佳大 (2033)-玉山-高雄券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	24.50	25.40	-10	1,470	-0.68%
2024/12/09	10	24.10	0	0.00	22.95	10	1,461	0.68%
2024/12/03	0	0.00	0	22.80	22.40	0	1,451	0.00%
2024/11/26	2	23.15	0	0.00	23.20	2	1,450	0.14%
2024/11/15	2	27.28	1	24.95	25.05	1	1,425	0.07%
2024/11/14	0	0.00	1	26.20	26.85	-1	1,358	-0.07%
2024/11/07	0	0.00	30	26.00	24.60	-30	1,238	-2.42%
2024/11/05	0	0.00	3	25.65	25.20	-3	1,218	-0.25%
2024/10/28	3	25.45	10	25.25	25.30	-7	1,209	-0.58%
2024/10/25	0	0.00	2	25.55	25.90	-2	1,204	-0.17%
2024/10/24	3	26.50	0	0.00	26.35	3	1,190	0.25%
2024/10/23	1	26.50	1	27.35	26.75	0	1,173	0.00%
2024/10/22	0	0.00	2	25.80	26.30	-2	1,146	-0.17%
2024/10/21	0	0.00	3	25.10	25.10	-3	1,108	-0.27%
2024/10/18	9	25.69	12	24.92	24.20	-3	1,092	-0.27%
2024/10/17	3	23.98	0	0.00	24.00	3	1,071	0.28%
2024/10/16	8	24.21	9	24.83	23.95	-1	1,056	-0.09%
2024/10/15	22	24.00	30	24.00	24.25	-8	997	-0.80%
2024/10/14	0	0.00	2	21.20	22.05	-2	953	-0.21%
2024/09/30	0	0.00	1	22.90	23.00	-1	902	-0.11%
2024/09/27	0	0.00	1	23.00	23.00	-1	895	-0.11%
2024/09/26	0	0.00	1	22.55	22.55	-1	877	-0.11%
2024/09/25	0	0.00	0	22.05	22.05	0	870	0.00%
2024/09/23	0	0.00	0.1	21.80	22.10	-0.1	861	-0.01%
2024/09/20	14	22.38	18	22.21	21.85	-4	848	-0.48%
2024/09/19	163	21.10	162	20.69	22.55	1	792	0.13%	大買/大賣/
2024/09/18	134.1	19.84	142	20.26	21.25	-7.9	551	-1.43%	大買/大賣/
2024/09/16	157	18.87	157	19.19	19.35	0	296	0.00%	大買/大賣/
2024/08/30	3	16.95	3	17.10	16.85	0	193	0.00%
2024/08/16	0	0.00	1	16.95	16.95	-1	196	-0.51%
2024/08/15	2	16.83	1	16.75	16.95	1	190	0.53%
2024/07/11	0	0.00	3	15.73	15.80	-3	182	-1.65%
2024/06/26	3	15.33	0	0.00	15.30	3	290	1.03%
2024/06/06	0	0.00	0.4	15.65	15.45	-0.4	310	-0.11%
2024/05/21	0	16.80	0	0.00	16.55	0	300	0.00%
2024/04/10	3	17.85	0	0.00	17.70	3	306	0.98%
2024/04/09	0	0.00	3	17.70	17.45	-3	295	-1.02%
2024/03/21	0	0.00	4	15.80	15.80	-4	799	-0.50%
2024/03/20	0	0.00	1	15.75	15.70	-1	843	-0.12%
2024/03/15	7	16.66	0	0.00	16.00	7	840	0.83%
2024/02/21	0	0.00	2	17.00	17.00	-2	793	-0.25%
2024/02/01	0	16.60	0	0.00	16.55	0	781	0.00%
2024/01/29	1.1	16.76	0.1	16.80	16.75	0.9	777	0.12%
2024/01/26	0	0.00	6.1	16.43	16.35	-6.1	776	-0.78%
2024/01/23	0	0.00	3	16.35	16.30	-3	770	-0.39%
2024/01/18	2	15.85	2	15.90	15.95	0	768	0.00%
2024/01/17	3	15.90	0	0.00	15.85	3	768	0.39%
2024/01/16	3	17.00	0	0.00	16.65	3	759	0.40%
2024/01/12	0	0.00	1	17.50	17.15	-1	753	-0.13%
2024/01/09	6	17.85	3	17.70	17.65	3	737	0.41%
2024/01/08	4	18.16	4	18.20	18.05	0	733	0.00%
2024/01/05	5	18.50	5	18.46	18.30	0	729	0.00%
2024/01/04	3	18.20	4	18.48	19.00	-1	707	-0.14%
2023/12/29	3	18.35	3	18.10	18.05	0	666	0.00%
2023/12/28	0	0.00	1	18.25	18.15	-1	659	-0.15%
2023/12/27	1	19.20	0	0.00	18.45	1	648	0.15%
2023/12/26	52	19.42	70	19.09	18.90	-18	624	-2.88%
