	23.20	-5	6,133	-0.08%
2023/06/01	1	23.10	6	23.18	23.10	-5	6,297	-0.08%
2023/05/31	3	23.17	12	23.24	23.10	-9	6,394	-0.14%
2023/05/30	3.1	23.01	12	23.14	23.00	-8.9	6,578	-0.14%
2023/05/29	9	23.19	5	23.20	23.15	4	7,000	0.06%
2023/05/26	14	23.02	5	23.10	23.00	9	7,358	0.12%
2023/05/25	20.1	23.28	3	23.30	23.25	17.1	7,578	0.23%
2023/05/24	1	23.55	0	0.00	23.75	1	7,658	0.01%
2023/05/23	9	23.66	1	23.75	23.75	8	7,773	0.10%
2023/05/22	6	23.65	5.7	23.62	23.65	0.3	7,946	0.00%
2023/05/19	3.7	23.49	2	23.50	23.25	1.7	8,109	0.02%
2023/05/18	13	23.52	12	23.45	23.60	1	8,285	0.01%
2023/05/17	14	23.45	12	23.25	23.40	2	8,378	0.02%
2023/05/16	4.1	23.18	6	23.28	23.25	-1.9	8,504	-0.02%
2023/05/15	7	23.26	12	23.25	23.35	-5	8,695	-0.06%
2023/05/12	34.1	23.84	1.3	23.74	23.00	32.8	8,750	0.37%
2023/05/11	34.1	23.84	1.3	23.74	23.40	32.8	8,702	0.38%
2023/05/10	5	24.21	0.2	24.30	24.25	4.8	8,820	0.05%
2023/05/09	0.1	24.30	6	24.17	24.25	-5.9	9,053	-0.07%
2023/05/08	21	24.51	8	24.54	24.40	13	9,159	0.14%
2023/05/05	13	24.54	29	24.54	24.45	-16	9,345	-0.17%
2023/05/04	5.1	24.12	0	0.00	24.05	5.1	9,566	0.05%
2023/05/03	2	24.30	0.1	24.25	24.25	2	9,880	0.02%
2023/05/02	14	24.16	13	24.15	24.20	1	10,177	0.01%
2023/04/28	11	24.45	15	24.45	24.50	-4	10,489	-0.04%
2023/04/27	5	24.40	9	24.28	24.30	-4	10,776	-0.04%
2023/04/26	8.4	24.47	0	0.00	24.60	8.4	10,991	0.08%
2023/04/25	14	24.81	7.3	24.65	24.45	6.7	11,452	0.06%
2023/04/24	3.4	25.20	4	25.18	25.15	-0.6	11,957	-0.01%
2023/04/21	9	25.51	4	25.15	25.55	5	12,174	0.04%
2023/04/20	10.3	25.73	33	25.75	25.75	-22.7	12,054	-0.19%
2023/04/19	15	26.39	10	26.23	26.15	5	12,265	0.04%
2023/04/18	12.3	26.67	0	0.00	26.55	12.3	12,241	0.10%
2023/04/17	23.3	26.52	53	26.50	26.65	-29.7	12,290	-0.24%
2023/04/14	16	26.73	1	26.80	26.70	15	12,409	0.12%
2023/04/13	11	26.86	24	26.94	27.10	-13	12,479	-0.10%
2023/04/12	6.1	26.92	4	26.84	26.80	2.1	12,549	0.02%
2023/04/11	3	26.83	1	26.95	26.95	2	12,654	0.02%
2023/04/10	8.3	26.76	9	26.87	26.90	-0.7	12,879	-0.01%
2023/04/07	3	26.65	1	26.75	26.55	2	13,120	0.02%
2023/04/06	0	0.00	1	26.60	26.75	-1	13,469	-0.01%
2023/03/31	9.3	26.44	34	26.49	26.40	-24.7	14,269	-0.17%
2023/03/30	9	26.28	3	26.53	26.25	6	15,575	0.04%
2023/03/29	4	26.13	22	26.25	26.40	-18	17,033	-0.11%
2023/03/28	11.1	26.35	1	26.50	26.15	10.1	17,801	0.06%
2023/03/27	23.4	26.64	21	26.96	26.50	2.4	18,537	0.01%
2023/03/24	25.2	26.71	20.2	26.70	26.55	5	19,550	0.03%
2023/03/23	36.3	26.29	2	26.40	26.40	34.3	20,721	0.17%
2023/03/22	28	26.65	1	26.60	26.60	27	22,079	0.12%
2023/03/21	2	26.85	3	26.90	26.85	-1	22,657	0.00%
2023/03/20	228.5	26.79	1	27.10	26.65	227.5	22,689	1.00%	大買/鉅額交易
2023/03/17	45.4	27.32	26	27.15	27.15	19.4	22,606	0.09%
2023/03/16	13.3	27.21	3	27.20	27.05	10.3	22,463	0.05%
2023/03/15	5	27.53	4	27.53	27.60	1	22,491	0.00%
2023/03/14	41	27.78	20	27.85	27.60	21	22,529	0.09%
2023/03/13	31.6	27.61	24	27.83	27.75	7.6	22,740	0.03%
2023/03/10	27.8	28.03	3	28.28	27.90	24.8	22,697	0.11%
2023/03/09	10	28.65	21	28.77	28.70	-11	22,744	-0.05%
2023/03/08	19.4	28.29	7	28.41	28.40	12.4	22,700	0.05%
2023/03/07	8	28.51	24	28.69	28.80	-16	22,742	-0.07%
2023/03/06	32.3	28.39	34	28.67	28.40	-1.7	22,627	-0.01%
2023/03/03	2	28.10	21	28.16	28.30	-19	22,580	-0.08%
2023/03/02	16.2	27.95	21	27.70	28.15	-4.8	22,576	-0.02%
2023/03/01	138.1	27.49	56.8	27.31	27.40	81.3	22,561	0.36%	大買/
2023/02/24	73.3	29.60	42	28.94	28.90	31.3	22,234	0.14%
2023/02/23	39	29.49	47	29.70	29.70	-8	21,938	-0.04%
2023/02/22	15	29.02	14	29.03	29.20	1	21,873	0.00%
2023/02/21	11	29.20	55	29.31	29.25	-44	21,945	-0.20%
2023/02/20	23	29.05	44.2	29.18	29.20	-21.2	22,379	-0.09%
2023/02/17	3	28.92	10.1	28.99	29.00	-7.1	23,118	-0.03%
2023/02/16	21	28.76	11	28.93	28.80	10	23,559	0.04%
2023/02/15	27.4	28.63	11	29.04	28.40	16.4	23,389	0.07%
2023/02/14	25.7	28.80	12	28.72	28.80	13.6	23,295	0.06%
2023/02/13	17.4	28.16	39	28.53	28.85	-21.7	23,198	-0.09%
2023/02/10	22.7	28.30	15	28.27	28.10	7.7	23,059	0.03%
2023/02/09	6	28.51	9.5	28.53	28.40	-3.5	23,070	-0.01%
2023/02/08	46.3	28.85	21	28.90	28.65	25.3	23,104	0.11%
2023/02/07	37.5	28.65	62	28.42	28.80	-24.5	22,930	-0.11%
2023/02/06	12	27.74	15	27.90	28.05	-3	22,757	-0.01%
2023/02/03	41.5	28.02	10	27.91	27.80	31.5	22,668	0.14%
2023/02/02	94	28.27	37.4	28.44	28.45	56.7	22,489	0.25%
2023/02/01	30.5	28.86	21.4	28.95	28.75	9.1	22,276	0.04%
2023/01/31	34.2	29.19	30.2	29.27	29.00	4	21,995	0.02%
2023/01/30	57.7	28.78	54	29.00	29.00	3.7	21,744	0.02%
2023/01/17	12	28.18	57.1	28.34	28.45	-45.1	21,441	-0.21%
2023/01/16	57	28.02	63	27.96	27.95	-6	21,168	-0.03%
2023/01/13	97	27.86	82	27.95	27.75	15	20,983	0.07%
2023/01/12	46.1	28.21	63	28.16	27.60	-16.9	20,674	-0.08%
2023/01/11	9	27.62	24	27.72	27.80	-15	20,210	-0.07%
2023/01/10	26.3	27.21	15	27.26	27.25	11.3	19,989	0.06%
2023/01/09	14.3	27.03	72.2	27.34	27.35	-57.9	19,992	-0.29%
2023/01/06	0.2	27.10	7.8	27.04	27.10	-7.6	19,758	-0.04%
2023/01/05	10	26.84	11	26.68	26.50	-1	19,785	-0.01%
2023/01/04	21	26.85	20	26.74	26.65	1	19,743	0.01%
2023/01/03	29	26.99	52.1	27.14	27.10	-23.1	19,655	-0.12%
2022/12/30	69.1	26.89	67	26.98	26.75	2.1	19,555	0.01%
2022/12/29	22.4	26.41	11.2	26.46	26.60	11.2	19,450	0.06%
2022/12/28	45	26.88	65	27.15	26.80	-20	19,437	-0.10%
2022/12/27	37.1	26.75	27	26.72	26.70	10.1	19,274	0.05%
2022/12/26	68.5	27.37	396	27.67	27.10	-327.5	19,051	-1.72%	大賣/鉅額交易
2022/12/23	77.3	27.71	176	27.42	27.60	-98.7	18,722	-0.53%	大賣/
2022/12/22	161	27.19	107.1	27.31	27.30	53.9	17,973	0.30%	大買/大賣/
2022/12/21	105.3	26.29	210.7	26.39	27.10	-105.5	16,789	-0.63%	大買/大賣/鉅額交易
2022/12/20	95.4	25.55	29	25.36	24.70	66.4	15,380	0.43%
2022/12/19	15.2	26.53	14.5	26.71	26.00	0.7	14,732	0.00%
2022/12/16	116.2	27.56	137	27.55	27.50	-20.8	14,061	-0.15%	大買/大賣/
2022/12/15	143.1	27.30	160.1	27.43	27.60	-17	13,168	-0.13%	大買/大賣/
2022/12/14	107	26.53	103.3	26.78	25.90	3.7	12,193	0.03%	大買/大賣/
2022/12/13	13	25.39	133.4	25.75	26.40	-120.4	10,963	-1.10%	大賣/鉅額交易
2022/12/12	13	23.82	113	23.59	24.00	-100	10,542	-0.95%	大賣/
2022/12/09	40	23.77	11	23.76	23.80	29	10,567	0.27%
2022/12/08	16	23.81	2	23.80	23.75	14	10,633	0.13%
2022/12/07	18	23.99	15	24.32	23.85	3	10,670	0.03%
2022/12/06	84.1	24.22	20	24.34	24.15	64.1	10,594	0.60%
2022/12/05	54	24.54	172.1	24.26	24.70	-118.1	10,597	-1.11%	大賣/鉅額交易
2022/12/02	64.1	23.63	9	23.53	23.60	55.1	10,364	0.53%
2022/12/01	71	24.07	76	24.29	23.95	-5	10,432	-0.05%
2022/11/30	26	23.69	5.2	23.70	23.80	20.8	10,464	0.20%
2022/11/29	11	23.25	111	23.53	23.85	-100	10,493	-0.95%	大賣/
2022/11/28	1	22.60	1	22.70	22.60	0	10,399	0.00%
2022/11/25	61	23.10	60.1	23.39	22.80	0.9	10,516	0.01%
2022/11/24	31	22.67	29	22.84	22.80	2	10,531	0.02%
2022/11/23	67	23.03	3	22.95	22.75	64	10,466	0.61%
2022/11/22	58	23.71	8	23.79	23.35	50	10,378	0.48%
2022/11/21	44	23.66	101.1	23.88	23.85	-57.1	10,361	-0.55%	大賣/
2022/11/18	138	23.99	41	23.99	23.90	97	10,353	0.94%	大買/
2022/11/17	14.2	23.98	62	24.14	24.20	-47.8	10,256	-0.47%
2022/11/16	54.2	24.07	36.2	24.36	24.45	18.1	10,149	0.18%
2022/11/15	78.5	23.51	94.3	23.67	24.10	-15.8	9,713	-0.16%
2022/11/14	31.2	21.67	102.1	21.88	22.45	-70.9	8,940	-0.79%	大賣/
2022/11/11	4	20.54	2	20.85	20.45	2	8,585	0.02%
2022/11/10	2	20.45	1	20.40	20.35	1	8,764	0.01%
2022/11/09	4	20.65	28.1	20.67	20.75	-24.1	9,001	-0.27%
2022/11/08	2	20.70	9.2	20.83	20.60	-7.2	9,464	-0.08%
2022/11/07	5	20.46	41	20.31	20.40	-36	9,865	-0.36%
2022/11/04	51.2	19.87	34	19.87	19.90	17.2	9,907	0.17%
2022/11/03	0	0.00	7	20.42	20.55	-7	9,955	-0.07%
2022/11/02	2	20.40	30	20.24	20.45	-28	9,996	-0.28%
2022/11/01	12	19.47	12	19.89	20.00	0	10,034	0.00%
2022/10/31	7.1	19.72	12	19.78	19.70	-4.9	10,146	-0.05%
2022/10/28	41.1	19.96	13	19.93	19.90	28.1	10,270	0.27%
2022/10/27	4	20.53	6	20.40	20.50	-2	10,296	-0.02%
2022/10/26	12	20.50	21	20.59	20.45	-9	10,711	-0.08%
2022/10/25	16.1	20.86	33	20.98	20.80	-16.9	11,142	-0.15%
2022/10/24	9	21.72	12	21.60	21.30	-3	11,165	-0.03%
2022/10/21	14	21.75	15	21.83	21.50	-1	11,244	-0.01%
2022/10/20	18	21.00	5	22.08	22.45	13	11,328	0.11%
2022/10/19	6	21.87	5.1	21.89	21.90	0.9	11,399	0.01%
2022/10/18	8.1	21.34	0	0.00	21.25	8.1	11,536	0.07%
2022/10/17	17	20.66	20	21.00	21.15	-3	11,683	-0.03%
2022/10/14	2	21.30	5	21.37	21.15	-3	11,844	-0.03%
2022/10/13	1.2	21.83	1	21.50	21.15	0.2	11,967	0.00%
2022/10/12	8	22.16	0	0.00	22.20	8	12,127	0.07%
2022/10/11	5.1	22.44	8	22.54	22.30	-2.9	12,275	-0.02%
2022/10/07	6	22.54	10	22.60	22.55	-4	12,243	-0.03%
2022/10/06	3.1	22.53	10	22.46	22.50	-6.9	12,267	-0.06%
2022/10/05	37	22.65	60	22.73	22.60	-23	12,293	-0.19%
