盛餘 (2029)-玉山-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	28.05	0	0.00	28.15	2	526	0.38%
2024/05/09	1.2	27.93	9	28.01	27.90	-7.8	523	-1.49%
2024/05/08	0	28.65	0	0.00	28.70	0	501	0.01%
2024/05/07	0	28.95	0	0.00	28.90	0	497	0.01%
2024/05/06	0	29.05	1	29.00	29.05	-1	492	-0.20%
2024/05/03	0	0.00	0.1	29.48	29.40	-0.1	486	-0.01%
2024/05/02	2	29.25	0.1	29.46	29.55	1.9	483	0.38%
2024/04/29	1.1	29.10	0	29.10	29.00	1.1	481	0.22%
2024/04/26	0.1	28.90	0	0.00	28.70	0.1	480	0.02%
2024/04/25	0	0.00	1.1	28.76	28.70	-1.1	481	-0.24%
2024/04/24	1	28.40	5	28.40	28.50	-4	476	-0.84%
2024/04/22	0.1	28.00	0	0.00	28.15	0.1	490	0.02%
2024/04/19	0	28.00	2	28.00	28.10	-2	488	-0.40%
2024/04/18	1	28.50	0.2	28.53	28.50	0.8	482	0.17%
2024/04/17	0.2	28.17	0	0.00	28.10	0.2	481	0.04%
2024/04/16	0.3	28.06	0	0.00	27.85	0.3	485	0.06%
2024/04/15	1.6	28.91	0	0.00	28.40	1.6	472	0.34%
2024/04/12	0.1	29.00	0	0.00	29.00	0.1	467	0.01%
2024/04/11	0.2	29.26	0	0.00	29.25	0.2	463	0.04%
2024/04/10	1.2	29.90	1.2	30.03	29.80	-0.1	462	-0.02%
2024/04/09	0.3	30.51	2	30.35	30.85	-1.8	453	-0.39%
2024/04/08	0	0.00	5.3	30.00	30.05	-5.3	436	-1.21%
2024/04/03	5	30.02	2	29.77	29.70	3	432	0.69%
2024/04/02	0	0.00	1.1	29.30	29.60	-1.1	433	-0.26%
2024/04/01	1	29.40	5	29.19	29.35	-4	426	-0.94%
2024/03/29	8.2	28.71	0	0.00	28.80	8.2	417	1.95%
2024/03/28	0	0.00	1	28.65	28.75	-1	420	-0.24%
2024/03/27	0.2	28.90	1	29.00	29.05	-0.9	426	-0.20%
2024/03/25	0.5	28.47	1	28.40	28.55	-0.5	419	-0.12%
2024/03/22	0.2	28.25	0	0.00	28.20	0.2	436	0.04%
2024/03/21	0	28.25	0	0.00	28.40	0	456	0.00%
2024/03/20	0	28.05	1	28.05	28.00	-1	501	-0.19%
2024/03/19	0.2	27.90	4	27.75	28.00	-3.8	518	-0.74%
2024/03/18	4.2	28.38	0	0.00	27.85	4.2	551	0.75%
2024/03/15	0	0.00	0	28.05	28.10	0	578	0.00%
2024/03/13	0	0.00	1	28.10	28.00	-1	582	-0.17%
2024/03/08	0	0.00	0.3	27.20	27.30	-0.3	587	-0.05%
2024/03/07	0	0.00	20	27.50	27.55	-20	591	-3.38%
2024/03/05	0.1	27.66	0	0.00	27.65	0.1	603	0.02%
2024/02/29	0.2	27.95	13	27.80	27.95	-12.8	619	-2.07%
2024/02/27	1	27.85	0	0.00	27.85	1	624	0.16%
2024/02/26	0	0.00	1	28.10	28.30	-1	627	-0.16%
2024/02/23	0	0.00	0.1	28.10	28.05	-0.1	636	-0.02%
2024/02/16	0.1	28.45	0	0.00	28.05	0.1	687	0.02%
2024/02/15	0	0.00	30.1	27.88	28.00	-30.1	688	-4.36%
2024/02/05	0	0.00	0.1	28.05	28.00	-0.1	705	-0.01%
2024/02/01	2	28.00	0	0.00	28.30	2	708	0.29%
2024/01/31	0.1	28.15	0	0.00	28.10	0.1	707	0.01%
2024/01/30	0	28.39	0	28.20	28.20	0	709	0.00%
2024/01/29	0	28.35	0	0.00	28.55	0	720	0.00%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/25	1	28.20	0	0.00	28.10	1	724	0.14%
2024/01/24	0	0.00	0.2	28.43	28.35	-0.2	723	-0.02%
2024/01/19	0	27.85	0	0.00	27.90	0	711	0.00%
2024/01/18	0	27.90	0	0.00	27.95	0	708	0.00%
2024/01/17	0.1	27.90	0	0.00	27.90	0.1	705	0.01%
2024/01/12	0.1	29.00	0	0.00	28.85	0.1	683	0.01%
2024/01/11	1	28.90	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	1	29.10	29.20	-1	716	-0.14%
2024/01/09	0	28.85	0	0.00	28.85	0	709	0.00%
2024/01/08	0.1	28.90	0	0.00	28.80	0.1	705	0.01%
2024/01/05	0	0.00	6	29.50	29.25	-6	702	-0.85%
2024/01/04	6	29.55	0	0.00	29.55	6	700	0.86%
2023/12/29	0	0.00	7	29.25	29.25	-7	687	-1.02%
2023/12/27	0.1	30.00	0	0.00	30.00	0.1	674	0.01%
2023/12/19	1	31.60	2	31.40	31.20	-1	635	-0.16%
2023/12/18	1	31.25	1	31.34	31.10	0	614	0.00%
2023/12/13	0	0.00	6	30.93	30.95	-6	519	-1.16%
2023/12/12	0	0.00	0.2	30.13	30.10	-0.2	485	-0.04%
2023/12/11	0	0.00	2	29.00	29.45	-2	453	-0.44%
2023/12/07	1	28.75	0	0.00	28.70	1	430	0.23%
2023/12/05	0	0.00	0.1	28.80	28.95	-0.1	421	-0.01%
2023/12/04	0	0.00	2.1	28.89	28.95	-2.1	411	-0.50%
2023/12/01	0	0.00	6	28.35	28.45	-6	402	-1.49%
2023/11/30	0	28.30	4	28.00	28.30	-4	395	-1.00%
2023/11/29	0	0.00	3	28.15	28.00	-3	387	-0.77%
2023/11/28	1.1	28.30	6	28.40	28.35	-4.9	378	-1.29%
2023/11/27	0	28.10	0	27.95	27.85	0	367	0.00%
2023/11/24	6	28.20	0	0.00	28.20	6	354	1.69%
2023/11/22	0	0.00	1	27.85	27.85	-1	334	-0.30%
2023/11/21	0.1	27.75	1	27.89	27.70	-0.9	321	-0.29%
2023/11/20	0	0.00	3	27.45	27.15	-3	305	-0.98%
2023/11/17	0	27.50	6.1	27.55	27.40	-6.1	296	-2.05%
2023/11/16	6.2	27.33	7	27.36	27.40	-0.8	287	-0.29%
2023/11/15	5	26.00	4.2	26.63	27.05	0.8	271	0.29%
2023/11/14	2.2	25.70	0.1	25.70	25.80	2.2	242	0.89%
2023/11/13	0	25.69	1	25.75	25.70	-1	235	-0.40%
2023/11/10	1	25.00	0	0.00	25.05	1	218	0.46%
2023/11/09	2.2	24.77	1	24.85	25.00	1.2	213	0.56%
2023/11/07	0	24.79	0	0.00	25.00	0	214	0.01%