2023/12/25	36	19.17	35	19.65	18.70	1	580	0.17%
2023/12/22	53	18.32	53	18.42	18.30	0	516	0.00%
2023/12/21	157	20.15	141	19.64	19.25	16	479	3.34%	大買/大賣/
2023/12/20	0	0.00	10.7	18.92	18.95	-10.7	328	-3.24%
2023/12/19	0.1	17.70	3	17.35	17.25	-3	215	-1.37%
2023/12/18	1	16.70	0	0.00	16.10	1	154	0.65%
2023/12/15	1	16.90	0	0.00	16.85	1	103	0.97%
2023/12/14	0	0.00	2	15.30	15.40	-2	59	-3.36%
2023/11/24	0.1	14.95	0	0.00	14.95	0.1	60	0.08%
2023/10/26	0	0.00	1	15.10	15.00	-1	76	-1.31%
2023/10/02	0	0.00	1	14.90	14.70	-1	91	-1.10%
2023/09/07	0.2	14.60	0	0.00	14.15	0.2	98	0.20%
2023/08/22	0	0.00	4	14.25	14.30	-4	107	-3.71%
2023/08/02	0	0.00	1	15.50	15.20	-1	109	-0.91%
2023/07/13	0.1	14.10	0	0.00	13.95	0.1	125	0.04%
2023/07/11	2	14.35	0	0.00	14.10	2	133	1.50%
2023/07/10	3	14.95	47	14.49	14.35	-44	133	-33.08%
2023/07/07	9	14.75	0	0.00	14.75	9	131	6.82%
2023/06/26	35	15.12	0	0.00	15.20	35	143	24.40%
2023/06/14	1	15.10	0	0.00	15.10	1	153	0.65%
2023/06/12	0	0.00	1	15.35	15.35	-1	154	-0.65%
2023/06/08	1	15.10	1	15.10	15.05	0	154	0.00%
2023/06/02	0.1	15.10	0	0.00	15.05	0.1	164	0.03%
2023/05/31	0	0.00	1	15.25	15.15	-1	170	-0.59%
2023/05/26	1	15.05	0	0.00	15.10	1	180	0.55%
2023/05/24	0	0.00	1	15.40	15.45	-1	199	-0.50%
2023/05/03	1	15.20	0	0.00	15.20	1	266	0.38%
2023/04/28	0	0.00	1	15.90	15.40	-1	288	-0.35%
2023/04/25	1	15.45	0	0.00	15.20	1	344	0.29%
2023/04/24	2	15.60	0	0.00	15.60	2	362	0.55%
2023/04/18	0	0.00	1	16.95	16.35	-1	371	-0.27%
2023/04/17	0	0.00	1	15.95	16.65	-1	366	-0.27%
2023/03/27	7	16.13	59	16.11	16.05	-52	646	-8.04%
2023/03/24	18	15.60	14	15.51	15.70	4	673	0.59%
2023/03/23	1	15.60	1	15.40	15.45	0	733	0.00%
2023/03/20	1	15.30	1	15.40	15.40	0	786	0.00%
2023/03/16	11	15.09	0	0.00	14.80	11	779	1.41%
2023/03/13	7	15.41	0	0.00	15.70	7	775	0.90%
2023/03/10	4	15.74	0	0.00	15.70	4	775	0.52%
2023/03/09	11	16.27	1	16.05	16.00	10	774	1.29%
2023/03/08	15	16.30	0	0.00	16.20	15	771	1.95%
2023/03/01	1	15.75	3	15.65	15.65	-2	758	-0.26%
2023/02/24	1	16.20	0	0.00	16.20	1	756	0.13%
2023/02/23	1	16.20	14	16.35	16.20	-13	751	-1.73%
2023/02/21	0	0.00	1	15.90	15.85	-1	732	-0.14%
2023/02/20	0	0.00	10	15.70	15.70	-10	731	-1.37%
2023/02/17	10	15.38	0	0.00	15.25	10	727	1.37%
2023/02/16	2	15.65	1	15.55	15.30	1	731	0.14%
2023/02/15	1	15.10	0	0.00	15.10	1	724	0.14%
2023/02/10	1.2	15.49	0	0.00	15.30	1.2	716	0.17%
2023/02/02	0.2	15.95	0	0.00	15.85	0.2	696	0.03%
2023/01/30	0	0.00	1	15.80	15.60	-1	660	-0.15%
2023/01/13	1	15.35	0	0.00	15.10	1	605	0.17%
2023/01/12	3	16.10	3	15.55	15.45	0	598	0.00%
2023/01/09	0	0.00	5	15.25	15.20	-5	570	-0.88%
2023/01/04	1	15.50	1	16.05	15.50	0	555	0.00%
2023/01/03	5	16.00	0	0.00	15.75	5	551	0.91%
2022/12/30	3	15.87	1	15.85	15.75	2	545	0.37%
2022/12/29	2	16.13	0	0.00	15.90	2	519	0.39%
2022/12/28	2	16.60	0	0.00	16.10	2	509	0.39%