2022/10/04	2	22.10	54	22.06	22.15	-52	12,230	-0.43%
2022/10/03	8	20.76	16	21.34	21.30	-8	12,194	-0.07%
2022/09/30	42.5	20.51	48.1	20.85	21.15	-5.6	12,257	-0.05%
2022/09/29	3.5	21.03	38.5	21.09	21.00	-35	12,300	-0.28%
2022/09/28	37	20.83	13	21.23	20.50	24	12,279	0.20%
2022/09/27	68.2	21.51	9	21.38	21.40	59.2	12,321	0.48%
2022/09/26	39.4	22.15	24	21.79	21.65	15.4	12,522	0.12%
2022/09/23	21	23.01	23	23.02	23.00	-2	12,506	-0.02%
2022/09/22	29.1	22.63	21	22.67	22.55	8.1	12,464	0.06%
2022/09/21	47.5	23.46	20.2	23.24	23.20	27.3	12,282	0.22%
2022/09/20	41.3	23.94	3	24.00	24.20	38.3	12,026	0.32%
2022/09/19	12.1	24.80	31	24.88	24.45	-18.9	11,912	-0.16%
2022/09/16	2	24.15	4	24.33	24.45	-2	11,816	-0.02%
2022/09/15	43	24.40	18	24.43	24.45	25	11,879	0.21%
2022/09/14	39	23.95	5	23.90	23.95	34	11,970	0.28%
2022/09/13	5	24.75	4	24.55	24.55	1	12,118	0.01%
2022/09/12	2	24.95	44.2	24.71	24.60	-42.2	12,301	-0.34%
2022/09/08	18.4	24.15	21	24.26	24.20	-2.6	12,320	-0.02%
2022/09/07	106.3	24.42	142	24.33	23.90	-35.7	12,320	-0.29%	大買/大賣/
2022/09/06	51.4	24.15	9	24.25	23.95	42.4	12,180	0.35%
2022/09/05	21.4	24.69	7	24.77	24.60	14.4	12,095	0.12%
2022/09/02	41	25.27	15	25.31	25.15	26	12,179	0.21%
2022/09/01	156	25.34	19	25.20	25.20	137	12,175	1.13%	大買/鉅額交易
2022/08/31	52	25.86	9	25.70	25.95	43	12,098	0.36%
2022/08/30	34	26.37	20	26.35	26.30	14	12,043	0.12%
2022/08/29	12	26.23	5	26.09	26.25	7	12,111	0.06%
2022/08/26	22	27.18	21.6	27.11	27.05	0.4	12,174	0.00%
2022/08/25	14	26.92	25	26.72	26.90	-11	12,183	-0.09%
2022/08/24	32	26.85	30	26.99	26.80	2	12,216	0.02%
2022/08/23	32	26.51	12	26.50	26.55	20	12,301	0.16%
2022/08/22	16.1	26.85	0.1	26.90	26.80	16.1	12,299	0.13%
2022/08/19	18.2	27.71	16	27.55	27.55	2.2	12,263	0.02%
2022/08/18	84	27.84	35	27.71	27.70	49	12,205	0.40%
2022/08/17	67	27.68	54.2	27.66	27.45	12.8	12,084	0.11%
2022/08/16	39	27.38	16	27.58	27.20	23	11,983	0.19%
2022/08/15	35.1	26.81	123.1	27.25	27.60	-88.1	11,864	-0.74%	大賣/
2022/08/12	34.1	26.16	41	26.18	26.00	-6.9	11,606	-0.06%
2022/08/11	20	25.33	21	25.40	25.20	-1	11,403	-0.01%
2022/08/10	32	25.37	4	25.51	25.20	28	11,397	0.25%
2022/08/09	31	25.50	15	25.62	25.50	16	11,359	0.14%
2022/08/08	12	25.57	27	25.60	25.50	-15	11,344	-0.13%
2022/08/05	16	26.08	33	26.31	26.05	-17	11,308	-0.15%
2022/08/04	43	26.14	18	25.91	26.00	25	11,422	0.22%
2022/08/03	24	26.71	32	26.47	26.70	-8	11,402	-0.07%
2022/08/02	117	26.70	72.7	27.04	26.90	44.4	11,544	0.38%	大買/
2022/08/01	54.1	26.73	125.2	26.56	27.10	-71.1	11,292	-0.63%	大賣/
2022/07/29	19	25.04	30	25.20	25.15	-11	11,552	-0.10%
2022/07/28	32	24.93	37	25.00	24.90	-5	11,523	-0.04%
2022/07/27	63	24.67	48.4	24.60	24.60	14.6	11,460	0.13%
2022/07/26	59.3	25.40	34	25.32	25.05	25.3	11,397	0.22%
2022/07/25	28.5	28.27	43.3	28.64	28.70	-14.8	11,190	-0.13%
2022/07/22	44.1	28.12	3	28.17	28.20	41.1	11,040	0.37%
2022/07/21	67.3	28.32	7	28.28	28.10	60.3	11,086	0.54%
2022/07/20	8	29.22	26	29.21	29.40	-18	11,156	-0.16%
2022/07/19	16	28.60	17	28.46	28.75	-1	11,216	-0.01%
2022/07/18	6	27.37	10.6	27.62	28.40	-4.6	11,158	-0.04%
2022/07/15	10.1	26.75	4	26.80	26.85	6.1	11,091	0.05%
2022/07/14	3	26.37	0	0.00	26.80	3	11,223	0.03%
2022/07/13	7.1	26.79	8.2	26.94	26.60	-1.1	11,308	-0.01%
2022/07/12	8.1	26.51	8	26.64	26.75	0.1	11,532	0.00%
2022/07/11	5	26.66	9	26.83	27.00	-4	11,650	-0.03%
2022/07/08	5	26.70	9	26.79	26.70	-4	11,748	-0.03%
2022/07/07	19	25.20	34.1	25.68	26.00	-15.1	11,839	-0.13%
2022/07/06	8	25.78	1	25.85	25.50	7	11,951	0.06%
2022/07/05	346	25.53	21	25.56	26.00	325	12,164	2.67%	大買/鉅額交易
2022/07/04	36	25.08	7	24.99	25.00	29	12,242	0.24%
2022/07/01	11.1	26.79	5	26.89	26.60	6.1	12,314	0.05%
2022/06/30	2.1	27.04	8	26.91	26.85	-5.9	12,310	-0.05%
2022/06/29	8	27.69	0	0.00	27.70	8	12,355	0.06%
2022/06/28	4	27.84	1.2	27.98	27.95	2.8	12,507	0.02%
2022/06/27	6	28.53	43.2	28.58	28.50	-37.2	13,089	-0.28%
2022/06/24	25	27.25	55	27.59	27.50	-30	13,382	-0.22%
2022/06/23	9	27.18	92	27.22	27.10	-83	13,663	-0.61%
2022/06/22	19.3	27.52	8	27.31	27.40	11.3	13,894	0.08%
2022/06/21	10	28.00	23	28.38	28.40	-13	14,512	-0.09%
2022/06/20	55.8	28.79	9.7	28.56	28.05	46.1	14,978	0.31%
2022/06/17	7.3	29.54	0	0.00	29.80	7.3	16,109	0.05%
2022/06/16	5.8	30.39	28	30.17	30.00	-22.2	17,398	-0.13%
2022/06/15	55.2	31.00	5	31.00	30.90	50.2	17,549	0.29%
2022/06/14	16.2	30.61	15.2	30.64	31.00	1.1	17,760	0.01%
2022/06/13	57.6	31.45	17	31.44	31.15	40.6	18,175	0.22%
2022/06/10	12.1	32.30	9	32.31	32.55	3.1	18,323	0.02%
2022/06/09	19.2	32.87	2	32.80	32.85	17.2	18,553	0.09%
2022/06/08	27.2	33.16	81	33.38	33.15	-53.8	19,323	-0.28%
2022/06/07	28.4	33.10	53	33.21	33.30	-24.6	19,624	-0.13%
2022/06/06	9.5	33.50	89	33.27	33.50	-79.5	19,839	-0.40%
2022/06/02	18.3	32.66	2	32.83	32.65	16.3	21,173	0.08%
2022/06/01	5	33.04	41	33.13	33.15	-36	22,617	-0.16%
2022/05/31	48	32.75	0	0.00	32.70	48	22,746	0.21%
2022/05/30	15.6	33.51	19	33.52	33.40	-3.4	22,803	-0.01%
2022/05/27	6	32.97	14	33.15	33.00	-8	23,267	-0.03%
2022/05/26	11	32.82	69.2	32.93	32.80	-58.2	23,743	-0.25%
2022/05/25	35	32.63	3	32.68	32.65	32	23,894	0.13%
2022/05/24	7	33.18	29.3	33.32	32.90	-22.3	24,000	-0.09%
2022/05/23	37	33.19	63	33.40	33.00	-26	24,170	-0.11%
2022/05/20	54.1	32.54	148	32.83	33.10	-93.9	24,603	-0.38%	大賣/
2022/05/19	107.3	31.83	20	32.15	31.90	87.3	25,466	0.34%	大買/
2022/05/18	43.2	33.19	141	33.47	33.45	-97.8	25,245	-0.39%	大賣/
2022/05/17	12	32.78	52	32.82	32.95	-40	25,175	-0.16%
2022/05/16	16	32.95	52	32.97	32.90	-36	25,132	-0.14%
2022/05/13	3.3	32.72	20	32.78	32.75	-16.7	25,157	-0.07%
2022/05/12	86.4	32.92	32.4	32.69	32.35	54	25,175	0.21%
2022/05/11	81.9	33.78	8	33.71	33.65	73.9	25,046	0.29%
2022/05/10	44	33.90	44.3	34.19	34.50	-0.3	25,121	0.00%
2022/05/09	20.7	33.87	21	33.76	33.65	-0.4	25,071	0.00%
2022/05/06	295.2	34.94	100	35.12	34.60	195.2	25,056	0.78%	大買/鉅額交易
2022/05/05	53	38.34	34	38.54	38.35	19	24,627	0.08%
2022/05/04	4	37.98	30	37.95	37.95	-26	24,616	-0.11%
2022/05/03	77.2	37.64	4	37.88	37.85	73.2	24,698	0.30%
2022/04/29	4	38.21	41	38.10	38.15	-37	24,756	-0.15%
2022/04/28	122.3	38.13	58	38.15	38.05	64.3	24,853	0.26%	大買/
2022/04/27	16.1	38.00	63	37.90	38.20	-46.9	24,827	-0.19%
2022/04/26	133.2	40.12	29	40.04	39.40	104.2	24,640	0.42%	大買/鉅額交易
2022/04/25	128.1	41.17	6.5	41.61	40.90	121.6	24,401	0.50%	大買/鉅額交易
2022/04/22	27	43.85	22	43.90	43.85	5	24,199	0.02%
2022/04/21	29.1	43.42	11	43.67	43.10	18.1	24,298	0.07%
2022/04/20	68.1	43.87	14	43.84	43.60	54.1	24,620	0.22%
2022/04/19	13.2	44.88	26	44.99	44.50	-12.8	24,576	-0.05%
2022/04/18	66	45.49	19	45.27	44.75	47	24,596	0.19%
2022/04/15	13	47.06	23	47.25	46.80	-10	24,461	-0.04%
2022/04/14	18	47.08	7	46.92	46.80	11	24,431	0.05%
2022/04/13	9	47.14	22.1	47.16	47.10	-13.1	24,418	-0.05%
2022/04/12	21	46.19	10.9	46.22	46.70	10.1	24,421	0.04%
2022/04/11	19.1	46.81	18.1	47.01	46.65	0.9	24,375	0.00%
2022/04/08	7.2	46.93	8	47.20	47.50	-0.8	24,241	0.00%
2022/04/07	27	46.41	44.1	46.24	45.75	-17	24,089	-0.07%
2022/04/06	44.1	46.70	25	46.89	46.95	19.1	23,863	0.08%
2022/04/01	35	46.41	3.1	46.37	46.55	32	23,925	0.13%
2022/03/31	16.2	46.54	13	46.35	46.15	3.2	24,396	0.01%
2022/03/30	75.2	45.20	81.1	45.76	46.90	-5.8	24,614	-0.02%
2022/03/29	80.3	46.28	48.3	46.22	46.00	32	24,555	0.13%
2022/03/28	80.1	47.32	77.1	47.00	47.30	3	24,828	0.01%
2022/03/25	15	48.31	40.2	48.20	48.50	-25.2	25,621	-0.10%
2022/03/24	94	48.28	56.5	48.58	47.95	37.5	27,333	0.14%
2022/03/23	81.1	47.44	110.1	47.82	48.50	-29	28,160	-0.10%	大賣/
2022/03/22	212.5	47.82	157.1	47.91	47.40	55.4	27,779	0.20%	大買/大賣/
2022/03/21	57.1	46.65	255.5	46.74	47.20	-198.4	26,656	-0.74%	大賣/鉅額交易
2022/03/18	21	44.16	75	44.42	43.95	-54	25,846	-0.21%
2022/03/17	36	43.94	66	44.31	44.20	-30	26,610	-0.11%
2022/03/16	41.2	43.67	92.2	44.05	43.75	-51	26,726	-0.19%
2022/03/15	106	43.46	27	43.49	43.20	79	26,546	0.30%	大買/
2022/03/14	106	43.70	41	43.68	44.00	65	27,330	0.24%	大買/
2022/03/11	90.2	43.64	237	43.72	43.60	-146.8	27,832	-0.53%	大賣/鉅額交易
2022/03/10	41	41.90	89.2	42.29	42.80	-48.2	27,391	-0.18%
2022/03/09	77	41.23	51	41.70	41.80	26	27,386	0.09%
2022/03/08	376.1	42.78	189	42.48	40.90	187	27,456	0.68%	大買/大賣/鉅額交易
2022/03/07	145	42.84	396.3	43.65	43.90	-251.3	26,189	-0.96%	大買/大賣/鉅額交易
2022/03/04	106.1	42.08	43	42.43	42.00	63.1	24,971	0.25%	大買/
2022/03/03	147	42.56	23	42.75	42.30	124	25,053	0.49%	大買/鉅額交易
2022/03/02	75	42.62	75	42.52	42.25	0	25,338	0.00%
2022/03/01	36.4	42.16	114	42.12	42.05	-77.6	26,021	-0.30%	大賣/
2022/02/25	32	40.57	27	40.48	40.50	5	27,087	0.02%
2022/02/24	120.1	39.98	11.3	39.59	39.35	108.8	27,790	0.39%	大買/鉅額交易