2023/11/06	1	24.75	4	24.89	25.05	-3	214	-1.40%
2023/11/03	2	24.08	0	0.00	24.05	2	200	1.00%
2023/11/02	0	0.00	2	23.48	23.65	-2	199	-1.00%
2023/10/30	1	23.25	0	0.00	23.25	1	211	0.47%
2023/10/27	1	23.10	0	0.00	23.05	1	214	0.47%
2023/10/26	0	0.00	1	23.05	23.05	-1	216	-0.46%
2023/10/24	0	0.00	2	23.00	23.05	-2	219	-0.91%
2023/10/23	0	0.00	0.1	23.03	23.00	-0.1	224	-0.06%
2023/10/20	1	22.71	0.2	22.85	22.80	0.9	228	0.39%
2023/10/18	5	22.74	2	22.63	23.00	3	231	1.29%
2023/10/11	1	23.75	0.1	24.65	23.80	1	205	0.46%
2023/10/06	0	0.00	1	23.95	23.95	-1	211	-0.47%
2023/10/05	1	23.85	0	0.00	23.80	1	224	0.45%
2023/10/04	0.1	23.87	0	0.00	23.70	0.1	227	0.04%
2023/10/03	0	0.00	15	24.05	24.05	-15	229	-6.54%
2023/10/02	0	24.05	7	24.03	24.10	-7	229	-3.04%
2023/09/28	0.1	24.20	0	0.00	24.10	0.1	233	0.04%
2023/09/27	0.1	24.45	0	0.00	24.15	0.1	236	0.02%
2023/09/26	0.1	24.45	0	0.00	24.60	0.1	242	0.06%
2023/09/21	0	0.00	2	24.40	24.35	-2	252	-0.79%
2023/09/20	0.1	24.90	0	0.00	24.85	0.1	251	0.02%
2023/09/19	0	25.00	0	0.00	24.85	0	256	0.00%
2023/09/18	0.1	25.05	0	0.00	24.95	0.1	259	0.02%
2023/09/15	0.1	25.00	10	25.05	24.80	-9.9	260	-3.79%
2023/09/12	0	0.00	1	24.65	24.55	-1	294	-0.34%
2023/09/06	0.2	24.06	0	0.00	24.00	0.2	296	0.06%
2023/09/05	0.1	24.05	0	0.00	24.15	0.1	296	0.03%
2023/08/29	0	0.00	1	23.40	23.50	-1	310	-0.32%
2023/08/28	0	23.90	1	23.40	23.45	-1	312	-0.32%
2023/08/25	0	23.50	0	0.00	23.35	0	314	0.01%
2023/08/24	1	23.45	0	0.00	23.35	1	315	0.32%
2023/08/16	0	0.00	16	23.48	23.40	-16	321	-4.98%
2023/08/15	0.1	23.95	0	0.00	23.85	0.1	320	0.03%
2023/08/14	0.1	23.85	0	0.00	23.85	0.1	323	0.02%
2023/08/09	2.1	25.03	0	0.00	25.00	2.1	323	0.64%
2023/08/08	5	25.11	0	0.00	25.00	5	323	1.55%
2023/08/07	1	24.95	0	0.00	25.10	1	323	0.31%
2023/08/04	1	25.15	1	25.15	25.15	0	320	0.00%
2023/07/31	5	24.55	0	0.00	24.55	5	308	1.62%
2023/07/27	0	0.00	0	24.90	24.85	0	310	-0.01%
2023/07/26	1.2	24.72	0.3	24.72	24.75	0.9	310	0.29%
2023/07/25	2	24.10	1	24.25	24.25	1	307	0.33%
2023/07/21	0.1	24.05	0	0.00	23.95	0.1	302	0.03%
2023/07/19	13	24.33	40	24.09	23.90	-27	310	-8.70%
2023/07/17	5	24.55	0	0.00	24.45	5	305	1.64%
2023/07/14	0	0.00	2	24.45	24.45	-2	302	-0.66%
2023/07/13	30	24.52	1.1	24.51	24.40	29	303	9.54%
2023/07/12	1.1	25.36	1.1	25.41	25.30	0	299	0.00%
2023/07/11	0.4	25.58	50	25.39	25.45	-49.6	287	-17.23%
2023/07/10	0.4	25.50	0	0.00	25.35	0.4	286	0.12%
2023/07/06	30	25.55	0	25.85	25.60	30	288	10.39%
2023/07/05	0	0.00	0.1	25.80	25.60	-0.1	285	-0.03%
2023/07/04	20.1	25.85	0.2	26.74	25.75	19.9	283	7.02%
2023/06/30	0.1	25.50	0	0.00	25.45	0.1	273	0.04%
2023/06/28	0.1	25.35	1.4	25.27	25.30	-1.3	279	-0.47%
2023/06/26	0.1	25.35	0	0.00	25.40	0.1	280	0.04%
2023/06/21	0.2	25.74	1	25.20	25.30	-0.8	281	-0.28%
2023/06/19	2.2	25.08	1.7	25.10	25.10	0.5	279	0.17%
2023/06/14	2	25.40	0	0.00	25.35	2	241	0.84%
2023/06/13	0.3	25.71	0	0.00	25.40	0.3	245	0.11%
2023/06/12	0	0.00	1	25.40	25.45	-1	247	-0.40%
2023/06/09	2	25.23	1	25.35	25.35	1	245	0.42%
2023/06/08	0	25.30	0	0.00	25.30	0	250	0.00%
2023/06/07	0	25.45	0	0.00	25.35	0	254	0.01%
2023/06/06	0.1	25.37	0.1	25.50	25.45	0	254	-0.01%
2023/06/05	0.1	25.40	0	0.00	25.30	0.1	254	0.04%
2023/06/01	0.3	25.30	1	25.20	25.15	-0.7	256	-0.27%
2023/05/30	0	25.15	0	0.00	25.20	0	256	0.01%
2023/05/25	0	0.00	0.2	25.50	25.25	-0.2	264	-0.08%
2023/05/24	1	25.30	0	0.00	25.45	1	267	0.37%
2023/05/19	0.2	25.10	0	0.00	25.10	0.2	266	0.08%
2023/05/18	0	25.45	0	0.00	25.25	0	269	0.01%
2023/05/17	0	0.00	1	25.50	25.45	-1	269	-0.37%
2023/05/10	1	25.40	0	0.00	25.40	1	275	0.36%
2023/05/08	0.1	25.41	0	0.00	25.40	0.1	278	0.03%
2023/05/03	0.1	25.35	0	0.00	25.35	0.1	294	0.03%
2023/04/25	0	25.50	0	0.00	25.20	0	325	0.01%
2023/04/19	0	0.00	0	26.35	26.40	0	330	-0.01%
2023/04/18	1	26.35	0	0.00	26.40	1	330	0.30%
2023/04/07	4	25.90	0	26.00	26.00	4	339	1.18%
2023/03/27	0	0.00	1	25.90	25.90	-1	425	-0.23%
2023/03/23	0	25.52	0	0.00	25.40	0	446	0.01%
2023/03/13	0	0.00	0.1	25.15	25.45	-0.1	470	-0.01%
2023/03/10	2	25.40	0	0.00	25.35	2	464	0.43%
2023/03/09	6	25.80	3	25.85	25.80	3	466	0.64%
2023/03/03	3	25.53	0	0.00	25.70	3	460	0.65%
2023/03/02	5	25.35	0	0.00	25.50	5	460	1.09%
2023/03/01	0	25.53	30	25.35	25.30	-30	461	-6.49%
2023/02/22	3	25.40	1	25.40	25.45	2	458	0.44%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/17	0	25.40	0	0.00	25.50	0	473	0.00%
2023/02/07	0	25.45	0	0.00	25.55	0	477	0.01%