2022/12/27	1	15.80	0	15.90	15.75	1	474	0.21%
2022/12/26	4	16.62	0	0.00	16.20	4	429	0.93%
2022/12/23	0	0.00	2	16.80	16.70	-2	413	-0.48%
2022/12/22	17	16.85	16	16.38	16.70	1	393	0.25%
2022/12/21	6	16.53	2	16.65	16.65	4	327	1.22%
2022/12/20	10	15.93	11	15.42	15.15	-1	303	-0.33%
2022/12/19	2	14.93	0	0.00	14.75	2	284	0.70%
2022/12/16	27	16.09	38	15.55	15.65	-11	274	-4.00%
2022/12/15	15	15.39	3	15.13	15.75	12	240	4.99%
2022/12/14	2	14.75	0	0.00	14.35	2	179	1.11%
2022/12/13	0	0.00	1	13.55	14.75	-1	157	-0.63%
2022/12/06	1	13.90	0	0.00	13.70	1	132	0.75%
2022/11/18	0	0.00	2	13.35	13.55	-2	156	-1.27%
2022/09/26	1	13.80	0	0.00	13.10	1	313	0.32%
2022/08/29	1	14.75	0	0.00	14.80	1	337	0.30%
2022/08/23	2	15.13	0	0.00	15.20	2	338	0.59%
2022/08/12	3	15.50	3	15.05	14.80	0	306	0.00%
2022/08/02	1	15.70	1	15.00	15.00	0	317	0.00%
2022/06/23	0	0.00	1	16.15	16.35	-1	2,183	-0.05%
2022/06/06	2	18.90	2	19.10	19.15	0	4,101	0.00%
2022/06/02	1	18.40	0	0.00	19.25	1	4,489	0.02%
2022/05/11	0	0.00	5	19.70	19.55	-5	5,285	-0.09%
2022/05/10	0	0.00	14	19.64	19.95	-14	5,282	-0.27%
2022/05/06	3	20.58	0	0.00	20.60	3	5,265	0.06%
2022/05/04	7	21.32	10	21.43	21.50	-3	5,251	-0.06%
2022/05/03	14	21.78	7	22.66	21.55	7	5,230	0.13%
2022/04/29	0	0.00	2	21.10	20.95	-2	4,815	-0.04%
2022/04/28	0	0.00	1	20.95	21.00	-1	4,812	-0.02%
2022/04/27	2	20.20	0	0.00	20.80	2	4,803	0.04%
2022/04/26	3	21.35	0	0.00	21.20	3	4,789	0.06%
2022/04/25	9	22.63	4	22.60	22.15	5	4,769	0.10%
2022/04/22	3	23.97	13	23.74	23.50	-10	4,748	-0.21%
2022/04/18	1	23.80	0	0.00	23.55	1	4,642	0.02%
2022/04/15	30	24.58	28	23.84	23.85	2	4,623	0.04%
2022/04/14	73	25.35	57	24.34	24.15	16	4,565	0.35%
2022/04/13	7	23.93	30	25.31	25.55	-23	4,376	-0.53%
2022/04/11	4	23.81	3	23.60	23.65	1	4,077	0.02%
2022/04/08	2	23.70	2	23.50	23.70	0	4,030	0.00%
2022/04/07	3	24.43	3	23.27	23.05	0	4,000	0.00%
2022/04/01	1	23.20	0	0.00	23.15	1	3,919	0.03%
2022/03/31	3	23.97	4	24.00	23.45	-1	3,906	-0.03%
2022/03/30	2	23.88	16	23.96	24.05	-14	3,857	-0.36%
2022/03/29	7	24.24	4	24.29	24.35	3	3,823	0.08%
2022/03/28	28	25.36	15	25.54	24.80	13	3,788	0.34%
2022/03/25	3	24.08	5	24.08	24.60	-2	3,340	-0.06%
2022/03/24	16	25.19	20	24.89	24.50	-4	3,245	-0.12%
2022/03/23	3	24.02	4	24.13	24.25	-1	3,017	-0.03%
2022/03/22	32	25.22	19	24.99	24.05	13	2,965	0.44%
2022/03/21	0	0.00	30	24.50	24.50	-30	2,642	-1.14%
2022/03/17	5	22.61	4	22.49	22.50	1	2,550	0.04%
2022/03/16	1	23.65	2	22.70	22.55	-1	2,457	-0.04%
2022/03/15	30	23.26	24	22.90	22.45	6	2,294	0.26%
2022/03/14	48	24.15	25	24.07	24.00	23	2,241	1.03%
2022/03/11	17	24.67	41	24.58	24.00	-24	2,116	-1.13%
2022/03/10	52.1	23.94	50	24.21	23.40	2.1	1,899	0.11%
2022/03/09	41	22.56	54	23.31	23.75	-13	1,618	-0.80%
2022/03/08	86	23.65	63	23.22	21.60	23	1,441	1.60%
2022/03/07	9	21.92	14	22.48	23.40	-5	1,049	-0.48%