2022/02/23	73.3	41.39	63	41.13	41.30	10.3	27,769	0.04%
2022/02/22	119	42.35	124	41.70	41.20	-5	27,786	-0.02%	大買/大賣/
2022/02/21	105.2	42.22	159.3	42.32	42.75	-54.1	27,345	-0.20%	大買/大賣/
2022/02/18	19	39.57	6	39.85	39.85	13	26,414	0.05%
2022/02/17	9	39.43	21	39.57	39.75	-12	26,629	-0.05%
2022/02/16	10	39.62	4	39.81	39.55	6	26,832	0.02%
2022/02/15	30	39.45	16	39.83	39.10	14	27,223	0.05%
2022/02/14	14	39.41	13	39.82	39.80	1	28,130	0.00%
2022/02/11	33	40.60	19	40.55	40.35	14	28,247	0.05%
2022/02/10	14.7	40.51	38	40.44	40.50	-23.3	28,566	-0.08%
2022/02/09	18	40.44	20	40.29	40.25	-2	29,265	-0.01%
2022/02/08	29.1	39.80	28	39.90	40.00	1.1	29,287	0.00%
2022/02/07	25	38.99	95	39.02	39.85	-70	29,340	-0.24%
2022/01/26	18	36.98	9	36.96	37.00	9	29,320	0.03%
2022/01/25	5	37.28	7	37.29	36.75	-2	29,502	-0.01%
2022/01/24	37.2	36.94	51	37.22	37.10	-13.8	29,595	-0.05%
2022/01/21	101	38.87	77	38.66	38.15	24	29,608	0.08%	大買/
2022/01/20	2	38.80	24	38.98	39.25	-22	29,596	-0.07%
2022/01/19	26.1	38.46	22.3	38.32	38.25	3.8	29,578	0.01%
2022/01/18	19	39.10	12	39.35	38.80	7	29,689	0.02%
2022/01/17	25.1	39.47	10	39.43	39.45	15.1	29,911	0.05%
2022/01/14	76	39.64	30	39.72	40.00	46	30,508	0.15%
2022/01/13	55.3	39.60	67.9	39.65	40.00	-12.7	30,450	-0.04%
2022/01/12	92	38.19	45	38.19	38.45	47	30,188	0.16%
2022/01/11	43	38.62	51.5	38.43	38.15	-8.5	30,146	-0.03%
2022/01/10	30.1	38.82	13	38.84	38.90	17.1	30,244	0.06%
2022/01/07	23.4	39.64	13	39.09	39.05	10.4	30,235	0.03%
2022/01/06	30.1	39.77	2	39.93	39.75	28.1	30,272	0.09%
2022/01/05	33.7	40.57	50	40.70	40.25	-16.3	30,346	-0.05%
2022/01/04	82.2	40.18	66	40.09	40.15	16.2	30,395	0.05%
2022/01/03	78.3	40.67	34	40.40	40.70	44.3	30,572	0.15%
2021/12/30	67.2	41.20	37	41.18	41.15	30.2	30,805	0.10%
2021/12/29	31	41.20	66	41.37	41.50	-35	30,944	-0.11%
2021/12/28	61	41.20	45	41.18	41.10	16	31,211	0.05%
2021/12/27	126	41.66	52	41.30	41.00	74	31,412	0.24%	大買/
2021/12/24	58	43.58	59.2	43.47	42.55	-1.2	31,107	0.00%
2021/12/23	78.1	43.59	110	43.79	43.55	-31.9	30,878	-0.10%	大賣/
2021/12/22	91.1	44.21	120	44.30	43.90	-29	30,458	-0.10%	大賣/
2021/12/21	208.1	42.97	147.1	43.57	44.55	61	29,872	0.20%	大買/大賣/
2021/12/20	162.1	43.55	542.1	43.81	44.05	-380.1	28,816	-1.32%	大買/大賣/鉅額交易
2021/12/17	110.3	41.49	271.9	41.30	41.70	-161.5	26,866	-0.60%	大買/大賣/鉅額交易
2021/12/16	58.3	39.46	74.4	39.48	39.40	-16.1	25,705	-0.06%
2021/12/15	31	39.91	36	39.91	39.95	-5	25,899	-0.02%
2021/12/14	140	40.18	18	40.14	39.65	122	25,870	0.47%	大買/鉅額交易
2021/12/13	64	39.94	206.6	40.03	40.90	-142.6	25,432	-0.56%	大賣/鉅額交易
2021/12/10	114	39.04	134.1	38.92	38.50	-20.1	24,588	-0.08%	大買/大賣/
2021/12/09	103.8	38.79	90.1	38.71	38.45	13.8	24,644	0.06%	大買/
2021/12/08	389.1	39.82	149.1	39.52	39.15	240	24,884	0.96%	大買/大賣/鉅額交易
2021/12/07	63.1	38.02	225.2	38.38	39.00	-162.1	24,544	-0.66%	大賣/鉅額交易
2021/12/06	54	37.09	122	37.30	37.10	-68	23,937	-0.28%	大賣/
2021/12/03	122	36.46	103	36.42	36.50	19	23,783	0.08%	大買/大賣/
2021/12/02	84.3	35.93	116.1	35.92	36.20	-31.8	23,710	-0.13%	大賣/
2021/12/01	48	34.64	51	35.12	35.40	-3	23,638	-0.01%
2021/11/30	122	34.96	53	34.94	35.10	69	23,681	0.29%	大買/
2021/11/29	117	35.04	134.3	34.80	35.10	-17.3	23,701	-0.07%	大買/大賣/
2021/11/26	238.2	36.70	79.5	36.36	36.25	158.7	23,693	0.67%	大買/鉅額交易
2021/11/25	231.2	38.24	163.3	38.18	38.15	67.8	23,602	0.29%	大買/大賣/
2021/11/24	185.3	37.21	357.7	37.17	37.40	-172.4	22,654	-0.76%	大買/大賣/鉅額交易
2021/11/23	86.8	34.95	196	35.21	35.20	-109.2	21,411	-0.51%	大賣/鉅額交易
2021/11/22	15	33.05	21	33.10	33.40	-6	21,791	-0.03%
2021/11/19	68.1	33.06	19.1	33.20	32.85	49	21,762	0.23%
2021/11/18	15	33.80	39	34.05	33.90	-24	21,745	-0.11%
2021/11/17	14.1	33.95	21.2	34.01	33.85	-7.1	21,904	-0.03%
2021/11/16	108	34.36	40	34.22	34.10	68	22,142	0.31%	大買/
2021/11/15	109.6	34.84	56	34.72	34.75	53.6	22,263	0.24%	大買/
2021/11/12	218.1	36.23	64.8	35.66	35.55	153.3	22,815	0.67%	大買/鉅額交易
2021/11/11	113.8	36.36	123	36.60	36.25	-9.2	22,815	-0.04%	大買/大賣/
2021/11/10	69	35.37	64.3	35.26	34.95	4.7	22,256	0.02%
2021/11/09	101.1	35.46	50	35.49	35.70	51.1	22,466	0.23%	大買/
2021/11/08	112.3	36.18	169	36.12	36.25	-56.7	22,636	-0.25%	大買/大賣/
2021/11/05	135	34.55	47.3	34.32	34.30	87.8	22,459	0.39%	大買/
2021/11/04	74	35.63	51	35.55	35.15	23	22,738	0.10%
2021/11/03	63	35.52	104	35.89	35.70	-41	23,539	-0.17%	大賣/
2021/11/02	81	35.26	104	35.70	35.15	-23	23,573	-0.10%	大賣/
2021/11/01	59.3	35.06	76	35.19	35.20	-16.7	23,736	-0.07%
2021/10/29	99	34.93	115	34.81	35.10	-16	23,880	-0.07%	大賣/
2021/10/28	41	34.59	43	35.01	34.85	-2	23,908	-0.01%
2021/10/27	37	35.15	8	35.40	35.30	29	24,131	0.12%
2021/10/26	10	35.27	65	35.46	35.60	-55	24,736	-0.22%
2021/10/25	2	34.53	273	35.00	35.05	-271	25,027	-1.08%	大賣/鉅額交易
2021/10/22	439.1	34.88	19	34.03	33.70	420.1	25,424	1.65%	大買/鉅額交易
2021/10/21	7	36.56	80	36.85	36.90	-73	25,461	-0.29%
2021/10/20	98	36.38	49	36.43	36.05	49	25,804	0.19%
2021/10/19	35	36.50	50	36.67	36.60	-15	26,215	-0.06%
2021/10/18	52	35.88	63.4	36.21	36.40	-11.4	26,883	-0.04%
2021/10/15	20	36.37	19	36.61	36.30	1	27,449	0.00%
2021/10/14	15.1	35.64	54.6	36.16	36.35	-39.6	28,019	-0.14%
2021/10/13	26.1	35.66	33	36.06	35.80	-6.9	28,804	-0.02%
2021/10/12	34.1	36.55	29	37.15	36.10	5.1	29,292	0.02%
2021/10/08	76.1	37.49	69	36.95	37.00	7.1	30,189	0.02%
2021/10/07	120	37.45	137	38.04	38.30	-17	31,156	-0.05%	大買/大賣/
2021/10/06	27	38.56	40	38.35	38.05	-13	32,370	-0.04%
2021/10/05	88	38.32	152.8	37.85	39.00	-64.8	33,509	-0.19%	大賣/
2021/10/04	88.2	37.98	127	38.62	37.10	-38.8	34,130	-0.11%	大賣/
2021/10/01	83.2	39.70	12	39.44	39.15	71.2	35,544	0.20%
2021/09/30	33.1	40.82	37	41.20	41.80	-3.9	37,175	-0.01%
2021/09/29	56.2	40.89	49	40.74	40.35	7.2	38,748	0.02%
2021/09/28	60.3	41.70	0	0.00	41.45	60.3	41,331	0.15%
2021/09/27	65	42.03	25.4	42.32	42.35	39.6	44,443	0.09%
2021/09/24	15.2	41.75	26	41.65	41.75	-10.8	49,121	-0.02%
2021/09/23	60	40.65	47.5	41.02	41.25	12.6	55,807	0.02%
2021/09/22	137	41.49	14	41.52	41.00	123	63,801	0.19%	大買/鉅額交易
2021/09/17	18.1	43.97	26	44.16	44.45	-7.9	67,891	-0.01%
2021/09/16	30	44.58	7	44.57	44.15	23	70,029	0.03%
2021/09/15	21.1	44.69	16.1	44.94	45.05	5	71,938	0.01%
2021/09/14	55.1	45.69	7.5	45.60	45.50	47.6	75,763	0.06%
2021/09/13	41	46.98	73	46.99	46.90	-32	79,590	-0.04%
2021/09/10	31	46.45	64	46.42	46.35	-33	80,607	-0.04%
2021/09/09	4	44.18	55.3	44.05	44.95	-51.3	81,642	-0.06%
2021/09/08	28.8	44.14	27.7	43.92	43.70	1.1	84,570	0.00%
2021/09/07	24.1	43.95	18.1	44.65	44.20	6.1	84,889	0.01%
2021/09/06	11	44.28	39.8	44.68	44.45	-28.8	85,072	-0.03%
2021/09/03	35.1	44.56	22.3	45.21	44.05	12.8	85,000	0.02%
2021/09/02	68.2	45.09	39	44.60	44.40	29.2	85,129	0.03%
2021/09/01	58.1	46.48	32.2	46.78	46.05	25.9	85,115	0.03%
2021/08/31	46	46.46	115.2	46.63	46.85	-69.2	85,070	-0.08%	大賣/
2021/08/30	41.3	46.25	32	46.40	46.40	9.3	85,302	0.01%
2021/08/27	148	46.00	29	46.03	45.85	119	85,511	0.14%	大買/鉅額交易
2021/08/26	120	46.78	162.2	47.08	46.00	-42.2	85,671	-0.05%	大買/大賣/
2021/08/25	47	43.94	17	44.11	44.10	30	85,317	0.04%
2021/08/24	25	43.96	49	44.15	44.00	-24	89,217	-0.03%
2021/08/23	41.2	44.48	35	44.80	44.10	6.2	93,474	0.01%
2021/08/20	32	42.88	25.1	43.29	43.40	6.9	96,058	0.01%
2021/08/19	43.8	44.10	76	44.05	42.75	-32.2	98,816	-0.03%
2021/08/18	66.5	43.66	74	43.68	45.40	-7.6	100,762	-0.01%
2021/08/17	47	46.40	64.2	47.52	44.30	-17.2	102,491	-0.02%
2021/08/16	12.2	47.97	25	48.01	47.80	-12.8	106,682	-0.01%
2021/08/13	40.2	48.29	24	48.55	47.80	16.2	111,289	0.01%
2021/08/12	18	48.58	79.9	48.80	49.30	-61.9	115,351	-0.05%
2021/08/11	85	47.61	53.8	47.99	47.00	31.2	118,096	0.03%
2021/08/10	76.2	47.91	37.3	47.80	47.30	38.9	119,720	0.03%
2021/08/09	102.5	48.89	93.1	49.22	48.85	9.4	121,383	0.01%	大買/
2021/08/06	33	47.18	46	47.04	47.00	-13	123,407	-0.01%
2021/08/05	137.1	47.11	75	46.94	47.15	62.1	126,196	0.05%	大買/
2021/08/04	36	49.22	70	49.31	48.60	-34	129,263	-0.03%
2021/08/03	32	48.70	25	48.79	48.75	7	134,933	0.01%
2021/08/02	50	48.92	59	48.98	49.25	-9	138,109	-0.01%
2021/07/30	65.1	49.45	49	49.70	48.90	16.1	142,440	0.01%
2021/07/29	94.7	47.63	85	48.05	48.90	9.7	146,402	0.01%
2021/07/28	54.3	47.03	75	46.93	46.90	-20.7	148,860	-0.01%
2021/07/27	30	47.50	39.7	47.88	46.50	-9.7	151,587	-0.01%
2021/07/26	63.3	49.27	141.3	49.71	48.55	-78	154,472	-0.05%	大賣/
2021/07/23	17	49.63	65	49.85	50.40	-48	157,355	-0.03%
2021/07/22	53.7	48.77	102.1	48.99	48.20	-48.4	158,348	-0.03%	大賣/
2021/07/21	95.1	50.87	100.1	50.23	49.30	-5.1	159,661	0.00%
2021/07/20	153.2	52.21	111.3	51.94	51.50	41.9	159,499	0.03%	大買/大賣/
2021/07/19	260	54.01	281	53.62	53.10	-21	159,337	-0.01%	大買/大賣/