2023/02/06	0.1	25.50	0	0.00	25.35	0.1	477	0.01%
2023/02/03	0	25.30	0	0.00	25.30	0	476	0.00%
2023/02/02	1	25.35	0	0.00	25.65	1	473	0.21%
2023/02/01	1	25.70	1	25.95	25.75	0	466	0.00%
2023/01/31	15	25.92	10	25.90	25.75	5	457	1.09%
2023/01/30	0	0.00	2	25.55	25.60	-2	450	-0.44%
2023/01/17	1	24.75	2	25.05	25.05	-1	433	-0.23%
2023/01/16	1	24.75	1	25.05	24.80	0	430	0.00%
2023/01/13	2	24.70	0	0.00	24.70	2	433	0.46%
2023/01/12	2	24.75	1.1	24.80	24.75	0.9	452	0.20%
2023/01/11	0	0.00	4	24.63	24.65	-4	449	-0.89%
2023/01/10	2	24.40	1	24.45	24.30	1	447	0.22%
2023/01/09	1	24.10	0	0.00	24.35	1	449	0.22%
2023/01/05	0	0.00	1	24.50	24.30	-1	451	-0.22%
2023/01/03	0	0.00	1	24.10	24.40	-1	455	-0.22%
2022/12/30	0	0.00	1	24.85	24.50	-1	455	-0.22%
2022/12/29	6	23.91	3	24.08	24.25	3	454	0.66%
2022/12/28	1	24.85	0	0.00	24.80	1	447	0.22%
2022/12/27	5	24.75	0	0.00	24.85	5	445	1.12%
2022/12/26	1	24.85	1	25.30	24.80	0	445	0.00%
2022/12/23	0	0.00	3	25.17	25.20	-3	440	-0.68%
2022/12/22	4	24.65	5	24.88	25.20	-1	432	-0.23%
2022/12/21	3	25.03	8	24.64	24.50	-5	409	-1.22%
2022/12/20	6	23.63	1	23.60	23.55	5	380	1.32%
2022/12/19	2	23.35	2	23.95	23.35	0	371	0.00%
2022/12/16	14	23.76	0	0.00	23.70	14	370	3.78%
2022/12/14	9	23.90	0	0.00	23.85	9	344	2.61%
2022/12/13	11	24.24	2	23.68	24.10	9	342	2.63%
2022/12/12	1	23.25	0	0.00	23.25	1	329	0.30%
2022/12/09	2	23.53	0	0.00	23.45	2	328	0.61%
2022/12/08	0	0.00	1	23.80	23.55	-1	327	-0.31%
2022/12/07	1	23.60	0	0.00	23.70	1	331	0.30%
2022/12/02	1	23.95	0	0.00	23.95	1	342	0.29%
2022/11/30	0	0.00	1	24.00	24.10	-1	347	-0.29%
2022/11/28	2	23.70	0	0.00	23.70	2	348	0.57%
2022/11/17	0	0.00	1	24.25	24.15	-1	349	-0.29%
2022/11/14	0	23.80	2	23.90	24.05	-2	337	-0.58%
2022/11/09	2	23.90	0	0.00	23.90	2	336	0.59%
2022/11/08	0	0.00	9	24.10	24.05	-9	343	-2.62%
2022/11/01	2	23.45	0	0.00	23.35	2	377	0.53%
2022/10/28	3	23.20	0	0.00	23.10	3	395	0.76%
2022/10/27	0	0.00	0.1	23.25	23.45	-0.1	400	-0.03%
2022/10/26	0	0.00	3	23.05	23.20	-3	415	-0.72%
2022/10/25	0	0.00	0.2	23.35	23.30	-0.2	446	-0.05%
2022/10/21	3	23.15	0	0.00	23.00	3	444	0.67%
2022/10/20	0	0.00	5	23.94	24.15	-5	439	-1.14%
2022/10/19	3	22.55	0	0.00	22.55	3	423	0.71%
2022/10/13	1.1	22.82	1	22.05	22.05	0.1	432	0.01%
2022/10/07	1	23.35	0	0.00	23.35	1	465	0.21%
2022/10/04	0	0.00	1	23.85	23.95	-1	552	-0.18%
2022/10/03	2	23.25	0	0.00	23.30	2	561	0.36%
2022/09/28	5	22.70	0	0.00	22.60	5	591	0.84%
2022/09/26	1	23.25	0	0.00	23.10	1	602	0.17%
2022/09/20	0	0.00	5	24.85	24.90	-5	634	-0.79%
2022/09/16	2	25.45	2	25.15	25.15	0	645	0.00%
2022/09/12	2	25.75	0	0.00	25.80	2	703	0.28%
2022/09/02	3	25.40	0	0.00	25.15	3	751	0.40%
2022/09/01	0	0.00	1	25.20	25.25	-1	754	-0.13%
2022/08/31	0	0.00	1	25.50	25.70	-1	753	-0.13%
2022/08/19	1	25.55	0	0.00	25.70	1	786	0.13%
2022/08/16	3	25.40	0	0.00	25.30	3	791	0.38%
2022/08/15	5	25.75	0	0.00	25.75	5	797	0.63%
2022/08/12	1	25.50	0	0.00	25.35	1	795	0.13%
2022/08/08	7	23.87	5	23.80	23.90	2	813	0.25%
2022/08/05	3	23.40	0	0.00	23.40	3	819	0.37%
2022/08/04	0	0.00	1	23.00	23.00	-1	836	-0.12%
2022/08/01	0	0.00	1	24.20	24.20	-1	893	-0.11%
2022/07/29	2	22.90	0	0.00	22.90	2	891	0.22%
2022/07/26	1	22.90	0	0.00	22.85	1	942	0.11%
2022/07/22	0	0.00	1	23.10	23.10	-1	982	-0.10%
2022/07/21	0.1	23.00	0	0.00	23.00	0.1	1,011	0.00%
2022/07/20	0.1	23.40	1	23.30	23.00	-0.9	1,038	-0.09%
2022/07/19	0	0.00	6	22.90	23.30	-6	1,084	-0.55%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/15	3	22.15	3	21.90	22.00	0	1,149	0.00%
2022/07/14	7	22.39	7	22.19	22.45	0	1,193	0.00%
2022/07/13	3	25.37	40	25.43	25.30	-37	1,209	-3.06%
2022/07/12	1	24.80	30	24.85	24.80	-29	1,268	-2.29%
2022/07/11	4	25.75	10	25.70	25.65	-6	1,358	-0.44%
2022/07/08	1	25.85	6	26.05	26.15	-5	1,488	-0.34%
2022/07/07	1	24.80	2	25.28	25.35	-1	1,677	-0.06%
2022/07/06	2.1	25.28	0	0.00	25.05	2.1	1,934	0.11%
2022/07/05	2	26.05	1	26.00	26.20	1	2,157	0.05%
2022/07/04	4.1	25.45	0	0.00	25.45	4.1	2,237	0.18%
2022/07/01	11.2	25.41	0	0.00	25.30	11.2	2,447	0.46%
2022/06/30	2	26.15	0	0.00	25.95	2	2,437	0.08%
2022/06/28	1.2	27.06	0	0.00	27.15	1.2	2,433	0.05%
2022/06/27	0.1	27.80	3	27.72	27.70	-2.9	2,447	-0.12%
2022/06/23	0	0.00	1	26.45	26.80	-1	2,480	-0.04%
2022/06/22	1.4	26.85	1	27.00	26.75	0.4	2,520	0.02%
2022/06/21	2	27.55	0	0.00	27.80	2	2,530	0.08%
2022/06/20	2.2	27.69	1	27.05	26.95	1.2	2,538	0.05%
2022/06/17	0	0.00	1	28.20	28.20	-1	2,547	-0.04%
2022/06/16	1	29.05	0	0.00	28.85	1	2,584	0.04%