2022/03/04	14	22.19	9.2	21.96	21.30	4.8	868	0.55%
2022/03/03	21	22.23	13.5	21.76	22.20	7.6	675	1.12%
2022/03/02	26	19.85	14	19.66	20.75	12	474	2.53%
2022/03/01	0	0.00	22	18.88	18.90	-22	303	-7.24%
2022/02/25	0	0.00	2	17.05	17.20	-2	268	-0.74%
2022/02/24	0.3	17.25	0	0.00	16.85	0.3	277	0.09%
2022/02/22	1	17.60	0	0.00	17.15	1	284	0.35%
2022/02/21	1	17.40	1	16.90	17.75	0	281	0.00%
2022/02/17	1	16.10	0	0.00	16.15	1	272	0.37%
2022/02/15	2	16.40	0	0.00	16.20	2	287	0.70%
2022/02/10	1	16.65	0	0.00	16.65	1	338	0.30%
2022/02/08	0	0.00	1	16.25	16.25	-1	391	-0.26%
2022/01/24	0	0.00	1	15.15	15.30	-1	811	-0.12%
2022/01/21	1	15.90	0	0.00	15.80	1	814	0.12%
2022/01/03	0.1	17.65	0	0.00	17.60	0.1	940	0.01%
2021/12/30	1	17.80	0	0.00	17.75	1	948	0.11%
2021/12/24	1	17.95	0	0.00	17.80	1	998	0.10%
2021/12/21	0	0.00	1	18.05	18.10	-1	1,009	-0.10%
2021/12/16	1	17.50	0	0.00	17.45	1	1,000	0.10%
2021/12/13	1	17.85	1	18.00	18.15	0	1,012	0.00%
2021/12/10	0	0.00	1	17.90	17.85	-1	1,010	-0.10%
2021/12/08	1	18.20	0	0.00	17.75	1	1,027	0.10%
2021/12/03	2	17.20	1	17.45	17.20	1	1,038	0.10%
2021/11/30	2	17.08	0	0.00	17.10	2	1,059	0.19%
2021/11/25	3	18.40	0	0.00	18.15	3	1,077	0.28%
2021/11/24	0	0.00	1	18.20	18.40	-1	1,070	-0.09%
2021/11/23	1	18.10	1	17.85	17.35	0	1,056	0.00%
2021/11/22	0	0.00	2	17.00	17.30	-2	1,072	-0.19%
2021/11/18	0	0.00	2	17.60	17.60	-2	1,072	-0.19%
2021/11/15	0	0.00	2	17.75	17.50	-2	1,092	-0.18%
2021/11/12	3	17.95	1	17.70	17.70	2	1,111	0.18%
2021/11/11	1	17.75	2	17.95	18.20	-1	1,130	-0.09%
2021/11/10	3	18.05	1	17.95	17.95	2	1,120	0.18%
2021/11/09	1	18.25	0	0.00	18.40	1	1,126	0.09%
2021/11/05	1	17.75	0	0.00	18.00	1	1,121	0.09%
2021/11/04	13	18.10	7	17.79	18.20	6	1,119	0.54%
2021/11/03	3	17.68	1	17.75	17.75	2	1,064	0.19%
2021/10/25	4	16.40	4	16.16	16.50	0	1,074	0.00%
2021/10/22	0	0.00	1	16.30	16.25	-1	1,031	-0.10%
2021/10/21	1	17.00	0	0.00	16.75	1	1,060	0.09%
2021/10/01	1	17.35	1	17.95	17.65	0	1,644	0.00%
2021/09/28	0	0.00	1	18.60	18.20	-1	1,701	-0.06%
2021/09/24	1	18.60	0	0.00	18.60	1	2,064	0.05%
2021/09/23	1	18.65	0	0.00	18.60	1	2,125	0.05%
2021/09/22	1	18.70	0	0.00	18.70	1	2,285	0.04%
2021/09/17	3	20.05	3	19.80	19.85	0	2,319	0.00%
2021/09/09	1	19.60	3	20.07	20.10	-2	2,756	-0.07%
2021/09/08	1	19.50	0	0.00	19.50	1	2,760	0.04%
2021/09/06	0	0.00	0	21.05	20.65	0	2,763	0.00%
2021/09/02	1	21.25	0.3	21.05	21.30	0.7	2,769	0.03%
2021/09/01	0	0.00	1	21.60	21.60	-1	2,769	-0.04%
2021/08/31	1	22.15	0	0.00	21.85	1	2,763	0.04%
2021/08/26	0.3	21.85	0	0.00	21.60	0.3	2,809	0.01%
2021/08/25	0	0.00	2	21.20	21.15	-2	2,841	-0.07%
2021/08/23	1	21.90	6	22.03	21.85	-5	3,021	-0.17%
2021/08/19	0	0.00	0.2	20.90	20.60	-0.2	3,076	-0.01%
2021/08/17	1	22.30	0	22.55	21.10	1	3,064	0.03%
2021/08/13	1	23.60	1	23.65	23.50	0	3,099	0.00%
2021/08/12	2	24.55	1	24.35	24.70	1	3,731	0.03%