2021/07/16	138.6	53.04	100.1	53.09	53.00	38.5	159,322	0.02%	大買/
2021/07/15	141.1	52.46	175	52.89	54.40	-33.9	159,147	-0.02%	大買/大賣/
2021/07/14	223.7	50.83	105	50.52	50.70	118.8	158,637	0.07%	大買/大賣/鉅額交易
2021/07/13	262.4	54.15	101.1	53.51	52.60	161.3	158,188	0.10%	大買/大賣/鉅額交易
2021/07/12	182.3	58.45	180.1	57.95	57.40	2.2	157,356	0.00%	大買/大賣/
2021/07/09	155.1	56.94	73.7	57.27	56.50	81.4	156,798	0.05%	大買/
2021/07/08	139.2	57.56	162.5	57.86	58.50	-23.3	156,468	-0.01%	大買/大賣/
2021/07/07	295.8	57.78	272.3	57.49	56.50	23.4	155,332	0.02%	大買/大賣/
2021/07/06	276.1	60.75	206.2	60.51	59.60	69.9	155,560	0.04%	大買/大賣/
2021/07/05	214.5	62.07	267.3	62.00	61.30	-52.8	156,896	-0.03%	大買/大賣/
2021/07/02	306.1	60.48	410	60.58	60.10	-103.9	154,581	-0.07%	大買/大賣/鉅額交易
2021/07/01	640.1	60.95	521.2	60.77	58.80	119	153,370	0.08%	大買/大賣/鉅額交易
2021/06/30	818.3	62.71	634.6	63.06	61.20	183.7	151,103	0.12%	大買/大賣/鉅額交易
2021/06/29	757.1	58.32	767.6	59.10	59.50	-10.5	147,776	-0.01%	大買/大賣/
2021/06/28	258.4	53.77	416.2	53.84	55.70	-157.8	141,237	-0.11%	大買/大賣/鉅額交易
2021/06/25	241.3	51.76	252	51.95	50.70	-10.7	136,878	-0.01%	大買/大賣/
2021/06/24	178	50.80	247.1	50.89	50.60	-69	135,237	-0.05%	大買/大賣/
2021/06/23	467.3	51.44	255.6	50.80	48.25	211.7	133,347	0.16%	大買/大賣/鉅額交易
2021/06/22	107.2	50.79	323.7	50.93	51.70	-216.5	130,040	-0.17%	大買/大賣/鉅額交易
2021/06/21	212.8	47.71	140.4	47.93	47.00	72.4	125,972	0.06%	大買/大賣/
2021/06/18	145.5	51.09	116.1	50.91	50.00	29.4	124,583	0.02%	大買/大賣/
2021/06/17	367.8	52.25	277.5	52.79	50.80	90.3	123,048	0.07%	大買/大賣/
2021/06/16	69.7	50.96	57.5	50.91	50.40	12.2	120,480	0.01%
2021/06/15	61.3	49.06	63.8	49.19	50.60	-2.5	120,113	0.00%
2021/06/11	13	46.86	6.2	46.79	47.20	6.8	119,897	0.01%
2021/06/10	31.4	46.17	66.1	45.60	47.10	-34.8	120,284	-0.03%
2021/06/09	44.1	46.59	43	46.75	46.80	1.1	120,431	0.00%
2021/06/08	37.5	48.24	27.3	47.95	48.55	10.2	120,709	0.01%
2021/06/07	93.4	45.95	38	46.13	47.20	55.4	120,863	0.05%
2021/06/04	69.3	50.80	52.6	50.85	49.95	16.8	120,690	0.01%
2021/06/03	60.4	51.91	22.2	52.13	51.60	38.3	121,601	0.03%
2021/06/02	69.2	52.66	69	52.42	52.70	0.2	121,644	0.00%
2021/06/01	397.9	53.12	884.5	53.20	53.30	-486.6	122,374	-0.40%	大買/大賣/鉅額交易
2021/05/31	365.2	52.36	481.2	52.95	52.40	-115.9	121,105	-0.10%	大買/大賣/鉅額交易
2021/05/28	117	47.94	207.8	48.12	48.70	-90.8	118,089	-0.08%	大買/大賣/
2021/05/27	215.2	45.58	287	45.71	44.30	-71.8	116,115	-0.06%	大買/大賣/
2021/05/26	124	44.19	168.4	44.07	44.10	-44.4	114,060	-0.04%	大買/大賣/
2021/05/25	846.4	44.92	367.7	44.65	44.00	478.7	113,252	0.42%	大買/大賣/鉅額交易
2021/05/24	413.2	46.47	377	46.33	45.05	36.3	113,497	0.03%	大買/大賣/
2021/05/21	348.9	44.56	426.6	44.59	46.15	-77.7	110,303	-0.07%	大買/大賣/
2021/05/20	342.1	44.52	160.2	44.56	43.00	182	105,867	0.17%	大買/大賣/鉅額交易
2021/05/19	182.2	43.87	237	44.81	45.00	-54.8	101,894	-0.05%	大買/大賣/
2021/05/18	74.1	40.05	432	39.85	40.95	-358	99,356	-0.36%	大賣/鉅額交易
2021/05/17	641.6	37.50	484	38.11	37.25	157.6	97,397	0.16%	大買/大賣/鉅額交易
2021/05/14	305.2	42.31	161.3	43.67	41.35	143.8	95,502	0.15%	大買/大賣/鉅額交易
2021/05/13	276.6	46.94	242.3	46.49	45.90	34.3	92,554	0.04%	大買/大賣/
2021/05/12	412.1	54.77	327.6	53.75	51.00	84.5	89,797	0.09%	大買/大賣/
2021/05/11	473.8	58.69	356.9	58.96	56.60	117	86,567	0.14%	大買/大賣/鉅額交易
2021/05/10	204.7	55.56	184.9	56.32	57.40	19.8	80,795	0.02%	大買/大賣/
2021/05/07	392.4	49.07	453.6	49.56	52.20	-61.2	77,653	-0.08%	大買/大賣/
2021/05/06	216.5	46.69	319.8	47.03	47.50	-103.3	73,184	-0.14%	大買/大賣/鉅額交易
2021/05/05	91.6	42.07	294.8	42.31	43.20	-203.2	68,736	-0.30%	大賣/鉅額交易
2021/05/04	284.3	40.08	308.1	41.42	39.30	-23.7	66,023	-0.04%	大買/大賣/
2021/05/03	486.6	45.05	212.4	45.13	42.65	274.2	62,948	0.44%	大買/大賣/鉅額交易
2021/04/29	180.9	41.01	322	41.24	42.60	-141.1	59,681	-0.24%	大買/大賣/鉅額交易
2021/04/28	227.1	39.40	139.5	39.07	38.75	87.6	56,519	0.15%	大買/大賣/
2021/04/27	251.4	39.24	205.5	39.82	40.00	45.9	55,435	0.08%	大買/大賣/
2021/04/26	79	38.50	148.2	38.78	39.25	-69.2	53,702	-0.13%	大賣/
2021/04/23	102.5	34.93	67.5	34.89	35.70	35	53,554	0.07%	大買/
2021/04/22	93	37.85	84.3	37.70	36.25	8.8	53,573	0.02%
2021/04/21	64.1	33.84	89.7	34.48	35.40	-25.6	53,448	-0.05%
2021/04/20	95.4	33.38	82.5	33.13	34.50	12.9	53,279	0.02%
2021/04/19	171	33.48	111.3	34.05	34.70	59.7	53,408	0.11%	大買/大賣/
2021/04/16	49	30.61	160.7	31.04	31.55	-111.7	53,007	-0.21%	大賣/鉅額交易
2021/04/15	51.1	28.72	113.1	28.77	28.70	-62	52,922	-0.12%	大賣/
2021/04/14	111.8	27.55	68.6	27.65	27.80	43.2	53,582	0.08%	大買/
2021/04/13	138.5	27.83	138.1	27.78	27.40	0.4	55,897	0.00%	大買/大賣/
2021/04/12	245.6	28.21	180	28.49	29.00	65.5	59,126	0.11%	大買/大賣/
2021/04/09	354	26.45	249.5	26.35	26.80	104.5	58,542	0.18%	大買/大賣/鉅額交易
2021/04/08	6	24.95	58	24.95	24.95	-52	56,092	-0.09%
2021/04/07	406.6	22.79	427	22.79	22.70	-20.4	56,933	-0.04%	大買/大賣/
2021/04/06	246.9	21.92	275.1	22.02	22.70	-28.2	56,288	-0.05%	大買/大賣/
2021/04/01	433.1	20.81	360	20.85	20.75	73.1	54,838	0.13%	大買/大賣/
2021/03/31	96.3	18.97	173.3	19.02	19.50	-77	52,181	-0.15%	大賣/
2021/03/30	56	18.11	107.3	18.13	18.30	-51.3	51,223	-0.10%	大賣/
2021/03/29	56	18.28	36.1	18.36	18.30	19.9	52,583	0.04%
2021/03/26	65	17.77	35	17.80	17.80	30	55,864	0.05%
2021/03/25	59	17.88	58	17.79	17.55	1	58,787	0.00%
2021/03/24	13.1	17.29	63	17.31	17.30	-49.9	58,813	-0.08%
2021/03/23	30	17.79	34	17.89	17.55	-4	59,227	-0.01%
2021/03/22	133.7	17.68	64	17.66	17.70	69.7	60,007	0.12%	大買/
2021/03/19	23	17.71	29	17.81	17.50	-6	61,924	-0.01%
2021/03/18	13	17.75	33.1	17.73	17.75	-20.1	63,665	-0.03%
2021/03/17	67.1	17.86	58	17.95	17.85	9.1	66,518	0.01%
2021/03/16	123.1	17.86	110	17.85	17.75	13.1	67,843	0.02%	大買/大賣/
2021/03/15	78	18.45	26	18.34	18.35	52	67,472	0.08%
2021/03/12	33	18.46	61.3	18.59	18.75	-28.3	67,060	-0.04%
2021/03/11	27	18.23	15	18.30	18.25	12	66,686	0.02%
2021/03/10	67	18.14	74.4	18.20	18.20	-7.4	66,651	-0.01%
2021/03/09	233	18.71	147.6	18.72	18.40	85.4	66,366	0.13%	大買/大賣/
2021/03/08	54	18.05	44	18.01	18.10	10	65,151	0.02%
2021/03/05	236.3	18.26	172.5	18.17	17.85	63.8	64,811	0.10%	大買/大賣/
2021/03/04	205.1	18.69	380	18.69	18.60	-174.9	63,711	-0.27%	大買/大賣/鉅額交易
2021/03/03	101	17.94	123	18.03	17.75	-22	61,301	-0.04%	大買/大賣/
2021/03/02	28	17.59	72	17.53	17.30	-44	60,155	-0.07%
2021/02/26	85	17.47	48	17.51	17.45	37	59,714	0.06%
2021/02/25	57.5	17.19	285	17.20	17.45	-227.5	58,896	-0.39%	大賣/鉅額交易
2021/02/24	224	17.07	163	17.12	16.50	61	58,000	0.11%	大買/大賣/
2021/02/23	45	16.66	371.2	16.68	17.20	-326.2	55,364	-0.59%	大賣/鉅額交易
2021/02/22	134	15.56	53	15.65	15.65	81	54,002	0.15%	大買/
2021/02/19	93	15.32	76.2	15.22	15.45	16.8	53,465	0.03%
2021/02/18	62	15.05	77	15.06	15.40	-15	52,997	-0.03%
2021/02/17	6.2	13.95	313	14.05	14.25	-306.8	52,242	-0.59%	大賣/鉅額交易
2021/02/05	238	13.45	88	13.55	13.40	150	51,850	0.29%	大買/鉅額交易
2021/02/04	35	13.60	26	13.69	13.65	9	51,731	0.02%
2021/02/03	90	13.91	1	13.65	13.70	89	51,751	0.17%
2021/02/02	15.1	14.07	69	13.98	14.20	-53.9	51,453	-0.10%
2021/02/01	58.2	13.37	10.3	13.45	13.80	47.9	51,289	0.09%
2021/01/29	36.2	13.75	18	13.73	13.60	18.2	51,075	0.04%
2021/01/28	76.1	13.92	27	14.02	13.90	49.1	51,168	0.10%
2021/01/27	47.2	14.67	55	14.77	14.40	-7.8	51,213	-0.02%
2021/01/26	96.1	14.81	42	14.78	14.85	54.1	51,226	0.11%
2021/01/25	21	15.36	31.1	15.58	15.25	-10.1	51,006	-0.02%
2021/01/22	68.1	14.98	100	15.11	15.25	-31.9	50,670	-0.06%
2021/01/21	52	15.02	73	15.02	14.90	-21	50,387	-0.04%
2021/01/20	76.1	14.74	128	14.71	14.60	-51.9	50,138	-0.10%	大賣/
2021/01/19	79.2	15.58	98	15.63	15.35	-18.8	49,711	-0.04%
2021/01/18	90	15.08	27	15.01	15.10	63	49,391	0.13%
2021/01/15	118	15.82	530	15.83	15.70	-412	48,895	-0.84%	大買/大賣/鉅額交易
2021/01/14	35	16.50	69.3	16.38	16.40	-34.3	48,484	-0.07%
2021/01/13	13	15.77	39	15.96	16.10	-26	47,717	-0.05%
2021/01/12	142	15.91	79	15.78	15.70	63	47,363	0.13%	大買/
2021/01/11	45.1	16.99	27.1	16.92	16.65	18	46,697	0.04%
2021/01/08	205.1	16.51	84.5	16.59	16.80	120.6	46,275	0.26%	大買/鉅額交易
2021/01/07	315.4	17.03	267	16.85	16.85	48.4	45,602	0.11%	大買/大賣/
2021/01/06	715	17.88	213	17.98	17.65	502	44,235	1.13%	大買/大賣/鉅額交易
2021/01/05	373	17.63	483	17.92	17.80	-110	41,253	-0.27%	大買/大賣/鉅額交易
2021/01/04	171	16.24	84.1	16.48	16.50	86.9	37,384	0.23%	大買/
2020/12/31	68	15.52	87	15.74	15.75	-19	35,812	-0.05%
2020/12/30	157	15.81	82.1	15.95	15.50	74.9	35,197	0.21%	大買/
2020/12/29	159	15.56	222	15.67	15.35	-63	33,981	-0.19%	大買/大賣/
2020/12/28	225	15.17	81	15.19	15.00	144	32,612	0.44%	大買/鉅額交易
2020/12/25	79	15.56	123.1	15.73	15.50	-44.1	31,474	-0.14%	大賣/
2020/12/24	219	15.82	230.6	15.64	15.50	-11.6	30,591	-0.04%	大買/大賣/
2020/12/23	152	15.46	117	15.47	16.00	35	29,622	0.12%	大買/大賣/
2020/12/22	512	16.42	412	16.40	15.20	100	28,061	0.36%	大買/大賣/