2022/06/13	2	29.98	0	0.00	29.80	2	2,605	0.08%
2022/06/10	1	30.80	0	0.00	30.80	1	2,615	0.04%
2022/06/09	1	31.00	0	0.00	31.00	1	2,670	0.04%
2022/06/08	1	31.25	1	31.30	31.20	0	2,690	0.00%
2022/06/07	0	0.00	1	31.25	31.35	-1	2,724	-0.04%
2022/06/06	2	31.28	0	0.00	31.30	2	2,731	0.07%
2022/06/02	2	30.88	0	0.00	30.75	2	2,763	0.07%
2022/05/31	0	0.00	1	31.10	30.95	-1	2,798	-0.04%
2022/05/30	2	31.25	1.2	31.34	31.35	0.8	2,802	0.03%
2022/05/27	8	30.81	2	30.75	30.80	6	2,817	0.21%
2022/05/26	0	0.00	2	30.83	30.60	-2	2,854	-0.07%
2022/05/25	0	0.00	5.1	30.51	30.90	-5.1	2,865	-0.18%
2022/05/24	4.1	31.11	2	30.78	30.50	2.1	2,877	0.07%
2022/05/23	9.2	31.00	5	30.85	31.00	4.2	2,877	0.14%
2022/05/20	0	0.00	1.2	30.66	30.55	-1.2	2,894	-0.04%
2022/05/19	1.2	29.96	0	0.00	30.25	1.2	2,967	0.04%
2022/05/18	5	30.60	14	30.67	30.85	-9	2,960	-0.30%
2022/05/16	1	30.05	1	30.65	30.20	0	2,959	0.00%
2022/05/13	1	30.10	1	29.90	30.05	0	2,952	0.00%
2022/05/12	0.3	30.22	0	0.00	29.70	0.3	2,942	0.01%
2022/05/11	1.3	30.75	3	30.75	30.70	-1.7	2,938	-0.06%
2022/05/10	1	31.20	1	31.65	31.50	0	2,921	0.00%
2022/05/09	1.1	31.86	0	0.00	31.70	1.1	2,906	0.04%
2022/05/06	1.3	33.20	0	0.00	33.10	1.3	2,882	0.05%
2022/05/05	1.2	34.09	2	34.15	34.10	-0.8	2,869	-0.03%
2022/05/04	0.1	33.75	0	0.00	33.60	0.1	2,860	0.00%
2022/05/03	2.3	33.48	1	33.65	33.75	1.3	2,861	0.05%
2022/04/29	9	34.25	0	0.00	33.85	9	2,845	0.32%
2022/04/28	3.2	34.18	0	0.00	34.25	3.2	2,831	0.11%
2022/04/27	0.1	34.10	0	0.00	33.95	0.1	2,819	0.00%
2022/04/26	0	0.00	1	34.80	34.80	-1	2,800	-0.04%
2022/04/25	0.1	35.66	0	0.00	35.40	0.1	2,779	0.00%
2022/04/22	1	37.85	1	37.20	37.65	0	2,731	0.00%
2022/04/21	7.1	38.26	5	37.70	37.45	2.1	2,710	0.08%
2022/04/20	0	38.05	0	0.00	38.25	0	2,690	0.00%
2022/04/18	0	0.00	4.2	38.59	37.85	-4.2	2,620	-0.16%
2022/04/15	2	40.25	3	40.70	39.60	-1	2,558	-0.04%
2022/04/14	2	40.33	22	41.16	40.05	-20	2,469	-0.81%
2022/04/13	4	41.03	11	41.05	41.10	-7	2,340	-0.30%
2022/04/12	42	39.85	24.9	39.85	39.90	17.1	2,158	0.79%
2022/04/11	19.1	37.76	25	38.44	38.55	-5.9	1,902	-0.31%
2022/04/08	2	34.90	6	35.65	36.45	-4	1,679	-0.24%
2022/04/07	24	35.13	37.5	36.18	34.30	-13.5	1,594	-0.85%
2022/04/06	1	33.95	1	33.95	34.00	0	1,384	0.00%
2022/04/01	0	0.00	5	34.10	34.10	-5	1,386	-0.36%
2022/03/31	1.1	34.05	0	0.00	34.05	1.1	1,394	0.08%
2022/03/30	5.1	34.24	1	34.30	34.40	4.1	1,406	0.29%
2022/03/29	2.1	34.20	0	0.00	34.30	2.1	1,396	0.15%
2022/03/28	9	34.14	1	34.35	34.45	8	1,397	0.57%
2022/03/25	4.7	35.02	2	35.18	34.95	2.7	1,388	0.19%
2022/03/24	0.5	34.58	2	34.63	34.60	-1.5	1,379	-0.11%
2022/03/23	5	34.15	0	0.00	34.25	5	1,389	0.36%
2022/03/22	4.1	34.00	3	34.07	34.25	1.1	1,377	0.08%
2022/03/21	5	33.73	4	33.78	33.75	1	1,346	0.07%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/17	4	33.00	0	0.00	32.90	4	1,321	0.30%
2022/03/16	0.2	32.84	0	0.00	32.65	0.2	1,327	0.02%
2022/03/15	0.1	33.20	6	33.23	33.10	-5.9	1,312	-0.45%
2022/03/14	3.1	33.57	1	33.55	33.80	2.1	1,320	0.16%
2022/03/11	19	32.73	11	32.65	32.80	8	1,278	0.63%
2022/03/10	1	32.75	5	32.62	32.75	-4	1,266	-0.32%
2022/03/07	2	32.25	0	0.00	32.30	2	1,233	0.16%
2022/03/04	5	32.38	3	32.35	32.05	2	1,223	0.16%
2022/03/02	1.2	32.38	0	0.00	32.50	1.2	1,245	0.10%
2022/03/01	0	0.00	24	32.52	32.30	-24	1,261	-1.90%
2022/02/25	3	31.30	7	31.30	31.50	-4	1,289	-0.31%
2022/02/24	1	30.85	0	0.00	30.80	1	1,307	0.08%
2022/02/21	9	32.33	9	32.11	32.05	0	1,334	0.00%
2022/02/18	0	0.00	4	31.00	31.20	-4	1,279	-0.31%
2022/02/17	0	0.00	6	31.00	30.80	-6	1,295	-0.46%
2022/02/16	0	0.00	5	30.70	30.95	-5	1,318	-0.38%
2022/02/15	0	0.00	4	30.50	30.45	-4	1,336	-0.30%
2022/02/14	0	0.00	34	30.41	30.45	-34	1,425	-2.39%
2022/02/11	0	0.00	21	30.84	30.90	-21	1,431	-1.47%
2022/02/10	2	30.48	2	30.65	30.50	0	1,447	0.00%
2022/02/09	5	30.30	0	0.00	30.40	5	1,527	0.33%
2022/02/08	0	0.00	11	30.16	30.20	-11	1,533	-0.72%
2022/02/07	0	0.00	2	29.70	29.90	-2	1,539	-0.13%
2022/01/25	3	28.75	0	0.00	28.70	3	1,567	0.19%
2022/01/24	0	0.00	15	28.65	28.80	-15	1,580	-0.95%
2022/01/21	5	29.45	4	29.33	29.05	1	1,595	0.06%
2022/01/20	7	29.51	0	0.00	29.60	7	1,598	0.44%
2022/01/19	3	29.43	0	0.00	29.30	3	1,604	0.19%
2022/01/17	1	29.65	0	0.00	29.75	1	1,623	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/12	4	30.10	0	0.00	30.10	4	1,696	0.24%
2022/01/11	13	30.25	12	30.06	30.15	1	1,692	0.06%
2022/01/10	2	31.08	0	0.00	30.70	2	1,695	0.12%
2022/01/07	1	31.65	0	0.00	31.55	1	1,723	0.06%