2021/08/10	1	23.60	0.3	23.30	23.40	0.7	3,745	0.02%
2021/08/09	1	24.20	6.1	24.55	23.85	-5.1	3,749	-0.14%
2021/08/06	1	24.65	5	24.46	23.60	-4	3,801	-0.11%
2021/08/05	7	23.89	1	24.30	23.95	6	3,803	0.16%
2021/08/03	2.3	24.60	0	0.00	24.70	2.3	3,808	0.06%
2021/08/02	0.5	25.45	8	24.79	25.15	-7.5	3,815	-0.20%
2021/07/30	16.2	25.05	2	24.83	23.70	14.2	3,780	0.38%
2021/07/29	3	24.57	16	24.81	25.05	-13	3,679	-0.35%
2021/07/28	5	22.97	8	23.62	22.80	-3	3,627	-0.08%
2021/07/27	5	23.14	0.5	22.80	22.70	4.5	3,593	0.13%
2021/07/26	3	23.85	1	24.10	23.85	2	3,575	0.06%
2021/07/23	1	24.60	6	24.78	24.60	-5	3,583	-0.14%
2021/07/22	7	24.91	4	25.78	23.65	3	3,556	0.08%
2021/07/21	6.2	26.75	11	28.12	25.95	-4.8	3,529	-0.14%
2021/07/20	11	26.38	7	26.73	27.45	4	3,397	0.12%
2021/07/19	0	0.00	12.3	25.78	25.85	-12.3	3,295	-0.37%
2021/07/16	6	24.12	0	0.00	23.50	6	3,397	0.18%
2021/07/15	1	22.35	4	23.05	23.10	-3	3,462	-0.09%
2021/07/14	0	0.00	1	21.00	21.00	-1	3,576	-0.03%
2021/07/13	0	0.00	9	23.90	22.40	-9	3,659	-0.25%
2021/07/12	4	25.50	0	0.00	24.65	4	3,748	0.11%
2021/07/09	3	24.32	0	0.00	24.25	3	3,786	0.08%
2021/07/07	5	23.61	0	0.00	23.90	5	3,825	0.13%
2021/07/06	0	0.00	11	24.71	24.80	-11	3,839	-0.29%
2021/07/05	8	25.70	0	0.00	25.40	8	3,842	0.21%
2021/07/02	13	25.02	16	25.17	24.90	-3	3,846	-0.08%
2021/07/01	31	28.20	12.2	28.38	26.65	18.8	3,804	0.49%
2021/06/30	5.2	28.02	4	28.60	28.60	1.2	3,512	0.03%
2021/06/29	15	25.82	4	25.98	26.00	11.1	3,466	0.32%
2021/06/28	0	0.00	10	22.93	23.65	-10	3,308	-0.30%
2021/06/25	14	20.74	4	21.50	21.50	10	3,265	0.31%
2021/06/24	0	0.00	10	19.22	19.55	-10	3,037	-0.33%
2021/06/23	19.3	19.47	6	18.34	17.80	13.3	3,024	0.44%
2021/06/22	0	0.00	4	18.65	18.70	-4	2,981	-0.13%
2021/06/21	2	17.00	6	17.00	17.00	-4	2,937	-0.14%
2021/06/18	0	0.00	1	17.75	17.75	-1	2,928	-0.03%
2021/06/16	0	0.00	1	18.00	17.65	-1	2,915	-0.03%
2021/06/11	1	17.20	0	0.00	17.10	1	2,933	0.03%
2021/06/08	1	18.15	0	0.00	17.90	1	3,045	0.03%
2021/06/04	0	0.00	3	19.07	18.10	-3	3,029	-0.10%
2021/06/03	0	0.00	1	18.60	18.70	-1	3,008	-0.03%
2021/06/02	19	18.71	20	18.51	18.75	-1	2,986	-0.03%
2021/06/01	6	17.48	7	17.66	18.40	-1	2,934	-0.03%
2021/05/31	16	17.46	24	18.95	17.10	-8	2,914	-0.27%
2021/05/28	10	17.14	15	17.33	17.35	-5	2,783	-0.18%
2021/05/27	3	16.18	2	15.85	15.80	1	2,732	0.04%
2021/05/24	11	16.13	0	0.00	15.80	11	2,727	0.40%
2021/05/20	15	16.03	8	15.36	15.10	7	2,681	0.26%
2021/05/19	5	16.10	5	16.70	16.65	0	2,090	0.00%
2021/05/18	1	13.90	0	0.00	15.20	1	2,053	0.05%
2021/05/17	0	0.00	1	14.25	13.85	-1	2,030	-0.05%
2021/05/14	1	15.40	0	0.00	15.35	1	2,019	0.05%
2021/05/13	2	17.05	0	0.00	17.05	2	1,942	0.10%
2021/05/12	3	19.00	0	0.00	18.90	3	1,920	0.16%
2021/05/11	9	21.82	3	20.48	21.00	6	1,901	0.32%
2021/05/10	0	0.00	15	20.42	21.10	-15	1,823	-0.82%
