世鎧 (2063)-玉山-高雄券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
34.00
漲跌
▲0.85
漲幅
+2.56%
成交量
81張
產業
上櫃鋼鐵類股▲0.32%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	33.74	34.00	-5	62	-7.97%
2024/11/21	0	0.00	2	33.05	33.15	-2	61	-3.23%
2024/11/20	1	33.15	0	0.00	33.15	1	61	1.62%
2024/10/15	0	0.00	9	39.45	39.50	-9	44	-20.09%
2024/10/09	1	39.50	0	0.00	39.55	1	44	2.27%
2024/09/30	1	40.75	0	0.00	40.75	1	46	2.15%
2024/09/23	0	0.00	5	41.06	41.05	-5	51	-9.78%
2024/09/16	3	40.13	0	0.00	39.95	3	59	5.04%
2024/09/10	1	39.05	0	0.00	39.15	1	59	1.68%
2024/09/04	1	42.00	0	0.00	41.95	1	53	1.87%
2024/09/03	0	0.00	6	43.06	43.20	-6	52	-11.52%
2024/08/27	2	44.90	0	0.00	44.90	2	52	3.84%
2024/08/19	1	46.30	0	0.00	46.10	1	52	1.92%
2024/08/02	0	0.00	1	48.50	48.50	-1	62	-1.61%
2024/08/01	0	0.00	3	48.55	48.80	-3	63	-4.70%
2024/07/31	0	0.00	2	48.00	48.00	-2	64	-3.10%
2024/07/29	2	47.90	2	47.85	47.90	0	67	0.00%
2024/07/26	0	0.00	1	47.90	47.60	-1	69	-1.43%
2024/07/23	0	0.00	4	47.46	47.70	-4	70	-5.69%
2024/07/17	0	0.00	1	48.80	48.75	-1	71	-1.39%
2024/07/16	0	0.00	4	48.78	48.80	-4	72	-5.53%
2024/07/15	0	0.00	1	48.75	48.75	-1	73	-1.37%
2024/07/12	0	0.00	1	48.85	48.85	-1	74	-1.34%
2024/07/11	0	0.00	3	48.85	48.90	-3	76	-3.94%
2024/07/10	0	0.00	3	49.00	49.00	-3	79	-3.79%
2024/07/08	0	0.00	1.2	49.84	49.65	-1.2	78	-1.54%
2024/06/28	0	0.00	2	49.90	49.90	-2	85	-2.33%
2024/06/27	0	0.00	6	50.27	50.20	-6	84	-7.06%
2024/06/26	0	0.00	47	51.76	51.50	-47	84	-55.92%
2024/06/25	2	51.70	6	52.05	51.80	-4	81	-4.94%
2024/06/24	0	0.00	31	52.58	52.50	-31	77	-39.75%
2024/06/21	1	52.60	15	52.61	52.80	-14	77	-18.12%
2024/06/20	0	0.00	7	52.63	52.70	-7	78	-8.87%
2024/06/19	9	52.76	12	52.63	52.70	-3	79	-3.79%
2024/06/18	0	0.00	8	52.60	52.70	-8	79	-10.10%
2024/06/17	0	0.00	19	52.42	52.40	-19	79	-23.84%
2024/06/14	0	0.00	46	52.45	52.40	-46	79	-57.58%
2024/06/13	0	0.00	2	52.75	52.60	-2	79	-2.53%
2024/06/12	0	0.00	21	52.75	52.80	-21	79	-26.54%
2024/06/11	0	0.00	7	53.20	53.10	-7	80	-8.73%
2024/05/30	0	0.00	2	54.00	53.90	-2	82	-2.43%
2024/05/16	0	0.00	1	53.70	54.20	-1	89	-1.11%
2024/05/10	3	54.80	3	55.00	54.90	0	87	0.00%
2024/05/09	1	55.80	0	0.00	55.40	1	86	1.16%
2024/05/08	0	0.00	2	57.10	55.50	-2	85	-2.33%