2022/01/06	2	31.93	0	0.00	31.95	2	1,737	0.12%
2022/01/05	2	32.35	0	0.00	32.35	2	1,746	0.11%
2022/01/03	4	32.40	0	0.00	32.55	4	1,767	0.23%
2021/12/30	2	33.10	0	0.00	33.10	2	1,769	0.11%
2021/12/24	3	33.32	0	0.00	33.25	3	1,866	0.16%
2021/12/23	3	34.30	0	0.00	34.25	3	1,871	0.16%
2021/12/20	0	0.00	1	34.40	34.10	-1	1,879	-0.05%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/10	2	33.30	0	0.00	33.35	2	1,900	0.11%
2021/12/09	0	0.00	3	33.30	33.30	-3	1,933	-0.16%
2021/12/03	0	0.00	30	32.12	32.35	-30	2,002	-1.50%
2021/12/02	15	32.29	0	0.00	32.30	15	2,029	0.74%
2021/12/01	0	0.00	16	31.90	32.05	-16	2,046	-0.78%
2021/11/30	0	0.00	11	31.99	31.95	-11	2,068	-0.53%
2021/11/26	0	0.00	1	32.90	32.85	-1	2,138	-0.05%
2021/11/25	5	34.25	1	33.85	33.75	4	2,177	0.18%
2021/11/24	32	33.93	6	33.95	34.00	26	2,178	1.19%
2021/11/23	1	32.70	1	33.05	32.55	0	2,203	0.00%
2021/11/22	0	0.00	5.3	32.01	32.30	-5.3	2,378	-0.22%
2021/11/19	7	32.04	1.2	31.96	31.85	5.8	2,385	0.24%
2021/11/18	0	0.00	13	32.72	32.80	-13	2,399	-0.54%
2021/11/17	0	0.00	2	33.00	33.05	-2	2,415	-0.08%
2021/11/16	12	33.26	0	0.00	33.10	12	2,438	0.49%
2021/11/15	2.2	33.86	0.1	33.85	33.70	2.1	2,464	0.08%
2021/11/12	6	34.47	2	34.55	34.75	4	2,531	0.16%
2021/11/11	24.2	35.49	6	34.43	34.55	18.2	2,586	0.70%
2021/11/10	0	0.00	10	34.09	33.90	-10	2,549	-0.39%
2021/11/09	1.1	34.52	1	34.60	34.75	0.1	2,605	0.00%
2021/11/08	12.1	34.77	7	34.86	34.55	5.1	2,644	0.19%
2021/11/05	1	32.75	2	32.80	32.85	-1	2,653	-0.04%
2021/11/04	2	33.25	1	33.20	33.05	1	2,691	0.04%
2021/11/03	5	33.49	1	33.50	33.70	4	2,783	0.14%
2021/11/02	3	33.48	11	33.28	32.80	-8	2,836	-0.28%
2021/11/01	7.2	33.35	37	33.34	33.15	-29.8	2,941	-1.01%
2021/10/29	9	33.24	1	33.10	33.30	8	3,032	0.26%
2021/10/28	7	33.41	0	0.00	33.40	7	3,087	0.23%
2021/10/27	13	33.76	1	33.90	33.75	12	3,127	0.38%
2021/10/26	2	34.45	2	34.60	34.20	0	3,260	0.00%
2021/10/25	6	34.05	3	33.93	34.40	3	3,321	0.09%
2021/10/22	0	0.00	4	33.79	33.70	-4	3,400	-0.12%
2021/10/21	2	35.55	0	0.00	35.65	2	3,453	0.06%
2021/10/20	21	35.90	1	35.20	34.70	20	3,494	0.57%
2021/10/19	1	34.80	4	35.10	34.70	-3	3,556	-0.08%
2021/10/18	1	33.60	0	0.00	34.40	1	3,670	0.03%
2021/10/15	30	35.24	1	35.15	35.15	29	3,806	0.76%
2021/10/14	0	34.35	2	33.78	34.35	-2	3,940	-0.05%
2021/10/13	6	33.05	7	33.33	32.85	-1	4,270	-0.02%
2021/10/12	9	33.71	0	0.00	33.55	9	4,449	0.20%
2021/10/08	0	0.00	1	35.25	34.35	-1	4,642	-0.02%
2021/10/06	1	35.05	0	0.00	34.25	1	5,273	0.02%
2021/10/05	2	33.60	1	35.20	35.20	1	5,786	0.02%
2021/10/04	1	34.50	11	35.38	33.70	-10	5,973	-0.17%
2021/10/01	3	36.85	30	36.06	35.35	-27	6,401	-0.42%
2021/09/30	0	0.00	6	36.89	37.60	-6	6,750	-0.09%
2021/09/29	2	36.15	2	36.25	35.95	0	7,321	0.00%
2021/09/28	13	36.52	2	36.60	36.65	11	8,353	0.13%
2021/09/27	1	37.25	0	0.00	37.25	1	8,846	0.01%
2021/09/24	6	37.43	3	37.78	37.35	3	9,621	0.03%
2021/09/23	4	36.98	5	37.17	37.25	-1	10,802	-0.01%
2021/09/22	12	37.38	536	36.83	37.05	-524	11,733	-4.47%	大賣/鉅額交易
2021/09/17	3	39.22	15	39.47	39.25	-12	12,201	-0.10%
2021/09/16	0	0.00	1	40.40	39.50	-1	12,428	-0.01%
2021/09/15	1	39.55	6	40.16	40.35	-5	12,655	-0.04%
2021/09/14	11.5	40.10	5	40.00	39.95	6.5	13,065	0.05%
2021/09/13	1	41.45	12	41.62	41.60	-11	13,153	-0.08%
2021/09/10	6	41.80	12	41.56	41.10	-6	13,178	-0.05%
2021/09/09	1	40.90	0	0.00	41.00	1	13,197	0.01%
2021/09/08	2	40.53	2	41.30	40.45	0	13,279	0.00%
2021/09/07	13	41.15	6	41.14	41.00	7	13,329	0.05%
2021/09/06	10	42.62	0	0.00	41.65	10	13,381	0.07%
2021/09/03	2	43.50	3	42.70	42.50	-1	13,407	-0.01%
2021/09/02	17	43.53	5.2	43.05	42.85	11.8	13,490	0.09%
2021/09/01	16	45.07	0	0.00	44.30	16	13,498	0.12%
2021/08/31	14.1	44.21	9	44.63	44.50	5.1	13,497	0.04%
2021/08/30	3	43.78	3	43.98	43.85	0	13,580	0.00%
2021/08/27	18	44.25	12	44.16	43.70	6	13,919	0.04%
2021/08/26	38.4	45.21	35	45.91	45.75	3.4	14,371	0.02%
2021/08/25	3	41.98	1	42.15	42.15	2	14,600	0.01%
2021/08/24	3.2	42.41	1	41.85	42.25	2.2	14,704	0.01%
2021/08/23	1	42.40	0	0.00	42.30	1	14,962	0.01%
2021/08/20	0	0.00	4	40.23	40.10	-4	15,114	-0.03%
2021/08/19	1	42.10	4	42.23	40.50	-3	15,109	-0.02%
2021/08/18	11	40.44	48	39.95	42.45	-37	15,093	-0.25%
2021/08/17	4	43.24	4	41.88	40.60	0	15,034	0.00%
2021/08/16	1	44.30	6	45.15	43.90	-5	15,013	-0.03%
2021/08/13	6	46.46	5	46.40	45.45	1	15,054	0.01%
2021/08/12	5	46.03	6	45.53	47.25	-1	15,135	-0.01%
2021/08/11	2	46.40	1	45.25	44.85	1	15,269	0.01%