2021/05/07	1	18.70	0	0.00	19.20	1	1,795	0.06%
2021/05/06	2	19.00	2	18.80	18.70	0	1,813	0.00%
2021/05/05	1	17.95	0	0.00	17.85	1	1,802	0.06%
2021/05/04	9	17.79	0	0.00	17.35	9	1,784	0.50%
2021/05/03	6	19.48	6	20.95	19.25	0	1,779	0.00%
2021/04/29	14	20.19	0	0.00	20.55	14	1,768	0.79%
2021/04/28	3	20.00	0	0.00	20.30	3	1,743	0.17%
2021/04/27	3	20.50	1	20.60	20.85	2	1,734	0.12%
2021/04/26	2	21.45	0	0.00	21.55	2	1,714	0.12%
2021/04/23	3	21.60	3	22.10	22.30	0	1,680	0.00%
2021/04/22	13.3	23.03	4	24.20	23.40	9.3	1,589	0.59%
2021/04/21	8	21.40	8	22.31	22.00	0	1,453	0.00%
2021/04/20	5	19.90	18	19.98	20.35	-13	1,337	-0.97%
2021/04/19	2	17.93	0	0.00	18.50	2	1,216	0.16%
2021/04/16	11	16.14	13	16.80	16.85	-2	1,123	-0.18%
2021/04/15	2	15.53	8	15.74	15.35	-6	1,019	-0.59%
2021/04/13	19	15.44	0	0.00	14.75	19	948	2.00%
2021/04/08	0	0.00	10	14.99	14.75	-10	910	-1.10%
2021/04/06	0	0.00	1	14.20	14.10	-1	1,015	-0.10%
2021/03/31	2	13.75	0	0.00	13.80	2	1,004	0.20%
2021/03/30	0	0.00	1	13.70	13.60	-1	1,014	-0.10%
2021/03/26	0	0.00	1	13.85	13.75	-1	1,118	-0.09%
2021/03/25	1	13.10	4	14.09	14.15	-3	1,079	-0.28%
2021/03/24	3	13.07	0	0.00	12.90	3	1,043	0.29%
2021/03/23	0	0.00	7	13.05	13.00	-7	1,051	-0.67%
2021/03/19	1	13.20	0	0.00	13.05	1	1,071	0.09%
2021/03/17	6	13.25	1	13.65	13.55	5	1,095	0.46%
2021/03/16	2	12.78	0	0.00	13.40	2	1,112	0.18%
2021/03/09	10	13.05	10	12.95	12.75	0	993	0.00%
2021/03/04	3	13.15	0	0.00	12.90	3	1,123	0.27%
2021/02/26	1	12.60	1	12.50	12.45	0	1,096	0.00%
2021/02/25	0	0.00	2	12.90	12.55	-2	1,099	-0.18%
2021/02/24	0	0.00	1	12.85	12.40	-1	1,117	-0.09%
2021/01/25	0	0.00	5	12.08	12.20	-5	954	-0.52%
2021/01/19	0	0.00	1	12.00	12.00	-1	919	-0.11%
2021/01/14	2	12.53	0	0.00	12.40	2	909	0.22%
2021/01/12	0	0.00	1	12.35	12.25	-1	894	-0.11%
2021/01/06	1	13.95	0	0.00	13.75	1	872	0.11%
2021/01/04	0	0.00	10	14.22	14.30	-10	827	-1.21%
2020/12/31	2	14.00	0	0.00	14.05	2	817	0.24%
2020/12/30	6	14.43	31	14.97	14.65	-25	799	-3.13%
2020/12/29	10	13.96	22	13.93	14.05	-12	693	-1.73%
2020/12/28	2	13.00	0	0.00	12.80	2	637	0.31%
2020/12/25	15	12.78	2	12.75	12.65	13	623	2.09%
2020/12/24	6	13.07	0	0.00	13.00	6	609	0.98%
2020/12/23	2	12.70	0	0.00	13.00	2	593	0.34%
2020/12/22	33	13.91	0	0.00	12.50	33	573	5.76%
2020/12/17	1	11.80	0	0.00	11.95	1	433	0.23%
2020/12/14	1	12.15	0	0.00	12.15	1	401	0.25%
2020/12/10	2	12.20	4	12.40	12.00	-2	368	-0.54%
2020/12/03	4	11.73	0	0.00	11.35	4	328	1.22%
2020/11/30	0	0.00	4	11.64	12.30	-4	241	-1.66%
2020/11/27	1	11.25	0	0.00	11.20	1	217	0.46%
2020/11/26	1	11.05	6	11.40	11.05	-5	221	-2.26%
2020/11/25	0	0.00	9	11.10	10.80	-9	220	-4.08%
2020/11/24	2	11.15	0	0.00	10.75	2	257	0.78%
2020/11/23	5	11.32	0	0.00	11.35	5	279	1.79%
2020/11/02	2	9.60	0	0.00	9.55	2	280	0.71%
2020/10/29	1	9.68	0	0.00	9.75	1	280	0.36%
2020/09/24	2	10.05	0	0.00	10.05	2	283	0.71%