2020/12/21	143	15.45	342.1	15.52	15.75	-199.1	24,162	-0.82%	大買/大賣/鉅額交易
2020/12/18	102	14.40	75	14.39	14.35	27	21,095	0.13%	大買/
2020/12/17	84	14.31	148	14.15	14.20	-64	20,410	-0.31%	大賣/
2020/12/16	107	14.35	73	14.56	14.25	34	19,874	0.17%	大買/
2020/12/15	340	14.63	288	14.53	14.15	52	18,916	0.27%	大買/大賣/
2020/12/14	355	14.22	367.3	14.26	14.30	-12.3	17,025	-0.07%	大買/大賣/
2020/12/11	295	13.53	356	13.63	13.75	-61	14,796	-0.41%	大買/大賣/
2020/12/10	15	12.68	110.4	12.76	12.85	-95.4	11,829	-0.81%	大賣/
2020/12/09	4	11.74	6	11.73	11.70	-2	10,342	-0.02%
2020/12/08	42.1	11.94	124	12.01	11.90	-81.9	10,395	-0.79%	大賣/
2020/12/07	13	12.15	44	12.15	12.10	-31	10,456	-0.30%
2020/12/04	136	12.06	117	12.06	12.05	19	10,470	0.18%	大買/大賣/
2020/12/03	32	11.91	101	11.80	11.70	-69	10,500	-0.66%	大賣/
2020/12/02	6	11.90	65	11.91	11.80	-59	10,700	-0.55%
2020/12/01	111	11.88	48	11.88	11.90	63	10,639	0.59%	大買/
2020/11/30	82	12.03	139	12.02	12.05	-57	10,467	-0.54%	大賣/
2020/11/27	45	11.60	22	11.57	11.70	23	9,940	0.23%
2020/11/26	34	11.37	33	11.46	11.35	1	9,580	0.01%
2020/11/25	19	11.17	75	11.24	11.20	-56	9,397	-0.60%
2020/11/24	13	10.98	17	10.92	11.00	-4	8,983	-0.04%
2020/11/23	76	10.93	68.3	10.72	11.05	7.7	8,851	0.09%
2020/11/20	5	10.54	6	10.50	10.45	-1	8,295	-0.01%
2020/11/19	0.1	10.35	22	10.31	10.35	-21.9	8,195	-0.27%
2020/11/18	20	10.30	4	10.26	10.25	16	8,113	0.20%
2020/11/17	13	10.15	16	10.13	10.15	-3	8,056	-0.04%
2020/11/16	20	10.05	1	10.10	10.00	19	8,069	0.24%
2020/11/13	0	0.00	2	10.15	10.20	-2	8,005	-0.02%
2020/11/12	15	10.13	0	0.00	10.15	15	8,024	0.19%
2020/11/11	12	10.50	13	10.44	10.45	-1	7,943	-0.01%
2020/11/10	1	10.35	24.5	10.37	10.25	-23.5	7,849	-0.30%
2020/11/09	0	0.00	20	10.25	10.30	-20	7,764	-0.26%
2020/11/06	1	10.20	1	10.30	10.20	0	7,675	0.00%
2020/11/05	34.1	10.37	23	10.47	10.20	11.1	7,639	0.15%
2020/11/04	10	10.35	36	10.34	10.40	-26	7,326	-0.35%
2020/11/03	0	0.00	47	10.18	10.00	-47	7,010	-0.67%
2020/11/02	1	9.85	0	0.00	9.83	1	6,761	0.01%
2020/10/30	32	9.91	5	9.91	9.85	27	6,734	0.40%
2020/10/29	26	10.02	0	0.00	10.10	26	6,674	0.39%
2020/10/28	0	0.00	15	10.25	10.10	-15	6,628	-0.23%
2020/10/27	4	10.15	8	10.20	10.15	-4	6,561	-0.06%
2020/10/26	0	0.00	18	10.10	10.00	-18	6,471	-0.28%
2020/10/22	10.9	10.22	27	10.19	10.15	-16.1	6,408	-0.25%
2020/10/21	22.4	10.00	16	10.05	9.99	6.4	6,228	0.10%
2020/10/20	5	9.85	1	9.81	9.82	4	6,171	0.06%
2020/10/19	30.6	9.87	0	0.00	9.83	30.6	6,163	0.50%
2020/10/16	12	9.77	12	9.85	9.68	0	6,042	0.00%
2020/10/15	19	9.95	0	0.00	9.95	19	5,996	0.32%
2020/10/14	53	10.16	31	10.04	10.15	22	5,953	0.37%
2020/10/13	0	0.00	12	9.91	9.88	-12	5,855	-0.20%
2020/10/12	6	9.99	12	10.02	9.99	-6	5,903	-0.10%
2020/10/08	0	0.00	3.7	9.90	9.78	-3.7	5,847	-0.06%
2020/10/06	13	9.75	24	9.62	9.89	-11	5,806	-0.19%
2020/10/05	3	9.36	11	9.36	9.42	-8	5,734	-0.14%
2020/09/30	11	9.28	0	0.00	9.33	11	5,744	0.19%
2020/09/28	1	9.39	0	0.00	9.43	1	5,772	0.02%
2020/09/25	1	9.27	0	0.00	9.18	1	5,804	0.02%
2020/09/24	22.5	9.22	2	9.21	9.17	20.5	5,766	0.36%
2020/09/23	9	9.57	20	9.52	9.50	-11	5,670	-0.19%
2020/09/22	15	9.73	0	0.00	9.70	15	5,586	0.27%
2020/09/21	5	9.89	14	9.99	9.90	-9	5,528	-0.16%
2020/09/18	0	0.00	12	9.99	9.87	-12	5,433	-0.22%
2020/09/17	77	9.91	44	9.85	9.86	33	5,370	0.61%
2020/09/16	10	10.15	2	10.10	10.20	8	5,064	0.16%
2020/09/15	32	10.11	0	0.00	10.20	32	5,003	0.64%
2020/09/14	8.5	10.38	4	10.53	10.30	4.5	4,917	0.09%
2020/09/11	17	10.49	35	10.39	10.30	-18	4,782	-0.38%
2020/09/10	24	10.58	3	10.62	10.55	21	4,457	0.47%
2020/09/09	3	10.30	23	10.46	10.65	-20	4,283	-0.47%
2020/09/08	29	10.28	19	10.46	10.25	10	4,044	0.25%
2020/09/07	4	10.14	32	10.15	10.40	-28	3,675	-0.76%
2020/09/04	28	9.33	25	9.45	9.46	3	3,309	0.09%
2020/09/03	20	9.38	28	9.37	9.37	-8	3,253	-0.25%
2020/09/02	0	0.00	5	9.31	9.36	-5	3,213	-0.16%
2020/09/01	21	9.15	3	9.19	9.19	18	3,220	0.56%
2020/08/31	0	0.00	84	9.22	9.32	-84	3,231	-2.60%
2020/08/28	1	8.73	6	8.73	8.75	-5	3,043	-0.16%
2020/08/27	2	8.93	132	8.91	8.88	-130	3,019	-4.30%	大賣/鉅額交易
2020/08/26	6	8.60	25	8.61	8.61	-19	2,830	-0.67%
2020/08/25	0	0.00	51	8.50	8.52	-51	2,769	-1.84%
2020/08/24	0	0.00	20	8.29	8.30	-20	2,764	-0.72%
2020/08/21	15	8.13	3	8.21	8.29	12	2,894	0.41%
2020/08/20	5	8.08	1	8.15	8.07	4	2,986	0.13%
2020/08/19	5	8.42	3	8.45	8.32	2	2,914	0.07%
2020/08/18	2	8.54	26	8.49	8.45	-24	2,881	-0.83%
2020/08/17	5	8.50	78	8.49	8.57	-73	2,847	-2.56%
2020/08/14	3	8.21	22	8.26	8.35	-19	2,786	-0.68%
2020/08/13	3	8.15	4	8.13	8.13	-1	2,719	-0.04%
2020/08/11	0	0.00	15	8.22	8.18	-15	2,744	-0.55%
2020/08/10	0	0.00	13	8.14	8.14	-13	2,723	-0.48%
2020/08/07	20	8.07	5	8.05	8.03	15	2,741	0.55%
2020/08/06	11	8.04	1	8.06	8.04	10	2,744	0.36%
2020/08/05	0	0.00	1	8.05	8.05	-1	2,765	-0.04%
2020/08/03	21	8.01	7	8.02	8.02	14	2,803	0.50%
2020/07/30	0	0.00	6	8.06	8.05	-6	2,804	-0.21%
2020/07/29	5	8.03	0	0.00	8.06	5	2,811	0.18%
2020/07/27	10	8.15	2	8.11	8.05	8	2,946	0.27%
2020/07/24	11	8.35	5	8.33	8.22	6	2,983	0.20%
2020/07/23	4	8.29	7	8.29	8.32	-3	2,977	-0.10%
2020/07/21	0	0.00	2	8.15	8.22	-2	3,017	-0.07%
2020/07/20	21	8.12	1	8.12	8.12	20	3,014	0.66%
2020/07/17	5	8.21	3	8.25	8.21	2	3,022	0.07%
2020/07/16	40	8.28	46	8.31	8.34	-6	3,024	-0.20%
2020/07/13	20	8.04	0	0.00	8.09	20	3,067	0.65%
2020/07/10	5	8.17	1	8.10	8.03	4	3,122	0.13%
2020/07/09	20	8.17	0	0.00	8.17	20	3,121	0.64%
2020/07/08	0	0.00	1	8.18	8.17	-1	3,121	-0.03%
2020/07/07	30	8.18	20.8	8.19	8.18	9.2	3,127	0.30%
2020/07/06	11	8.20	0	0.00	8.27	11	3,132	0.35%
2020/07/03	30	8.19	2	8.18	8.23	28	3,127	0.90%
2020/07/02	1.7	8.20	0	0.00	8.20	1.7	3,139	0.05%
2020/07/01	0	0.00	5	8.24	8.21	-5	3,150	-0.16%
2020/06/30	1	8.22	0	0.00	8.24	1	3,174	0.03%
2020/06/24	0	0.00	1	8.30	8.28	-1	3,199	-0.03%
2020/06/23	1	8.38	3	8.51	8.36	-2	3,233	-0.06%
2020/06/22	5	8.44	22	8.41	8.46	-17	3,286	-0.52%
2020/06/19	2	8.22	0	0.00	8.21	2	3,308	0.06%
2020/06/18	0	0.00	8	8.18	8.22	-8	3,330	-0.24%
2020/06/17	0	0.00	1	8.21	8.22	-1	3,388	-0.03%
2020/06/16	0	0.00	102	8.22	8.24	-102	3,423	-2.98%	大賣/鉅額交易
2020/06/15	2	8.14	0	0.00	8.11	2	3,534	0.06%
2020/06/12	62	8.11	0	0.00	8.19	62	3,593	1.73%
2020/06/11	38	8.42	24	8.38	8.34	14	3,653	0.38%
2020/06/10	5	8.56	8	8.55	8.65	-3	3,674	-0.08%
2020/06/09	10	8.38	9	8.46	8.41	1	3,786	0.03%
2020/06/08	14	8.46	20	8.47	8.45	-6	3,934	-0.15%
2020/06/05	21	8.18	30	8.19	8.24	-9	3,877	-0.23%
2020/06/04	16	8.02	2	8.15	8.00	14	3,876	0.36%
2020/06/03	0	0.00	34	7.94	8.02	-34	3,936	-0.86%
2020/06/02	25	7.83	0	0.00	7.80	25	3,920	0.64%
2020/06/01	20	7.82	23	7.90	7.81	-3	3,931	-0.08%
2020/05/29	0	0.00	12	7.81	7.80	-12	3,933	-0.31%
2020/05/28	19	8.14	18	8.16	8.14	1	3,929	0.03%
2020/05/27	5	7.60	102	7.58	7.79	-97	3,835	-2.53%	大賣/
2020/05/26	3	7.30	53	7.29	7.27	-50	3,770	-1.33%
2020/05/21	2	7.40	38	7.42	7.43	-36	3,779	-0.95%
2020/05/20	4	7.30	4	7.34	7.29	0	3,777	0.00%
2020/05/19	2	7.29	2	7.34	7.26	0	3,776	0.00%
2020/05/18	57	7.25	197	7.23	7.18	-140	3,766	-3.72%	大賣/鉅額交易
2020/05/15	2	7.21	2	7.30	7.15	0	3,759	0.00%
2020/05/14	29	7.28	29	7.29	7.21	0	3,743	0.00%
2020/05/13	5	7.49	0	0.00	7.50	5	3,717	0.13%
2020/05/11	6	7.59	3	7.61	7.63	3	3,726	0.08%
2020/05/07	0	0.00	5	7.39	7.38	-5	3,694	-0.14%
2020/05/06	28	7.35	0	0.00	7.33	28	3,714	0.75%
2020/05/05	5	7.40	0	0.00	7.42	5	3,720	0.13%
2020/05/04	15	7.49	2	7.49	7.42	13	3,728	0.35%
2020/04/30	1	7.70	6	7.79	7.83	-5	3,666	-0.14%
2020/04/29	2	7.45	4	7.37	7.47	-2	3,654	-0.05%
2020/04/27	7	7.06	4	7.07	7.16	3	3,850	0.08%
2020/04/24	6	6.78	20	6.78	6.86	-14	3,818	-0.37%
2020/04/23	2	6.81	0	0.00	6.81	2	3,843	0.05%
2020/04/22	3	6.78	2	6.77	6.81	1	3,857	0.03%
2020/04/21	69	6.84	24	6.85	6.77	45	3,866	1.16%
2020/04/17	3	7.10	23	7.22	7.12	-20	3,862	-0.52%
2020/04/16	43	7.11	0	0.00	7.12	43	3,815	1.13%
2020/04/15	36	7.29	8	7.33	7.25	28	3,749	0.75%
2020/04/14	10	7.21	13.2	7.22	7.22	-3.2	3,750	-0.09%
2020/04/13	23	7.10	20	7.08	7.06	3	3,769	0.08%
2020/04/10	5	7.15	0	0.00	7.20	5	3,803	0.13%
2020/04/09	3	7.19	0	0.00	7.15	3	3,878	0.08%
2020/04/08	11	6.85	8	6.93	7.04	3	3,929	0.08%
2020/04/07	20.3	6.76	5	6.76	6.74	15.3	3,962	0.39%
2020/04/06	78	6.75	0	0.00	6.67	78	4,155	1.88%
2020/04/01	130	6.81	30	6.87	6.80	100	4,209	2.38%	大買/
2020/03/30	11	6.55	0	0.00	6.58	11	4,243	0.26%
2020/03/27	0	0.00	5	6.75	6.60	-5	4,329	-0.12%
2020/03/26	30	6.59	26	6.66	6.53	4	4,342	0.09%
2020/03/25	19	6.94	16	7.03	6.89	3	4,286	0.07%
2020/03/24	30	6.46	21	6.45	6.51	9	4,255	0.21%
2020/03/23	27	5.97	16	5.94	6.10	11	4,258	0.26%
2020/03/20	28	5.81	3	5.94	5.94	25	4,280	0.58%
2020/03/19	48	5.45	0	0.00	5.40	48	4,375	1.10%