2021/08/10	1	47.35	5	46.94	46.15	-4	15,402	-0.03%
2021/08/09	4	47.30	4	47.38	46.60	0	15,464	0.00%
2021/08/06	3	46.20	3.2	45.79	46.20	-0.2	15,485	0.00%
2021/08/05	18	47.10	13	46.04	45.80	5	15,533	0.03%
2021/08/04	5.2	48.09	5	48.50	48.25	0.2	15,669	0.00%
2021/08/03	9.2	46.85	8	47.59	47.65	1.2	15,922	0.01%
2021/08/02	2	45.50	6	47.05	47.30	-4	15,952	-0.03%
2021/07/30	14	47.23	8	46.68	45.80	6	15,941	0.04%
2021/07/29	2	45.08	15	45.26	46.40	-13	15,865	-0.08%
2021/07/28	18	44.91	26	44.34	44.00	-8	15,873	-0.05%
2021/07/27	16	45.13	14	45.72	44.05	2	15,854	0.01%
2021/07/26	10	46.68	11.4	46.86	47.20	-1.4	15,967	-0.01%
2021/07/23	13.1	47.09	6	46.93	46.70	7.1	15,967	0.04%
2021/07/22	17	46.16	35	46.23	45.60	-18	15,917	-0.11%
2021/07/21	31	48.57	17	47.72	46.70	14	15,859	0.09%
2021/07/20	22	50.83	25	49.61	49.40	-3	15,752	-0.02%
2021/07/19	33	52.97	36.2	52.99	51.70	-3.2	15,622	-0.02%
2021/07/16	27	51.74	22.2	52.38	51.20	4.8	15,402	0.03%
2021/07/15	19	50.07	36.2	50.97	52.40	-17.2	15,314	-0.11%
2021/07/14	18.3	49.18	36	48.47	48.50	-17.8	15,184	-0.12%
2021/07/13	91	52.97	38.2	51.67	51.60	52.9	15,030	0.35%
2021/07/12	13.4	55.93	56	55.90	56.30	-42.7	14,677	-0.29%
2021/07/09	32	51.88	6	52.62	51.20	26	14,187	0.18%
2021/07/08	550	52.46	70.1	52.45	52.80	480	13,993	3.43%	大買/鉅額交易
2021/07/07	43	49.73	18	49.71	50.30	25	13,545	0.18%
2021/07/06	98	53.07	149	53.31	52.00	-51	13,189	-0.39%	大賣/
2021/07/05	64	52.01	116	52.91	53.20	-52	12,624	-0.41%	大賣/
2021/07/02	78.1	49.62	70	50.34	48.45	8.1	11,618	0.07%
2021/07/01	116	48.87	202	48.22	48.90	-86	11,141	-0.77%	大買/大賣/
2021/06/30	54.1	48.10	43	48.49	48.50	11.1	10,377	0.11%
2021/06/29	84	42.84	120.1	43.62	44.95	-36.1	9,193	-0.39%	大賣/
2021/06/28	36	39.02	63.6	40.15	40.90	-27.6	8,229	-0.34%
2021/06/25	21	38.22	22	38.43	37.20	-1	7,720	-0.01%
2021/06/24	13	38.37	26	38.71	37.70	-13	7,493	-0.17%
2021/06/23	97.2	39.36	8	39.42	37.15	89.2	7,252	1.23%
2021/06/22	0	0.00	8	38.56	38.70	-8	6,818	-0.12%
2021/06/21	0	0.00	3	36.75	35.20	-3	6,676	-0.04%
2021/06/18	0	0.00	1	37.40	37.00	-1	6,606	-0.02%
2021/06/17	6	37.60	8	37.52	37.15	-2	6,546	-0.03%
2021/06/16	11	36.53	5	37.35	36.25	6	6,442	0.09%
2021/06/15	0	0.00	8	36.44	37.15	-8	6,363	-0.13%
2021/06/11	2	36.10	2	35.10	35.00	0	6,269	0.00%
2021/06/10	24	34.78	7	34.16	34.95	17	6,216	0.27%
2021/06/09	7	36.24	23	36.55	36.20	-16	6,105	-0.26%
2021/06/08	16	37.31	7	37.25	37.00	9	6,054	0.15%
2021/06/07	43	37.11	27	36.71	36.25	16	5,993	0.27%
2021/06/04	70	39.51	69	40.59	38.75	1	5,847	0.02%
2021/06/03	60.2	40.78	21	40.46	40.25	39.2	5,471	0.72%
2021/06/02	14	37.81	41.3	38.78	39.40	-27.3	4,923	-0.55%
2021/06/01	2.1	33.69	9	35.28	35.85	-6.9	4,484	-0.15%
2021/05/31	49.2	35.84	6	35.18	34.15	43.2	4,361	0.99%
2021/05/28	0	0.00	18.4	33.59	34.25	-18.4	4,056	-0.45%
2021/05/27	4	31.80	7	31.44	31.15	-3	3,864	-0.08%
2021/05/26	1	30.90	8	30.64	31.15	-7	3,824	-0.18%
2021/05/25	1	30.40	8	30.99	30.65	-7	3,796	-0.18%
2021/05/24	8	31.54	3	31.37	31.10	5	3,766	0.13%
2021/05/21	29	30.08	22	30.02	30.85	7	3,729	0.19%
2021/05/20	32	29.76	3	30.58	29.40	29	3,633	0.80%
2021/05/19	21	32.48	13	32.20	32.45	8	3,481	0.23%
2021/05/18	22	31.08	23.5	30.87	31.85	-1.5	3,270	-0.05%
2021/05/17	15.1	29.30	2	29.75	29.30	13.1	3,044	0.43%
2021/05/14	29.3	33.19	17	33.56	32.55	12.3	2,927	0.42%
2021/05/13	57	36.36	26	36.32	35.55	31	2,797	1.11%
2021/05/12	162	45.36	15	41.62	39.50	147	2,669	5.51%	大買/鉅額交易
2021/05/11	5	43.82	50	43.43	43.85	-45	2,403	-1.87%
2021/05/10	0	0.00	63	38.31	39.90	-63	2,035	-3.10%
2021/05/07	21	35.30	10	35.25	36.30	11	1,926	0.57%
2021/05/06	1	37.40	14	37.00	36.30	-13	1,882	-0.69%
2021/05/05	6	36.03	5	36.50	35.40	1	1,810	0.06%
2021/05/04	41.4	36.21	15	35.87	35.20	26.4	1,723	1.53%
2021/05/03	34	39.68	18	39.58	39.10	16	1,641	0.97%
2021/04/29	1	35.60	5	36.33	36.65	-4	1,425	-0.28%
2021/04/28	9	35.07	12	35.30	35.50	-3	1,342	-0.22%
2021/04/27	4	35.69	3	36.23	36.05	1	1,307	0.08%
2021/04/26	1	34.75	8	34.73	34.95	-7	1,233	-0.57%
2021/04/23	18	31.93	1	32.05	32.35	17	1,168	1.45%
2021/04/22	17	35.86	28	36.86	34.20	-11	1,118	-0.98%
2021/04/21	19	34.47	7	34.39	34.70	12	976	1.23%
2021/04/20	30	32.91	7	32.40	33.05	23	866	2.65%
2021/04/19	0	0.00	40	32.49	33.35	-40	790	-5.06%
2021/04/16	15	31.09	25	30.18	30.35	-10	721	-1.39%
2021/04/15	12	28.54	11	29.39	29.80	1	634	0.16%
2021/04/14	0	0.00	29.5	28.39	28.30	-29.5	605	-4.87%
2021/04/13	3	28.03	5	29.00	27.70	-2	595	-0.34%