2020/09/22	5	10.20	0	0.00	10.15	5	280	1.78%
2020/09/04	10	10.50	0	0.00	10.55	10	229	4.36%
2020/08/28	0.1	11.15	0	0.00	11.15	0.1	164	0.03%
2020/08/20	1	9.00	0	0.00	9.30	1	52	1.92%
2020/07/07	0	0.00	0	9.34	9.14	0	49	-0.01%
2020/04/20	0	0.00	2	9.04	9.08	-2	51	-3.87%
2020/04/17	0	0.00	1	9.00	9.03	-1	51	-1.95%
2020/02/24	2	8.92	0	0.00	8.92	2	40	4.94%
2019/09/27	1	8.98	0	0.00	8.97	1	100	1.00%
2019/09/20	0.1	9.40	0	0.00	9.43	0.1	94	0.11%
2019/09/11	1	8.98	0	0.00	9.04	1	47	2.09%
2019/08/01	3	9.53	0	0.00	9.53	3	80	3.73%
2019/07/03	1	9.94	0	0.00	9.88	1	111	0.89%
2019/06/14	0	0.00	10	9.82	9.73	-10	116	-8.55%
2019/06/11	10	10.09	0	0.00	9.96	10	113	8.78%
2019/06/10	0	0.00	10	9.98	9.98	-10	113	-8.79%
2019/06/06	10	10.05	0	0.00	10.05	10	112	8.86%
2019/05/09	0	0.00	1	10.20	10.05	-1	91	-1.09%
2019/04/29	1	9.85	0	0.00	9.94	1	90	1.10%
2019/04/03	0	0.00	1	9.75	9.73	-1	69	-1.43%
2019/03/14	1	9.50	0	0.00	9.57	1	68	1.45%
2019/02/15	0	0.00	1	9.50	9.46	-1	73	-1.36%
2018/11/23	0	0.00	5	9.71	9.63	-5	678	-0.74%
2018/11/22	0	0.00	1	9.76	9.79	-1	679	-0.15%
2018/11/20	2	9.80	0.2	9.75	9.71	1.8	681	0.26%
2018/11/19	0	0.00	0.1	9.65	9.65	-0.1	685	-0.01%
2018/11/16	0	0.00	0	9.75	9.68	0	694	0.00%
2018/11/13	0	0.00	0.3	9.80	9.80	-0.3	692	-0.05%
2018/11/07	0	0.00	0.2	9.90	9.84	-0.2	694	-0.02%
2018/10/29	1	9.28	0	0.00	9.27	1	706	0.14%
2018/10/24	1	10.00	95	10.00	9.96	-94	701	-13.40%
2018/10/23	18	10.14	0	0.00	10.05	18	698	2.58%
2018/10/19	10	10.10	0	0.00	10.05	10	695	1.44%
2018/10/17	66	10.45	66	10.43	10.45	0	686	0.00%
2018/10/16	1	10.00	0	0.00	10.00	1	671	0.15%
2018/10/11	20	10.23	2	10.70	10.20	18	676	2.66%
2018/10/05	7	11.16	7	11.65	11.60	0	662	0.00%
2018/10/03	0	0.00	6	12.27	11.85	-6	629	-0.95%
2018/10/02	26	12.24	0	0.00	12.10	26	621	4.18%
2018/09/28	40	13.21	10	13.25	12.60	30	590	5.08%
2018/09/27	10	13.10	10	13.30	12.85	0	542	0.00%
2018/09/26	10	13.06	15	13.24	13.00	-5	495	-1.01%
2018/09/25	3	11.15	3	11.75	12.25	0	394	0.00%
2018/09/20	0	0.00	1	11.50	11.50	-1	357	-0.28%
2018/08/30	0	0.00	31	10.30	10.30	-31	316	-9.79%
2018/08/29	16	10.59	0	0.00	10.50	16	353	4.52%
2018/08/28	15	10.41	0	0.00	10.30	15	384	3.90%
2018/08/24	0	0.00	10	10.60	10.55	-10	398	-2.51%
2018/08/23	10	10.95	21	10.69	10.95	-11	399	-2.76%
2018/08/22	1	10.15	0	0.00	10.10	1	393	0.25%
2018/08/13	10	10.10	0	0.00	10.00	10	419	2.38%
2018/08/06	5	11.15	0	0.00	11.05	5	435	1.15%
2018/08/01	5	11.15	0	0.00	11.15	5	444	1.12%
2018/07/18	9	11.58	9	11.79	11.45	0	600	0.00%
2018/06/29	10	11.90	10	11.89	11.90	0	759	0.00%
2018/06/25	6	12.18	25	12.05	12.05	-19	836	-2.27%
2018/06/22	0	0.00	10	12.40	12.40	-10	855	-1.17%
2018/06/21	2	11.90	1	11.95	12.10	1	874	0.11%
2018/06/20	20	12.35	0	0.00	12.05	20	933	2.14%
2018/06/14	11	13.51	0	0.00	13.15	11	1,112	0.99%
2018/06/13	1	13.20	67	13.08	13.15	-66	1,108	-5.96%