2024/05/02	0	0.00	8	57.86	58.30	-8	78	-10.16%
2024/04/30	0	0.00	5	57.76	57.80	-5	78	-6.37%
2024/04/29	1	57.40	1	57.40	57.30	0	76	0.00%
2024/04/26	0	0.00	1	56.60	56.60	-1	76	-1.32%
2024/04/24	0	0.00	3	56.70	56.60	-3	76	-3.94%
2024/04/23	0	0.00	3	56.80	56.10	-3	75	-3.96%
2024/04/22	0	0.00	1	56.40	55.70	-1	73	-1.36%
2024/04/19	0	0.00	5	56.12	56.10	-5	73	-6.84%
2024/04/18	0	0.00	9	56.27	56.30	-9	72	-12.44%
2024/04/17	0	0.00	14	55.55	55.80	-14	70	-19.79%
2024/04/16	0	0.00	12	55.04	55.30	-12	68	-17.40%
2024/04/15	0	0.00	9	55.13	55.30	-9	66	-13.48%
2024/04/12	0	0.00	8	55.23	55.10	-8	68	-11.75%
2024/04/11	0	0.00	11.1	55.03	55.20	-11.1	68	-16.29%
2024/04/10	1	55.00	84	55.17	55.10	-83	67	-123.57%
2024/04/09	1	54.50	12.2	54.61	54.60	-11.2	62	-17.99%
2024/04/08	0	0.00	2	54.10	54.00	-2	61	-3.27%
2024/04/01	1	54.40	0	0.00	54.10	1	59	1.68%
2024/03/27	0.1	54.20	0	0.00	54.20	0.1	59	0.24%
2024/03/25	3	54.00	1	54.50	54.40	2	60	3.32%
2024/03/20	0.1	54.00	0	0.00	54.00	0.1	68	0.09%
2024/03/19	0	0.00	2	54.00	54.00	-2	76	-2.61%
2024/03/15	0.2	54.00	0	0.00	53.70	0.2	90	0.22%
2024/03/13	0	0.00	0.1	54.90	53.90	-0.1	91	-0.11%
2024/03/08	0.1	53.10	8	53.13	52.60	-7.9	100	-7.86%
2024/03/07	0.1	53.50	0	0.00	53.30	0.1	103	0.10%
2024/03/05	0	0.00	0.1	54.70	54.30	-0.1	105	-0.06%
2024/03/01	0	0.00	0	54.70	54.30	0	108	-0.01%
2024/02/27	0	0.00	1.1	54.51	54.30	-1.1	109	-0.96%
2024/02/21	0	0.00	0.2	53.55	53.70	-0.2	124	-0.16%
2024/02/20	1	52.50	0	0.00	52.50	1	128	0.78%
2024/01/25	0.1	52.40	0	0.00	52.50	0.1	150	0.07%
2024/01/22	0.1	52.50	0	0.00	52.30	0.1	153	0.06%
2024/01/16	0	0.00	0.1	53.20	52.90	-0.1	161	-0.06%
2024/01/15	0.1	52.60	0.1	53.20	52.90	0	166	0.01%
2024/01/10	0	0.00	1	52.20	52.50	-1	172	-0.58%
2024/01/08	0	53.40	0	0.00	53.10	0	171	0.00%
2023/12/25	1	54.70	0	0.00	54.80	1	166	0.60%
2023/12/22	1	55.50	0	0.00	55.60	1	165	0.60%
2023/12/21	0	0.00	2	56.05	55.80	-2	166	-1.20%
2023/12/20	1	54.50	0	0.00	54.70	1	164	0.61%
2023/12/18	1	56.50	0	0.00	55.80	1	160	0.62%
2023/12/15	1	56.40	3	56.67	56.20	-2	158	-1.26%
2023/12/14	2	55.85	1	56.90	55.10	1	153	0.65%
2023/12/13	1	59.50	0	0.00	60.00	1	144	0.69%
2023/12/11	1	58.60	0	0.00	58.70	1	129	0.77%
2023/12/05	1	58.90	0	0.00	59.10	1	124	0.80%