2021/04/12	31.4	28.19	0	0.00	28.40	31.4	590	5.31%
2021/04/09	39	29.03	22	28.20	28.20	17	579	2.93%
2021/04/08	19	28.76	18	28.91	29.15	1	564	0.18%
2021/04/07	0	0.00	14	26.61	27.10	-14	544	-2.57%
2021/04/06	5	25.55	48	25.87	26.05	-43	541	-7.94%
2021/04/01	10	25.00	3	24.93	24.95	7	546	1.28%
2021/03/31	20	24.95	2	24.85	24.80	18	582	3.09%
2021/03/30	6	24.56	0	0.00	24.60	6	582	1.03%
2021/03/29	3	24.18	4.1	24.35	24.50	-1.1	596	-0.18%
2021/03/26	5	23.30	0	0.00	23.40	5	644	0.78%
2021/03/23	2	23.30	0	0.00	23.35	2	723	0.28%
2021/03/16	0	0.00	1	24.00	24.00	-1	812	-0.12%
2021/03/15	2.1	23.85	0	0.00	23.80	2.1	811	0.25%
2021/03/11	0	0.00	3	23.33	23.15	-3	804	-0.37%
2021/03/09	2	22.50	0	0.00	22.60	2	801	0.25%
2021/03/04	1	22.20	0	0.00	22.25	1	819	0.12%
2021/03/02	0	0.00	1	22.40	21.90	-1	821	-0.12%
2021/02/26	2	21.88	0	0.00	21.95	2	820	0.24%
2021/02/25	1	22.00	0	0.00	22.15	1	819	0.12%
2021/02/24	7	22.36	2	22.28	22.40	5	818	0.61%
2021/02/23	4	22.85	0	0.00	22.80	4	811	0.49%
2021/02/05	0	0.00	1	20.25	20.20	-1	791	-0.13%
2021/02/01	0	0.00	0	20.35	20.35	0	798	0.00%
2021/01/20	1	20.00	0	0.00	20.05	1	779	0.13%
2021/01/18	1	20.55	0	0.00	21.05	1	769	0.13%
2021/01/15	1.5	21.80	0	0.00	21.50	1.5	764	0.20%
2021/01/12	0	0.00	1	22.40	22.30	-1	743	-0.13%
2021/01/07	0	0.00	1	24.30	24.55	-1	721	-0.14%
2021/01/06	1	24.40	2	24.58	24.05	-1	712	-0.14%
2021/01/05	0	0.00	1	25.50	25.00	-1	691	-0.14%
2021/01/04	10	24.70	0	0.00	24.95	10	670	1.49%
2020/12/31	1.9	24.87	4	25.00	25.00	-2.1	653	-0.32%
2020/12/30	1	25.50	0	0.00	25.00	1	633	0.16%
2020/12/29	3	24.80	8	25.14	24.80	-5	603	-0.83%
2020/12/28	2	24.70	1	24.95	24.90	1	570	0.18%
2020/12/25	2	24.73	16	24.81	24.95	-14	535	-2.61%
2020/12/24	2.2	23.10	0	0.00	23.10	2.2	488	0.45%
2020/12/23	0	0.00	1.1	22.43	23.20	-1.1	481	-0.23%
2020/12/22	33	24.17	0	0.00	22.80	33	459	7.18%
2020/12/21	0	0.00	5	23.71	24.25	-5	393	-1.27%
2020/12/17	0	0.00	1	22.20	22.30	-1	325	-0.32%
2020/12/16	0	0.00	3	21.96	22.45	-3	306	-0.99%
2020/12/15	13	21.56	1	21.30	21.05	12	277	4.32%
2020/12/14	2	21.00	0	0.00	21.05	2	252	0.79%
2020/12/11	1	20.70	0	0.00	20.70	1	239	0.42%
2020/12/10	2	21.00	1	21.30	21.25	1	222	0.45%
2020/12/09	5	20.40	2	20.60	20.75	3	201	1.49%
2020/12/08	4	20.30	0	0.00	20.35	4	196	2.03%
2020/12/04	3	19.75	0	0.00	19.85	3	188	1.60%
2020/12/02	1	19.85	0	0.00	19.90	1	193	0.52%
2020/12/01	2	19.95	0	0.00	19.95	2	188	1.06%
2020/11/30	2	20.23	0	0.00	20.10	2	186	1.08%
2020/11/19	0.1	18.90	0	0.00	19.05	0.1	153	0.07%
2020/11/18	0	0.00	1	19.15	19.00	-1	151	-0.66%
2020/11/11	0	0.00	1	18.80	19.10	-1	138	-0.72%
2020/11/10	2	18.90	0	0.00	18.65	2	132	1.51%
2020/11/09	1	18.50	0	0.00	18.55	1	131	0.76%
2020/11/03	0	0.00	1	18.45	18.35	-1	132	-0.76%
2020/10/29	0	18.80	0	0.00	18.40	0	136	0.02%
2020/10/27	1	18.65	0	0.00	18.70	1	133	0.75%
2020/10/12	0	0.00	1	18.80	18.80	-1	129	-0.77%
2020/09/10	0	19.40	0	0.00	19.30	0	120	0.02%
2020/09/09	0	0.00	3	19.18	19.40	-3	117	-2.55%
2020/09/02	4.1	18.50	0	0.00	18.45	4.1	112	3.64%
2020/08/26	12	17.50	0	0.00	17.50	12	118	10.12%
2020/08/18	1	17.75	0	0.00	17.55	1	121	0.82%
2020/08/05	1	17.30	0	0.00	17.30	1	124	0.80%
2020/07/30	1	17.50	0	0.00	17.45	1	128	0.78%
2020/07/16	0	0.00	1	17.75	17.75	-1	133	-0.75%
2020/06/22	1	17.45	0	0.00	17.65	1	148	0.67%
2020/06/17	2	17.70	0	0.00	17.70	2	159	1.25%
2020/06/16	3	17.50	0	0.00	17.65	3	162	1.85%
2020/06/09	0	0.00	1	18.00	17.95	-1	179	-0.56%
2020/06/08	4	18.30	1	18.45	18.60	3	172	1.74%
2020/06/05	0	0.00	2	17.40	17.65	-2	162	-1.23%
2020/06/04	10	16.40	1	16.40	16.40	9	157	5.70%
2020/06/03	0	0.00	2	16.45	16.50	-2	158	-1.26%
2020/05/27	1	16.15	0	0.00	16.25	1	152	0.65%
2020/05/06	2	15.90	0	0.00	15.95	2	149	1.34%
2020/03/25	2	14.70	0	0.00	14.95	2	132	1.51%
2020/03/17	1	16.70	0	0.00	16.30	1	108	0.92%
2020/03/13	2	17.45	0	0.00	17.60	2	102	1.95%
2020/02/20	0	0.00	1	19.60	19.60	-1	87	-1.14%
2020/02/19	0	0.00	1	19.70	19.60	-1	88	-1.13%
2020/02/18	1	19.70	0	0.00	19.65	1	87	1.15%
2020/01/31	1	18.95	0	0.00	19.30	1	84	1.18%
2020/01/30	0	0.00	2	19.30	19.35	-2	81	-2.46%
2020/01/20	0	0.00	1	19.70	19.70	-1	76	-1.30%
2020/01/09	3	19.25	0	0.00	19.30	3	66	4.50%
2020/01/02	1	19.60	0	0.00	19.60	1	67	1.47%
2019/11/26	2	19.70	0	0.00	19.70	2	83	2.39%
2019/11/06	0.1	20.35	0	0.00	20.15	0.1	82	0.12%
2019/10/23	1	20.10	0	0.00	20.20	1	102	0.97%
2019/10/14	0	0.00	1	20.20	20.10	-1	106	-0.94%
2019/10/02	1	20.05	1	20.05	20.05	0	106	0.00%