2018/06/12	13	12.51	0	0.00	12.40	13	1,112	1.17%
2018/06/11	19	12.57	0	0.00	12.65	19	1,119	1.70%
2018/06/08	27	13.71	23	13.60	13.05	4	1,140	0.35%
2018/06/07	0	0.00	1	13.60	13.85	-1	1,187	-0.08%
2018/06/06	10	13.10	60	12.77	12.80	-50	1,198	-4.17%
2018/06/05	50	12.27	30	12.40	12.75	20	1,205	1.66%
2018/05/31	13	11.13	0	0.00	11.15	13	1,272	1.02%
2018/05/30	17	11.30	10	11.20	11.20	7	1,287	0.54%
2018/05/28	10	11.35	10	11.50	11.40	0	1,301	0.00%
2018/05/25	1	11.00	0	0.00	11.00	1	1,303	0.08%
2018/05/22	25	11.25	25	11.25	11.25	0	1,368	0.00%
2018/05/04	3	11.95	0	0.00	11.95	3	2,729	0.11%
2018/04/26	35	14.18	0	0.00	12.95	35	2,748	1.27%
2018/04/25	23	14.33	31	14.44	14.30	-8	2,733	-0.29%
2018/04/24	0	0.00	1	12.60	13.55	-1	2,680	-0.04%
2018/04/18	6	13.04	0	0.00	13.00	6	2,897	0.21%
2018/04/17	0	0.00	1	13.65	13.15	-1	2,952	-0.03%
2018/04/16	3	13.28	1	13.10	13.05	2	3,002	0.07%
2018/04/13	8	14.29	0	0.00	14.20	8	2,991	0.27%
2018/04/02	0	0.00	1	16.50	15.95	-1	2,898	-0.03%
2018/03/30	0	0.00	7	16.75	16.25	-7	2,848	-0.25%
2018/03/29	0	0.00	3	16.60	16.20	-3	2,817	-0.11%
2018/03/28	0	0.00	20	16.30	16.10	-20	2,793	-0.72%
2018/03/27	0	0.00	2	16.75	16.10	-2	2,777	-0.07%
2018/03/23	2	15.73	20	15.29	15.85	-18	2,730	-0.66%
2018/03/22	4	16.23	0	0.00	16.20	4	2,666	0.15%
2018/03/21	20	17.49	40	17.16	16.65	-20	2,630	-0.76%
2018/03/20	0	0.00	26	15.50	16.50	-26	2,537	-1.02%
2018/03/16	17	14.97	0	0.00	15.20	17	2,459	0.69%
2018/03/15	8	15.88	1	16.40	15.60	7	2,436	0.29%
2018/03/14	9	16.19	0	0.00	16.15	9	2,420	0.37%
2018/03/12	2	15.15	15	15.81	16.55	-13	2,308	-0.56%
2018/03/09	4	15.63	3	15.15	15.05	1	2,252	0.04%
2018/03/08	2	15.80	0	0.00	15.85	2	2,207	0.09%
2018/03/07	10	17.66	0	0.00	17.50	10	2,117	0.47%
2018/03/06	1	17.75	0	0.00	17.90	1	2,106	0.05%
2018/03/05	21	18.49	9	18.75	17.50	12	2,095	0.57%
2018/02/27	2	17.70	0	0.00	18.25	2	2,054	0.10%
2018/02/26	20	17.80	0	0.00	18.05	20	2,042	0.98%
2018/02/23	9	18.94	0	0.00	17.90	9	2,024	0.44%
2018/02/21	5	16.45	0	0.00	17.70	5	1,967	0.25%
2018/02/12	4	17.20	5	17.86	18.25	-1	1,917	-0.05%
2018/02/09	13	16.26	34	16.10	16.60	-21	1,744	-1.20%
2018/02/08	113	18.20	92	18.61	16.75	21	1,560	1.35%	大買/
2018/02/07	11	17.64	6	17.95	17.95	5	1,201	0.42%
2018/02/06	5	16.35	1	15.95	16.35	4	1,031	0.39%
2018/02/05	0	0.00	2	14.90	14.90	-2	770	-0.26%
2018/02/01	2	12.50	1	12.75	12.35	1	632	0.16%
2018/01/31	2	12.80	0	0.00	12.80	2	597	0.33%
2018/01/29	0	0.00	3	12.00	12.20	-3	546	-0.55%
2018/01/22	0	0.00	4	12.55	12.30	-4	507	-0.79%
2018/01/19	4	13.40	0	0.00	13.00	4	490	0.82%
2018/01/18	0	0.00	2	13.30	13.00	-2	473	-0.42%
2018/01/17	0	0.00	3	13.43	13.10	-3	456	-0.66%
2018/01/16	7	12.91	0	0.00	12.85	7	427	1.64%
2018/01/15	2	12.90	5	12.85	13.15	-3	410	-0.73%
2018/01/12	1	13.85	1	14.15	13.90	0	346	0.00%
2018/01/11	1	13.00	0	0.00	13.60	1	191	0.52%