2020/03/18	22	6.23	0	0.00	6.00	22	4,266	0.52%
2020/03/17	0	0.00	2	6.30	6.21	-2	4,242	-0.05%
2020/03/16	22	7.05	1	6.92	6.75	21	4,161	0.50%
2020/03/13	44	6.99	11	7.11	7.15	33	4,089	0.81%
2020/03/12	76	7.87	65	8.10	7.74	11	3,916	0.28%
2020/03/11	24	8.77	0	0.00	8.60	24	3,731	0.64%
2020/03/10	9	8.65	2	8.69	8.79	7	3,699	0.19%
2020/03/09	22	8.95	9	8.95	8.90	13	3,663	0.35%
2020/03/06	6	9.19	0	0.00	9.21	6	3,588	0.17%
2020/03/05	2	9.35	2	9.42	9.31	0	3,576	0.00%
2020/03/04	3	9.30	5	9.30	9.30	-2	3,569	-0.06%
2020/03/03	4	9.32	10	9.39	9.30	-6	3,567	-0.17%
2020/03/02	11	8.86	7	8.80	9.00	4	3,545	0.11%
2020/02/27	10	9.15	0	0.00	9.06	10	3,617	0.28%
2020/02/26	0	0.00	5	9.30	9.26	-5	3,597	-0.14%
2020/02/25	1	9.26	0	0.00	9.31	1	3,592	0.03%
2020/02/24	9	9.37	0	0.00	9.32	9	3,585	0.25%
2020/02/20	5	9.47	2	9.49	9.48	3	3,554	0.08%
2020/02/19	0	0.00	11	9.41	9.45	-11	3,569	-0.31%
2020/02/17	3	9.30	21	9.34	9.32	-18	3,591	-0.50%
2020/02/13	12	9.44	2	9.51	9.40	10	3,600	0.28%
2020/02/12	0	0.00	5	9.36	9.44	-5	3,658	-0.14%
2020/02/11	4	9.27	2	9.29	9.29	2	3,678	0.05%
2020/02/10	8	9.23	2	9.25	9.22	6	3,699	0.16%
2020/02/07	23	9.34	2	9.35	9.33	21	3,841	0.55%
2020/02/05	5	9.33	0	0.00	9.30	5	4,202	0.12%
2020/02/04	5	9.27	5	9.30	9.30	0	4,194	0.00%
2020/02/03	17	9.11	2	8.99	9.13	15	4,182	0.36%
2020/01/31	52	9.35	2	9.34	9.32	50	4,116	1.21%
2020/01/30	48	9.51	0	0.00	9.32	48	4,022	1.19%
2020/01/20	23.3	10.25	1	10.30	10.25	22.3	3,853	0.58%
2020/01/17	0.3	10.20	10	10.25	10.30	-9.7	3,816	-0.25%
2020/01/16	6	10.29	0	0.00	10.25	6	3,802	0.16%
2020/01/15	5	10.31	0	0.00	10.30	5	3,797	0.13%
2020/01/14	0	0.00	10	10.45	10.40	-10	3,815	-0.26%
2020/01/13	0	0.00	11	10.40	10.40	-11	3,863	-0.28%
2020/01/10	0	0.00	10	10.20	10.30	-10	3,835	-0.26%
2020/01/08	37	10.14	1	10.10	10.10	36	3,916	0.92%
2020/01/07	8	10.31	10	10.35	10.30	-2	3,887	-0.05%
2020/01/06	18	10.36	3	10.35	10.40	15	3,919	0.38%
2020/01/03	64	10.51	7	10.64	10.50	57	3,944	1.45%
2020/01/02	10	10.75	14	10.73	10.75	-4	3,871	-0.10%
2019/12/31	0	0.00	33	10.61	10.65	-33	3,837	-0.86%
2019/12/30	22	10.55	73	10.59	10.60	-51	3,759	-1.36%
2019/12/27	11	10.30	38	10.30	10.35	-27	3,581	-0.75%
2019/12/26	6	10.10	10	10.14	10.15	-4	3,499	-0.11%
2019/12/25	0	0.00	27	10.25	10.25	-27	3,463	-0.78%
2019/12/24	2	10.30	23	10.31	10.25	-21	3,458	-0.61%
2019/12/23	3	10.20	7	10.20	10.25	-4	3,387	-0.12%
2019/12/20	1	10.05	0	0.00	10.05	1	3,352	0.03%
2019/12/19	11	10.05	5	10.10	10.15	6	3,327	0.18%
2019/12/18	0	0.00	52	10.10	10.15	-52	3,320	-1.57%
2019/12/17	4	10.15	17	10.08	10.10	-13	3,275	-0.40%
2019/12/16	17	10.01	41	10.00	9.99	-24	3,207	-0.75%
2019/12/13	4	9.80	10	9.89	9.83	-6	3,091	-0.19%
2019/12/12	7	9.88	12	9.91	9.84	-5	3,071	-0.16%
2019/12/11	5	9.76	0	0.00	9.76	5	3,053	0.16%
2019/12/10	0	0.00	12	9.60	9.63	-12	3,033	-0.40%
2019/12/09	0.2	9.60	0	0.00	9.64	0.2	3,050	0.01%
2019/12/05	20	9.73	0	0.00	9.73	20	3,073	0.65%
2019/12/04	23	9.64	2	9.85	9.81	21	3,095	0.68%
2019/12/02	5	9.70	0	0.00	9.72	5	3,085	0.16%
2019/11/29	16	9.74	0	0.00	9.76	16	3,101	0.52%
2019/11/28	0	0.00	1	9.77	9.82	-1	3,107	-0.03%
2019/11/27	0	0.00	12	9.82	9.90	-12	3,103	-0.39%
2019/11/26	3	9.75	26	9.88	9.90	-23	3,083	-0.75%
2019/11/25	0.2	9.52	20	9.52	9.57	-19.8	2,972	-0.67%
2019/11/22	0.2	9.34	3	9.37	9.35	-2.8	2,965	-0.09%
2019/11/21	1	9.33	0	0.00	9.37	1	2,975	0.03%
2019/11/20	1.6	9.42	0	0.00	9.42	1.6	2,982	0.06%
2019/11/19	0	0.00	2	9.48	9.47	-2	2,982	-0.07%
2019/11/18	20	9.45	10	9.45	9.45	10	2,997	0.33%
2019/11/15	22	9.27	0	0.00	9.26	22	2,993	0.73%
2019/11/14	0	0.00	10	9.35	9.32	-10	3,002	-0.33%
2019/11/13	0.1	9.39	1	9.48	9.40	-0.9	3,106	-0.03%
2019/11/12	0	0.00	1	9.50	9.48	-1	3,202	-0.03%
2019/11/11	16.3	9.54	32	9.65	9.46	-15.7	3,257	-0.48%
2019/11/08	2.2	9.88	2	9.88	9.87	0.2	3,199	0.01%
2019/11/07	8.2	9.84	2	9.83	9.86	6.2	3,179	0.20%
2019/11/06	14.3	9.98	0	0.00	9.86	14.3	3,246	0.44%
2019/11/05	11	10.02	109	9.89	10.10	-98	3,174	-3.09%	大賣/
2019/11/04	6	9.34	32	9.33	9.36	-26	2,873	-0.90%
2019/11/01	1	9.20	3	9.20	9.22	-2	2,878	-0.07%
2019/10/30	10	9.10	0	0.00	9.09	10	2,949	0.34%
2019/10/29	11	9.13	2	9.15	9.11	9	2,956	0.30%
2019/10/25	5	9.19	0	0.00	9.20	5	2,970	0.17%
2019/10/24	33	9.21	15	9.22	9.21	18	3,010	0.60%
2019/10/22	0	0.00	7	9.41	9.36	-7	3,091	-0.23%
2019/10/21	5	9.38	20	9.32	9.40	-15	3,119	-0.48%
2019/10/18	16.2	9.10	4	9.11	9.08	12.2	3,208	0.38%
2019/10/17	27	9.07	41	9.08	9.10	-14	3,266	-0.43%
2019/10/16	75	8.97	0	0.00	8.99	75	3,262	2.30%
2019/10/15	10	9.04	4	9.05	9.03	6	3,256	0.18%
2019/10/14	57	9.09	32	9.09	9.06	25	3,230	0.77%
2019/10/09	39	9.26	0	0.00	9.12	39	3,205	1.22%
2019/10/08	0	0.00	45	9.32	9.45	-45	3,147	-1.43%
2019/10/07	31	9.45	76	9.33	9.32	-45	3,152	-1.43%
2019/10/04	2	9.55	4	9.52	9.51	-2	3,137	-0.06%
2019/10/03	53	9.54	6	9.58	9.54	47	3,133	1.50%
2019/10/02	0	0.00	13	9.74	9.73	-13	3,149	-0.41%
2019/10/01	0	0.00	30	9.77	9.79	-30	3,154	-0.95%
2019/09/27	12	9.74	0	0.00	9.74	12	3,179	0.38%
2019/09/26	27	9.87	0	0.00	9.85	27	3,222	0.84%
2019/09/25	13	9.95	6	9.93	9.94	7	3,226	0.22%
2019/09/24	2	10.05	0	0.00	10.00	2	3,233	0.06%
2019/09/23	11	10.01	0	0.00	10.00	11	3,243	0.34%
2019/09/19	4	10.10	0	0.00	10.15	4	3,244	0.12%
2019/09/17	2	10.25	2	10.20	10.20	0	3,351	0.00%
2019/09/16	0	0.00	64	10.25	10.30	-64	3,421	-1.87%
2019/09/12	2	10.10	30	10.10	10.15	-28	3,413	-0.82%
2019/09/11	4	10.00	0	0.00	10.05	4	3,448	0.12%
2019/09/10	2	10.00	24	10.10	10.05	-22	3,487	-0.63%
2019/09/09	0	0.00	112	10.15	10.15	-112	3,467	-3.23%	大賣/鉅額交易
2019/09/06	0	0.00	21	10.15	10.20	-21	3,497	-0.60%
2019/09/05	3	10.10	0	0.00	10.10	3	3,475	0.09%
2019/09/04	0	0.00	30	10.13	10.15	-30	3,473	-0.86%
2019/09/03	0	0.00	4	10.13	10.10	-4	3,491	-0.11%
2019/09/02	0	0.00	47	10.00	10.00	-47	3,471	-1.35%
2019/08/30	1	9.81	0.4	9.90	9.92	0.6	3,481	0.02%
2019/08/29	4	9.82	15	9.83	9.80	-11	3,506	-0.31%
2019/08/28	5	9.87	0	0.00	9.83	5	3,513	0.14%
2019/08/27	1	9.91	20	9.90	9.88	-19	3,515	-0.54%
2019/08/26	0	0.00	10	9.91	9.91	-10	3,513	-0.28%
2019/08/22	0	0.00	40	9.97	9.97	-40	3,558	-1.12%
2019/08/21	0	0.00	22	9.99	9.99	-22	3,633	-0.61%
2019/08/20	0	0.00	5	10.00	10.05	-5	3,924	-0.13%
2019/08/19	43	9.85	62	9.96	9.96	-19	3,954	-0.48%
2019/08/16	40	9.77	7	9.75	9.76	33	3,990	0.83%
2019/08/15	26	9.88	61	9.88	9.89	-35	3,901	-0.90%
2019/08/14	2	9.99	31	10.00	10.00	-29	3,888	-0.75%
2019/08/12	0	0.00	3	10.10	10.15	-3	4,047	-0.07%
2019/08/08	30	10.00	3	10.03	9.99	27	4,068	0.66%
2019/08/07	98	10.08	20	10.15	10.00	78	4,045	1.93%
2019/08/06	124	10.17	2	10.05	10.20	122	4,156	2.94%	大買/鉅額交易
2019/08/05	22	10.37	5	10.35	10.35	17	4,223	0.40%
2019/08/02	0	0.00	7	10.41	10.45	-7	4,354	-0.16%
2019/08/01	6	10.45	0	0.00	10.45	6	4,449	0.13%
2019/07/31	0	0.00	2	10.55	10.55	-2	4,528	-0.04%
2019/07/30	0	0.00	100	10.60	10.60	-100	4,638	-2.16%
2019/07/26	18	10.65	7	10.66	10.75	11	5,495	0.20%
2019/07/25	0	0.00	1	10.65	10.60	-1	5,543	-0.02%
2019/07/24	8	10.68	5	10.85	10.65	3	5,620	0.05%
2019/07/23	2	10.85	6	10.88	10.85	-4	5,661	-0.07%
2019/07/22	0	0.00	33	10.78	10.80	-33	5,714	-0.58%
2019/07/19	108	10.64	3	10.58	10.65	105	5,716	1.84%	大買/鉅額交易
2019/07/18	1	10.45	0	0.00	10.50	1	5,969	0.02%
2019/07/17	1	10.50	2	10.50	10.50	-1	6,190	-0.02%
2019/07/15	10	10.35	11	10.35	10.35	-1	6,456	-0.02%
2019/07/12	19	10.40	0	0.00	10.40	19	6,538	0.29%
2019/07/11	2	10.38	2	10.43	10.40	0	6,644	0.00%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/05	10	10.55	0	0.00	10.60	10	6,910	0.14%
2019/07/04	2	10.55	0	0.00	10.55	2	6,986	0.03%
2019/07/02	0	0.00	14	10.67	10.70	-14	7,240	-0.19%
2019/06/28	2	10.50	0	0.00	10.50	2	7,393	0.03%
2019/06/24	7	10.71	1	10.60	10.65	6	7,617	0.08%
2019/06/21	0	0.00	23	10.64	10.65	-23	7,609	-0.30%
2019/06/20	0	0.00	180	10.55	10.50	-180	7,635	-2.36%	大賣/鉅額交易
2019/06/19	0	0.00	2	10.45	10.45	-2	7,795	-0.03%
2019/06/18	5	10.32	7	10.30	10.30	-2	7,832	-0.03%
2019/06/17	10	10.35	3	10.35	10.40	7	8,077	0.09%
2019/06/14	10	10.40	0	0.00	10.35	10	8,178	0.12%
2019/06/13	2	10.40	0	0.00	10.40	2	8,203	0.02%
2019/06/12	0.7	10.35	0	0.00	10.40	0.7	8,267	0.01%
2019/06/11	2	10.35	2	10.40	10.40	0	8,401	0.00%
2019/06/10	40	10.50	0	0.00	10.50	40	8,440	0.47%
2019/06/06	0	0.00	5	10.50	10.50	-5	8,546	-0.06%
2019/06/05	0	0.00	4	10.53	10.50	-4	8,624	-0.05%
2019/06/04	180	10.45	0	0.00	10.35	180	8,749	2.06%	大買/鉅額交易
2019/06/03	6	10.35	4	10.34	10.35	2	8,897	0.02%
2019/05/30	34	10.42	0	0.00	10.35	34	9,623	0.35%
2019/05/29	8	10.45	0	0.00	10.45	8	9,685	0.08%
2019/05/28	1	10.35	3	10.53	10.60	-2	9,733	-0.02%
2019/05/27	147	10.42	7	10.35	10.35	140	9,845	1.42%	大買/鉅額交易
2019/05/23	3	10.85	0	0.00	10.80	3	9,900	0.03%
2019/05/22	12	10.91	0	0.00	10.90	12	10,020	0.12%