2019/09/25	0	0.00	5	20.20	20.20	-5	117	-4.25%
2019/09/23	0	0.00	5	20.30	20.30	-5	118	-4.23%
2019/09/16	0	0.00	7	20.15	20.10	-7	117	-5.95%
2019/09/12	0	0.00	2	20.00	20.10	-2	119	-1.68%
2019/09/10	0	0.00	2	19.93	19.90	-2	116	-1.72%
2019/09/06	5	19.50	0	0.00	19.50	5	114	4.36%
2019/07/30	10	19.96	0	0.00	19.85	10	108	9.21%
2019/07/09	0	0.00	1	19.70	19.70	-1	100	-1.00%
2019/07/04	7	20.04	2	19.95	19.90	5	104	4.80%
2019/06/28	1	19.15	0	0.00	19.20	1	97	1.02%
2019/05/31	1	18.45	0	0.00	18.45	1	105	0.95%
2019/05/27	1	18.25	0	0.00	18.55	1	106	0.94%
2019/05/10	1	18.90	0	0.00	18.90	1	111	0.90%
2019/05/02	2	19.25	0	0.00	19.30	2	110	1.81%
2019/04/17	0	0.00	1	19.25	19.40	-1	107	-0.93%
2019/04/15	0	0.00	11	19.20	19.15	-11	104	-10.49%
2019/04/11	2	19.20	0	0.00	19.15	2	103	1.94%
2019/04/08	0	0.00	4	19.50	19.40	-4	96	-4.15%
2019/04/03	0	0.00	5	19.40	19.50	-5	94	-5.27%
2019/04/02	0	0.00	6	19.40	19.45	-6	93	-6.42%
2019/04/01	0	0.00	4	19.70	19.55	-4	91	-4.36%
2019/03/29	5	19.60	20	19.60	19.60	-15	90	-16.62%
2019/03/27	1	19.60	0	0.00	19.60	1	88	1.13%
2019/03/20	0	0.00	10	19.80	19.80	-10	79	-12.64%
2019/03/18	0	0.00	5	20.10	19.95	-5	72	-6.85%
2019/03/11	7	20.20	0	0.00	20.05	7	68	10.28%
2019/03/06	0	0.00	5	20.55	20.55	-5	66	-7.54%
2019/03/05	0	0.00	1	20.50	20.50	-1	66	-1.50%
2019/02/27	0	0.00	0.1	20.80	20.60	-0.1	64	-0.15%
2019/02/26	1	20.55	0	0.00	20.65	1	64	1.54%
2019/02/21	0	0.00	2	20.20	20.25	-2	62	-3.21%
2019/02/18	0	0.00	1	20.25	20.40	-1	58	-1.71%
2019/02/15	1	20.35	0	0.00	20.35	1	57	1.73%
2019/01/28	0	0.00	1	19.35	19.55	-1	48	-2.06%
2019/01/25	0	0.00	1	19.45	19.35	-1	49	-2.02%
2019/01/22	0	0.00	1	19.55	19.45	-1	52	-1.92%
2019/01/18	1.1	19.10	3	19.10	19.15	-1.9	51	-3.67%
2019/01/15	1	19.30	0	0.00	19.25	1	59	1.67%
2019/01/08	2	19.30	0	0.00	19.00	2	94	2.12%
2018/12/27	0	0.00	1	19.40	19.30	-1	116	-0.86%
2018/10/26	0	0.00	1	18.70	18.70	-1	199	-0.50%
2018/10/19	2	18.70	0	0.00	18.65	2	192	1.04%
2018/10/11	3	20.00	0	0.00	19.45	3	169	1.77%
2018/10/05	1	21.15	0	0.00	21.15	1	180	0.56%
2018/09/26	0	0.00	1	21.50	21.45	-1	174	-0.57%
2018/09/25	1	21.50	0	0.00	21.60	1	174	0.57%
2018/09/21	1	21.40	0	0.00	21.50	1	173	0.58%
2018/09/11	0	0.00	2	21.30	21.40	-2	171	-1.17%
2018/09/10	1	21.15	0	0.00	21.05	1	170	0.58%
2018/08/30	0	0.00	5	21.55	21.55	-5	169	-2.96%
2018/08/27	1	21.00	0	0.00	21.05	1	162	0.62%
2018/08/24	1	21.50	0	0.00	21.20	1	160	0.62%
2018/08/20	6	22.10	0	0.00	21.60	6	145	4.11%
2018/08/17	1	23.05	0	0.00	22.80	1	132	0.75%
2018/08/10	1	23.80	0	0.00	23.75	1	136	0.73%
2018/07/20	9	23.80	0	0.00	23.75	9	140	6.40%
2018/07/18	2	24.00	0	0.00	24.00	2	139	1.44%
2018/07/17	2	25.90	0	0.00	26.00	2	133	1.49%
2018/07/13	0	0.00	1	26.00	26.15	-1	118	-0.85%
2018/07/11	1	26.20	0	0.00	26.30	1	116	0.86%
2018/07/06	4	25.88	0	0.00	25.90	4	120	3.33%
2018/06/28	0	0.00	10	26.10	26.00	-10	124	-8.04%
2018/06/27	0	0.00	5	25.98	26.10	-5	129	-3.86%
2018/06/21	1	26.45	0	0.00	26.40	1	128	0.78%
2018/06/19	1	26.45	0	0.00	26.20	1	131	0.76%
2018/06/13	3	26.25	0	0.00	26.30	3	131	2.29%
2018/06/04	0	0.00	1	26.25	26.15	-1	146	-0.68%
2018/05/25	1	25.60	0	0.00	25.55	1	151	0.66%
2018/05/24	2	25.55	0	0.00	25.55	2	151	1.32%
2018/05/23	0	0.00	10	25.65	25.60	-10	151	-6.59%
2018/05/22	1	25.70	1	25.75	25.70	0	152	0.00%
2018/05/21	2	25.83	0	0.00	25.85	2	153	1.30%
2018/05/18	3	26.02	0	0.00	25.90	3	153	1.95%
2018/05/16	5	26.11	1	26.20	26.15	4	152	2.63%
2018/05/15	2	26.28	0	0.00	26.30	2	152	1.31%
2018/05/14	5	26.72	0	0.00	26.70	5	160	3.12%
2018/05/11	1	26.85	0	0.00	26.85	1	157	0.63%
2018/05/03	0	0.00	12	26.80	27.00	-12	166	-7.22%
2018/04/25	1	26.85	0	0.00	26.95	1	168	0.59%
2018/04/24	1	26.95	0	0.00	26.90	1	170	0.59%
2018/04/23	1	27.10	0	0.00	27.10	1	170	0.59%
2018/04/16	0	0.00	1	27.00	27.00	-1	178	-0.56%
2018/04/13	3	27.33	0	0.00	27.20	3	177	1.69%
2018/04/02	0	0.00	1	27.95	27.85	-1	190	-0.52%
2018/03/31	0	0.00	6	27.80	27.85	-6	194	-3.08%
2018/03/26	1	27.05	0	0.00	27.05	1	196	0.51%
2018/03/19	5	27.90	0	0.00	27.80	5	207	2.41%
2018/03/15	1	27.45	0	0.00	27.80	1	201	0.50%
2018/03/07	6	27.05	0	0.00	27.10	6	198	3.02%
2018/02/06	2	27.30	0	0.00	26.70	2	255	0.78%
2018/01/31	0	0.00	2	28.15	28.00	-2	296	-0.67%
2018/01/23	4	28.40	0	0.00	28.50	4	328	1.22%
2018/01/22	0	28.60	0	0.00	28.50	0	333	0.01%
2018/01/18	1	28.70	0	0.00	28.55	1	337	0.30%
2018/01/08	0	0.00	3	29.30	29.30	-3	381	-0.79%
2018/01/02	0	0.00	3	29.35	29.50	-3	385	-0.78%