2019/05/21	6.9	10.74	0	0.00	10.90	6.9	10,283	0.07%
2019/05/20	5	10.85	0	0.00	10.80	5	10,291	0.05%
2019/05/17	57	11.10	10	11.25	10.85	47	10,353	0.45%
2019/05/16	31	11.05	5	11.00	11.00	26	10,312	0.25%
2019/05/15	3	11.10	10	11.15	11.05	-7	10,408	-0.07%
2019/05/14	7	11.18	43	10.96	11.05	-36	10,605	-0.34%
2019/05/13	3	10.77	22	10.71	10.85	-19	10,715	-0.18%
2019/05/10	76	10.58	1	10.60	10.60	75	11,052	0.68%
2019/05/09	48.3	10.77	0	0.00	10.70	48.3	11,126	0.43%
2019/05/08	51	10.90	20	10.95	11.00	31	11,056	0.28%
2019/05/07	61	11.19	2	11.25	11.10	59	11,031	0.53%
2019/05/06	99	11.22	9	11.25	11.20	90	10,971	0.82%
2019/05/03	59	11.82	49	11.85	11.85	10	10,577	0.09%
2019/05/02	16	12.30	1	12.25	12.35	15	10,166	0.15%
2019/04/30	2	12.10	6	12.25	12.30	-4	10,111	-0.04%
2019/04/29	13	12.13	0	0.00	12.05	13	10,108	0.13%
2019/04/26	10	12.40	7	12.40	12.30	3	10,046	0.03%
2019/04/25	0	0.00	4	12.60	12.55	-4	9,951	-0.04%
2019/04/24	3	12.58	12	12.66	12.45	-9	9,822	-0.09%
2019/04/23	0	0.00	23	12.32	12.45	-23	9,537	-0.24%
2019/04/22	2	12.25	248	12.29	12.30	-246	9,344	-2.63%	大賣/鉅額交易
2019/04/19	0	0.00	10	12.00	11.95	-10	9,136	-0.11%
2019/04/18	20	11.95	1	12.00	11.95	19	9,258	0.21%
2019/04/17	0	0.00	10	12.05	12.05	-10	9,305	-0.11%
2019/04/16	7	11.89	18	12.01	12.05	-11	9,241	-0.12%
2019/04/15	10	11.90	1	11.90	11.90	9	9,104	0.10%
2019/04/12	2	11.70	5	11.80	11.75	-3	9,235	-0.03%
2019/04/11	26	11.90	3	12.00	11.90	23	9,227	0.25%
2019/04/10	9	11.92	3	12.00	12.00	6	9,188	0.07%
2019/04/09	10	11.95	38	11.99	12.05	-28	9,131	-0.31%
2019/04/08	36	11.89	42.9	11.85	11.85	-6.9	9,048	-0.08%
2019/04/03	0	0.00	12	11.62	11.70	-12	8,878	-0.14%
2019/04/02	4	11.35	1	11.45	11.45	3	8,773	0.03%
2019/04/01	32	11.46	3	11.50	11.40	29	8,713	0.33%
2019/03/29	8	11.32	0	0.00	11.40	8	8,681	0.09%
2019/03/28	44	11.33	2	11.35	11.30	42	8,700	0.48%
2019/03/27	14	11.44	0	0.00	11.40	14	8,687	0.16%
2019/03/26	22	11.50	4	11.55	11.50	18	8,615	0.21%
2019/03/25	24	11.41	36	11.40	11.40	-12	8,594	-0.14%
2019/03/22	22	11.60	0	0.00	11.55	22	8,526	0.26%
2019/03/21	7	11.77	22	11.76	11.75	-15	8,418	-0.18%
2019/03/20	175	11.69	74	11.70	11.70	101	8,396	1.20%	大買/鉅額交易
2019/03/19	18	11.92	2	11.95	11.95	16	8,157	0.20%
2019/03/18	133	11.98	4	11.95	11.90	129	8,057	1.60%	大買/鉅額交易
2019/03/15	3	11.95	8	11.95	11.95	-5	8,085	-0.06%
2019/03/14	26	11.90	2	11.90	11.90	24	8,071	0.30%
2019/03/13	5	12.04	46	12.00	12.00	-41	8,029	-0.51%
2019/03/12	59	12.10	116	12.10	12.10	-57	8,245	-0.69%	大賣/
2019/03/11	3	12.03	0	0.00	12.00	3	8,335	0.04%
2019/03/08	19	11.96	2	12.00	11.95	17	8,322	0.20%
2019/03/07	20	12.22	123	12.12	12.10	-103	8,279	-1.24%	大賣/鉅額交易
2019/03/06	229	12.42	16	12.45	12.40	213	8,456	2.52%	大買/鉅額交易
2019/03/05	190	12.04	31	12.26	12.30	159	8,093	1.96%	大買/鉅額交易
2019/03/04	31	11.97	5	12.00	12.00	26	7,812	0.33%
2019/02/27	8	12.00	2	12.00	12.05	6	7,764	0.08%
2019/02/26	49	12.04	0	0.00	12.10	49	7,706	0.64%
2019/02/25	1	12.15	1	12.15	12.15	0	7,565	0.00%
2019/02/22	5	12.05	0	0.00	12.05	5	7,434	0.07%
2019/02/21	37	12.23	27	12.24	12.30	10	7,250	0.14%
2019/02/20	18	12.10	20	12.16	12.05	-2	7,093	-0.03%
2019/02/18	31	11.92	0	0.00	11.90	31	6,850	0.45%
2019/02/15	13	11.89	4	11.99	11.90	9	6,849	0.13%
2019/02/14	2	12.10	13	12.07	12.05	-11	6,813	-0.16%
2019/02/13	21	12.25	1	12.45	12.15	20	6,807	0.29%
2019/02/12	15	12.32	36	12.24	12.30	-21	6,656	-0.32%
2019/02/11	19	12.07	46	12.07	12.00	-27	6,421	-0.42%
2019/01/30	17	11.53	69	11.49	11.65	-52	5,995	-0.87%
2019/01/29	2	11.18	0	0.00	11.25	2	5,784	0.03%
2019/01/28	0	0.00	3	11.20	11.25	-3	5,742	-0.05%
2019/01/25	1	11.15	10	11.15	11.10	-9	5,744	-0.16%
2019/01/24	5	11.19	12	11.20	11.15	-7	5,753	-0.12%
2019/01/23	1	11.05	22	11.17	11.20	-21	5,744	-0.37%
2019/01/22	5	11.10	1	11.05	11.10	4	5,759	0.07%
2019/01/21	2	11.05	25	11.04	11.10	-23	5,859	-0.39%
2019/01/18	1	10.85	20	10.93	10.90	-19	5,983	-0.32%
2019/01/17	20	10.90	1	10.90	10.90	19	6,114	0.31%
2019/01/16	0	0.00	2	10.93	10.85	-2	6,230	-0.03%
2019/01/15	0	0.00	2	10.90	10.90	-2	6,303	-0.03%
2019/01/14	13	10.75	0	0.00	10.75	13	6,380	0.20%
2019/01/11	4	10.89	2	10.90	10.90	2	6,485	0.03%
2019/01/10	21	11.02	500	10.85	11.00	-479	6,475	-7.40%	大賣/鉅額交易
2019/01/09	506	11.12	101	11.08	11.20	405	6,402	6.33%	大買/大賣/鉅額交易
2019/01/08	2	10.70	3	10.82	10.70	-1	6,276	-0.02%
2019/01/07	0	0.00	3	10.67	10.75	-3	6,281	-0.05%
2019/01/04	19	10.28	7	10.36	10.35	12	6,333	0.19%
2019/01/03	3	10.75	0	0.00	10.70	3	6,338	0.05%
2019/01/02	3	10.88	3	10.92	10.95	0	6,371	0.00%
2018/12/28	2	10.70	0	0.00	10.70	2	6,395	0.03%
2018/12/27	32	10.77	0	0.00	10.75	32	6,580	0.49%
2018/12/26	10	10.84	5	10.72	10.70	5	6,614	0.08%
2018/12/25	14	10.86	0	0.00	10.85	14	6,691	0.21%
2018/12/24	0	0.00	1	11.00	11.05	-1	6,734	-0.01%
2018/12/22	3	10.90	350	10.95	11.00	-347	6,853	-5.06%	大賣/鉅額交易
2018/12/21	29	10.92	2	10.95	10.95	27	7,001	0.39%
2018/12/20	8	11.04	3	11.00	11.00	5	7,110	0.07%
2018/12/19	8	11.19	3	11.20	11.15	5	7,376	0.07%
2018/12/18	17	11.19	0	0.00	11.20	17	7,709	0.22%
2018/12/14	1	11.30	4	11.40	11.45	-3	7,950	-0.04%
2018/12/13	16	11.31	1	11.35	11.30	15	8,120	0.18%
2018/12/12	5	11.27	0	0.00	11.30	5	8,196	0.06%
2018/12/11	7	11.25	0	0.00	11.20	7	8,161	0.09%
2018/12/10	7	11.27	5	11.31	11.20	2	8,290	0.02%
2018/12/07	4	11.55	5	11.61	11.50	-1	8,274	-0.01%
2018/12/06	15	11.59	4	11.60	11.40	11	8,298	0.13%
2018/12/05	11	11.85	7	12.14	11.85	4	8,402	0.05%
2018/12/04	16	11.88	0	0.00	11.85	16	8,327	0.19%
2018/12/03	6	11.84	63	11.85	11.90	-57	8,343	-0.68%
2018/11/30	66	11.71	11	11.60	11.60	55	8,475	0.65%
2018/11/29	39	11.71	60	11.79	11.80	-21	8,448	-0.25%
2018/11/28	10	11.22	3	11.37	11.30	7	8,206	0.09%
2018/11/27	22	11.16	5	11.25	11.20	17	8,265	0.21%
2018/11/26	2	11.23	0	0.00	11.25	2	8,475	0.02%
2018/11/23	2	11.35	1	11.35	11.30	1	8,591	0.01%
2018/11/22	4	11.46	11	11.45	11.35	-7	8,925	-0.08%
2018/11/21	10	11.30	0	0.00	11.35	10	9,185	0.11%
2018/11/20	2	11.43	5	11.45	11.40	-3	9,329	-0.03%
2018/11/19	6	11.53	0	0.00	11.55	6	9,637	0.06%
2018/11/16	7	11.54	0	0.00	11.55	7	9,908	0.07%
2018/11/15	12	11.55	0	0.00	11.60	12	10,107	0.12%
2018/11/14	1	11.30	22	11.51	11.65	-21	10,334	-0.20%
2018/11/13	37	11.18	6	11.13	11.25	31	10,618	0.29%
2018/11/12	77	11.33	1	11.30	11.40	76	10,829	0.70%
2018/11/09	60	11.80	0	0.00	11.65	60	11,095	0.54%
2018/11/08	4	11.75	7	11.76	11.85	-3	11,604	-0.03%
2018/11/07	1	11.75	1	11.80	11.75	0	12,554	0.00%
2018/11/06	32	11.60	0	0.00	11.65	32	13,221	0.24%
2018/11/05	11	11.75	0.7	11.80	11.80	10.3	13,573	0.08%
2018/11/02	5	11.85	0	0.00	11.80	5	13,594	0.04%
2018/11/01	11	11.78	1	11.90	11.90	10	13,651	0.07%
2018/10/31	4	11.65	0	0.00	11.75	4	13,635	0.03%
2018/10/30	2	11.50	1	11.60	11.55	1	13,767	0.01%
2018/10/29	1	11.45	54	11.25	11.50	-53	13,966	-0.38%
2018/10/26	81.2	10.74	3	10.73	10.85	78.2	13,982	0.56%
2018/10/25	53.8	11.14	0	0.00	11.05	53.8	13,832	0.39%
2018/10/24	68	11.91	4	11.90	11.85	64	13,778	0.46%
2018/10/23	37	12.32	1	12.30	12.25	36	13,825	0.26%
2018/10/22	32	12.63	71	12.71	12.70	-39	13,880	-0.28%
2018/10/19	90	12.68	3	12.67	12.55	87	14,236	0.61%
2018/10/18	1	13.00	0	0.00	13.00	1	14,220	0.01%
2018/10/17	32	13.01	0	0.00	12.90	32	14,461	0.22%
2018/10/16	1	13.15	0	0.00	13.20	1	14,446	0.01%
2018/10/15	1	13.00	10	13.20	13.15	-9	14,518	-0.06%
2018/10/12	1	13.05	2	13.10	13.10	-1	14,495	-0.01%
2018/10/11	64	12.86	6	12.90	12.85	58	14,535	0.40%
2018/10/09	5	13.66	7	13.77	13.70	-2	14,422	-0.01%
2018/10/08	2	13.65	17	13.79	13.65	-15	14,426	-0.10%
2018/10/05	72	13.65	10	13.55	13.60	62	14,547	0.43%
2018/10/04	1	14.00	10	14.18	14.00	-9	14,490	-0.06%
2018/10/03	26	14.33	14	14.24	14.10	12	14,705	0.08%
2018/10/02	31	14.30	0	0.00	14.25	31	14,676	0.21%
2018/10/01	18	14.41	10	14.37	14.50	8	14,670	0.05%
2018/09/28	67	14.57	8	14.59	14.45	59	14,652	0.40%
2018/09/27	14	14.47	7	14.64	14.75	7	14,525	0.05%
2018/09/26	5	14.47	24	14.77	14.65	-19	14,427	-0.13%
2018/09/25	14	14.45	112	14.37	14.40	-98	14,220	-0.69%	大賣/
2018/09/21	2	13.95	5	13.85	13.95	-3	13,946	-0.02%
2018/09/20	7	13.87	7.2	14.00	13.95	-0.2	14,010	0.00%
2018/09/19	6	13.45	62	14.02	14.05	-56	13,927	-0.40%
2018/09/18	3	13.50	17	13.52	13.50	-14	13,961	-0.10%
2018/09/17	25	13.31	11	13.35	13.35	14	13,963	0.10%
2018/09/14	10	13.39	11	13.35	13.40	-1	14,181	-0.01%
2018/09/13	0	0.00	2	13.40	13.35	-2	14,127	-0.01%
2018/09/12	0	0.00	20	13.19	13.25	-20	14,253	-0.14%
2018/09/11	23	12.97	0	0.00	13.15	23	14,359	0.16%
2018/09/10	89	12.97	2	13.00	13.00	87	14,316	0.61%
2018/09/07	16	13.51	58	13.58	13.50	-42	14,138	-0.30%
2018/09/06	104.3	13.31	16	13.49	13.15	88.3	14,021	0.63%	大買/
2018/09/05	31	13.69	0	0.00	13.65	31	13,890	0.22%
2018/09/04	17	13.68	8	13.69	13.80	9	13,909	0.06%
2018/09/03	81	13.73	0	0.00	13.65	81	13,905	0.58%
2018/08/31	117	13.99	122	13.94	14.00	-5	13,911	-0.04%	大買/大賣/
2018/08/30	3	14.27	13	14.40	14.30	-10	13,778	-0.07%
2018/08/29	78	14.04	4	14.04	14.00	74	13,775	0.54%
2018/08/28	71	14.52	4	14.55	14.45	67	13,557	0.49%
2018/08/27	49	14.85	5	14.85	14.95	44	13,489	0.33%
2018/08/24	28	15.05	2	15.13	15.05	26	13,586	0.19%
2018/08/23	72	15.33	37	15.51	15.50	35	13,303	0.26%
2018/08/22	10	15.23	19	15.24	15.00	-9	13,059	-0.07%
2018/08/21	43	15.15	37	15.04	15.05	6	12,971	0.05%
2018/08/20	111	14.60	116	14.60	14.55	-5	12,662	-0.04%	大買/大賣/
2018/08/17	19	15.37	175.5	15.25	15.00	-156.5	12,321	-1.27%	大賣/鉅額交易
2018/08/16	43	15.15	38	15.32	15.35	5	12,002	0.04%
2018/08/15	114	15.57	103	15.69	15.60	11	11,641	0.09%	大買/大賣/
2018/08/14	48	15.36	112.3	15.42	15.60	-64.3	11,049	-0.58%	大賣/
2018/08/13	12	14.53	39	14.72	14.45	-27	10,062	-0.27%
2018/08/10	0	0.00	67	14.37	14.25	-67	9,425	-0.71%
2018/08/08	83	14.05	3	14.05	13.90	80	9,088	0.88%
2018/08/07	1	14.10	0	0.00	14.05	1	8,963	0.01%
2018/08/06	3	13.80	20	14.22	14.15	-17	8,948	-0.19%
2018/08/03	4	13.96	33	14.35	13.85	-29	8,889	-0.33%
2018/08/02	13	13.94	13	14.13	14.00	0	8,827	0.00%
2018/08/01	26	14.23	1	14.20	14.20	25	8,717	0.29%
2018/07/31	0	0.00	2	14.18	14.25	-2	8,653	-0.02%
2018/07/30	10	14.05	15	14.15	14.15	-5	8,570	-0.06%
2018/07/27	0	0.00	3	14.00	13.90	-3	8,392	-0.04%
2018/07/26	6	13.88	61	14.01	13.80	-55	8,311	-0.66%
2018/07/25	10	13.60	30	13.61	13.65	-20	7,942	-0.25%
2018/07/24	20	13.40	37	13.45	13.45	-17	7,810	-0.22%
2018/07/23	5	13.09	28	13.00	13.00	-23	7,505	-0.31%
2018/07/20	23	12.98	67	12.99	12.95	-44	7,455	-0.59%
2018/07/19	4.3	13.33	3	13.30	13.30	1.3	7,380	0.02%
2018/07/18	3	13.40	58	13.36	13.35	-55	7,402	-0.74%
2018/07/17	2	13.15	1	13.20	13.35	1	7,304	0.01%
2018/07/16	0	0.00	4	13.33	13.15	-4	7,264	-0.06%
2018/07/13	6	13.04	21	12.99	13.15	-15	7,209	-0.21%
2018/07/12	9	13.34	7	13.41	13.35	2	7,037	0.03%
2018/07/11	1	13.20	63	13.27	13.35	-62	6,918	-0.90%
2018/07/10	4	13.00	36.6	13.05	13.00	-32.6	6,661	-0.49%
2018/07/09	6	13.02	22	12.99	13.00	-16	6,594	-0.24%
2018/07/06	10	12.50	14	12.92	12.95	-4	6,626	-0.06%
2018/07/05	1	12.55	2	12.65	12.55	-1	6,571	-0.02%
2018/07/04	0	0.00	5.5	12.50	12.65	-5.5	6,611	-0.08%
2018/07/03	22	12.59	21	12.56	12.40	1	6,668	0.01%
2018/07/02	1	12.70	28	12.90	12.95	-27	6,572	-0.41%
2018/06/29	20.6	12.81	37	12.71	12.65	-16.4	6,550	-0.25%
2018/06/28	5	13.09	8	13.10	13.05	-3	6,428	-0.05%
2018/06/27	36	13.13	10	13.15	13.15	26	6,370	0.41%
2018/06/26	6	12.80	15	12.80	12.95	-9	6,167	-0.15%
2018/06/25	8	12.78	47	12.84	12.90	-39	6,160	-0.63%
2018/06/22	1	12.60	23	12.69	12.60	-22	6,098	-0.36%
2018/06/21	6.3	12.75	18	12.77	12.60	-11.7	6,198	-0.19%
2018/06/20	5	12.36	9	12.52	12.60	-4	6,389	-0.06%
2018/06/19	1	12.35	23	12.40	12.40	-22	6,392	-0.34%
2018/06/15	0	0.00	3	12.20	12.20	-3	6,262	-0.05%
2018/06/14	7	12.16	9	12.29	12.10	-2	6,279	-0.03%
2018/06/13	28	12.46	0	0.00	12.40	28	6,294	0.44%
2018/06/12	0	0.00	32	12.50	12.50	-32	6,219	-0.51%
2018/06/11	1	12.45	20	12.46	12.40	-19	6,142	-0.31%
2018/06/08	4	12.34	12	12.31	12.40	-8	6,099	-0.13%
2018/06/07	12	12.28	22	12.20	12.25	-10	6,099	-0.16%
2018/06/06	0	0.00	12	12.19	12.05	-12	6,105	-0.20%
2018/06/05	0	0.00	9	12.12	12.10	-9	6,128	-0.15%
2018/06/04	11.8	12.10	161	12.10	12.20	-149.2	6,122	-2.44%	大賣/鉅額交易
2018/06/01	29	11.79	50	11.82	11.85	-21	5,952	-0.35%
2018/05/31	2	11.30	7	11.35	11.45	-5	5,847	-0.09%
2018/05/30	5	11.23	0	0.00	11.25	5	6,534	0.08%
2018/05/29	4	11.18	11	11.25	11.40	-7	6,662	-0.11%
2018/05/28	2	10.80	0	0.00	10.90	2	6,902	0.03%
2018/05/25	14	10.82	1	10.80	10.80	13	7,117	0.18%
2018/05/24	1	10.95	0	0.00	11.00	1	7,257	0.01%
2018/05/23	5.1	10.99	0	0.00	10.95	5.1	7,979	0.06%
2018/05/22	0	0.00	2	11.15	11.10	-2	8,247	-0.02%
2018/05/21	6	11.02	11	11.10	11.05	-5	8,767	-0.06%
2018/05/18	27	11.06	14	11.13	11.00	13	8,899	0.15%
2018/05/17	1	10.90	1	10.95	10.90	0	8,978	0.00%
2018/05/16	12	10.76	3	10.70	10.80	9	9,034	0.10%
2018/05/15	5	10.86	5	10.85	10.90	0	9,174	0.00%
2018/05/14	2	11.00	0	0.00	10.85	2	9,553	0.02%
2018/05/11	6	11.07	24	11.14	10.90	-18	9,629	-0.19%
2018/05/10	8	10.93	44	10.85	11.00	-36	9,646	-0.37%
2018/05/09	7	10.44	0	0.00	10.40	7	9,557	0.07%
2018/05/08	5	10.45	3	10.57	10.60	2	9,737	0.02%
2018/05/07	1	10.35	0	0.00	10.35	1	9,928	0.01%
2018/05/03	51	10.40	13	10.39	10.35	38	10,150	0.37%
2018/05/02	16	10.56	2	10.50	10.50	14	10,318	0.14%
2018/04/30	22	10.82	0	0.00	10.80	22	10,792	0.20%
2018/04/27	7	10.79	0	0.00	10.80	7	10,942	0.06%
2018/04/26	3	10.83	0	10.80	10.75	3	11,246	0.03%
2018/04/25	21	10.80	0	0.00	10.90	21	11,433	0.18%
2018/04/24	2	11.03	2	11.10	11.00	0	11,765	0.00%
2018/04/20	4	11.40	3	11.40	11.40	1	12,365	0.01%
2018/04/19	0	0.00	1	11.35	11.25	-1	13,211	-0.01%
2018/04/18	30	11.15	0	0.00	11.15	30	13,617	0.22%
2018/04/17	2	11.15	0	0.00	11.15	2	14,097	0.01%
2018/04/16	2	11.25	3	11.20	11.15	-1	15,298	-0.01%
2018/04/13	5	11.30	0	0.00	11.35	5	15,988	0.03%
2018/04/12	40	11.33	0	0.00	11.30	40	17,051	0.23%
2018/04/11	60	11.64	0	0.00	11.60	60	17,184	0.35%
2018/04/10	24	11.97	1	11.80	11.80	23	17,410	0.13%
2018/04/09	31	12.04	11	12.00	12.00	20	17,679	0.11%
2018/04/03	5	11.80	0	0.00	11.80	5	18,523	0.03%
2018/04/02	42	11.90	0	0.00	11.90	42	18,769	0.22%
2018/03/31	8	11.72	4	11.73	11.80	4	19,565	0.02%
2018/03/30	0	0.00	17	11.57	11.60	-17	20,463	-0.08%
2018/03/29	1	11.50	2	11.53	11.55	-1	20,503	0.00%
2018/03/28	33	11.43	31	11.36	11.45	2	20,514	0.01%
2018/03/27	38	11.10	15	11.15	11.15	23	20,452	0.11%
2018/03/26	49	10.82	27	10.85	10.85	22	20,399	0.11%
2018/03/23	60	11.03	146	11.13	10.95	-86	20,320	-0.42%	大賣/
2018/03/22	27.1	11.84	40	11.75	11.80	-12.9	20,021	-0.06%
2018/03/21	0	0.00	2	12.20	12.10	-2	19,894	-0.01%
2018/03/20	2	12.10	3	12.15	12.10	-1	19,964	-0.01%
2018/03/19	37	12.13	3	12.25	12.05	34	20,064	0.17%
2018/03/16	5	12.31	1	12.25	12.25	4	20,511	0.02%
2018/03/15	5	12.27	4	12.26	12.35	1	20,571	0.00%
2018/03/14	40	12.36	1	12.35	12.30	39	20,742	0.19%
2018/03/13	10	12.44	4	12.48	12.40	6	20,768	0.03%
2018/03/12	53	12.35	8.9	12.32	12.35	44.1	20,728	0.21%
2018/03/09	76	12.42	22	12.58	12.30	54	20,818	0.26%
2018/03/08	6	12.56	1	12.60	12.50	5	20,854	0.02%
2018/03/07	39	12.36	10	12.35	12.35	29	20,770	0.14%
2018/03/06	5	12.45	43	12.41	12.45	-38	20,732	-0.18%
2018/03/05	218	12.56	31	12.52	12.20	187	20,585	0.91%	大買/鉅額交易
2018/03/02	29	13.41	0	0.00	13.55	29	19,892	0.15%
2018/03/01	34	13.58	85	13.84	13.85	-51	19,740	-0.26%
2018/02/27	43	13.54	25	13.65	13.45	18	19,364	0.09%
2018/02/26	142	13.84	58	13.71	13.60	84	19,157	0.44%	大買/
2018/02/23	33	13.77	47	13.95	13.50	-14	18,999	-0.07%
2018/02/22	5	13.68	96	13.59	13.60	-91	18,331	-0.50%
2018/02/21	41	13.36	177	13.27	13.55	-136	18,062	-0.75%	大賣/鉅額交易
2018/02/12	5	12.79	29	12.75	12.80	-24	17,554	-0.14%
2018/02/09	17	11.96	47	12.37	12.45	-30	17,463	-0.17%
2018/02/08	10	12.01	103	12.19	12.20	-93	17,444	-0.53%	大賣/
2018/02/07	22	12.41	59	12.42	12.25	-37	17,399	-0.21%
2018/02/06	107	11.97	47	12.07	12.25	60	17,268	0.35%	大買/
2018/02/05	8	12.62	16	12.51	12.85	-8	16,969	-0.05%
2018/02/02	55	12.85	20	12.93	12.85	35	16,940	0.21%
2018/02/01	5	12.89	3	13.03	12.85	2	16,948	0.01%
2018/01/31	29	12.75	9	12.93	12.95	20	16,955	0.12%
2018/01/30	47	13.15	23	13.03	13.05	24	16,808	0.14%
2018/01/29	0	0.00	69	13.16	13.20	-69	16,648	-0.41%
2018/01/26	1	13.10	11	13.10	13.15	-10	16,589	-0.06%
2018/01/25	7	13.24	34	13.12	13.25	-27	16,668	-0.16%
2018/01/24	85	13.00	24.3	13.11	13.05	60.7	16,514	0.37%
2018/01/23	0	0.00	137	12.63	12.75	-137	16,150	-0.85%	大賣/鉅額交易
2018/01/22	25	12.46	134	12.44	12.55	-109	16,061	-0.68%	大賣/鉅額交易
2018/01/19	33	12.81	163.2	12.78	12.75	-130.2	15,954	-0.82%	大賣/鉅額交易
2018/01/18	145	12.66	16	12.64	12.65	129	16,342	0.79%	大買/鉅額交易
2018/01/17	82	13.11	52	12.93	12.90	30	16,235	0.18%
2018/01/16	175	13.15	49	13.15	13.20	126	15,894	0.79%	大買/鉅額交易
2018/01/15	167	13.38	102	13.19	13.05	65	15,631	0.42%	大買/大賣/
2018/01/12	64.5	13.94	22	13.98	13.90	42.5	14,781	0.29%
2018/01/11	76	14.00	165	13.98	13.90	-89	14,390	-0.62%	大賣/
2018/01/10	225	14.19	276	14.26	14.00	-51	13,953	-0.37%	大買/大賣/
2018/01/09	41	13.56	88	13.56	13.70	-47	12,861	-0.37%
2018/01/08	137	13.30	164	13.28	13.40	-27	12,193	-0.22%	大買/大賣/
2018/01/05	2	12.75	173	12.67	12.85	-171	11,174	-1.53%	大賣/鉅額交易
2018/01/04	18	12.83	41	12.83	12.70	-23	10,964	-0.21%
2018/01/03	34	12.70	16	12.75	12.75	18	10,724	0.17%
2018/01/02	48	12.86	161	12.86	12.85	-113	10,405	-1.09%	大賣/鉅額交易