2023/12/04	0	0.00	2	58.65	58.80	-2	121	-1.65%
2023/12/01	0	0.00	3	57.50	57.90	-3	117	-2.55%
2023/11/30	0	0.00	3.4	56.83	57.00	-3.4	114	-2.93%
2023/11/29	0	0.00	1.6	56.21	56.20	-1.6	112	-1.46%
2023/11/28	0	0.00	1	55.80	55.80	-1	109	-0.91%
2023/11/27	1	55.60	1	55.70	55.50	0	109	0.00%
2023/11/24	1	55.20	0	0.00	55.30	1	108	0.92%
2023/11/22	0	0.00	13	55.22	55.50	-13	105	-12.32%
2023/11/21	0	0.00	8	53.66	53.80	-8	97	-8.16%
2023/11/20	1	53.00	0	0.00	53.10	1	94	1.06%
2023/11/15	4	52.00	4	52.15	52.30	0	79	0.00%
2023/11/14	0	0.00	8	51.91	52.00	-8	73	-10.91%
2023/11/03	0	0.00	3	56.73	55.70	-3	62	-4.83%
2023/10/30	0	0.00	3	56.00	55.90	-3	59	-5.03%
2023/10/27	0	0.00	1	55.60	55.80	-1	58	-1.70%
2023/10/26	0	0.00	6	56.10	55.80	-6	55	-10.77%
2023/10/25	0	0.00	3	55.73	56.00	-3	54	-5.51%
2023/10/24	0	0.00	3	54.93	54.80	-3	51	-5.87%
2023/10/23	0	0.00	4	53.60	54.40	-4	49	-8.08%
2023/10/19	1	52.30	0	0.00	51.70	1	43	2.31%
2023/10/18	0	0.00	1	51.60	51.80	-1	43	-2.31%
2023/10/16	0	0.00	1	50.70	50.90	-1	42	-2.34%
2023/09/26	0	52.00	1	52.00	52.00	-1	67	-1.46%
2023/09/19	0	0.00	1	52.50	52.20	-1	73	-1.36%
2023/09/18	0	0.00	1	52.10	52.40	-1	74	-1.35%
2023/09/08	0	0.00	1	51.30	51.70	-1	76	-1.31%
2023/09/07	0	0.00	1	51.50	51.30	-1	77	-1.28%
2023/08/25	0	0.00	7	49.07	49.00	-7	94	-7.45%
2023/08/22	3	49.88	0	0.00	49.85	3	96	3.12%
2023/08/21	6	49.90	0	0.00	49.70	6	96	6.20%
2023/08/17	2	50.00	0	0.00	49.95	2	97	2.06%
2023/08/16	3	49.75	0	0.00	49.70	3	97	3.08%
2023/08/14	2	50.40	0	0.00	50.00	2	100	1.99%
2023/08/10	14	50.35	0	0.00	50.40	14	101	13.86%
2023/08/09	5	50.88	0	0.00	50.80	5	103	4.85%
2023/08/08	1	50.90	0	0.00	51.00	1	103	0.97%
2023/08/07	4	51.00	0	0.00	51.00	4	103	3.85%
2023/08/02	2	50.40	0	0.00	50.30	2	104	1.91%
2023/07/31	1	50.60	1	50.60	50.70	0	110	0.00%
2023/07/27	1	50.20	0	0.00	50.20	1	112	0.89%
2023/07/26	2	50.35	0	0.00	50.30	2	112	1.78%
2023/07/25	2	50.50	0	0.00	50.50	2	113	1.76%
2023/07/24	3	50.53	0	0.00	50.30	3	115	2.59%
2023/07/21	2	50.80	0	0.00	50.80	2	117	1.71%
2023/07/20	1	50.50	0	0.00	51.10	1	118	0.85%
2023/07/18	1	50.00	0	0.00	50.30	1	118	0.84%
2023/07/12	1	49.75	0	0.00	50.00	1	133	0.75%
2023/07/11	4	49.85	0	0.00	50.00	4	137	2.92%
2023/07/10	2	50.00	0	0.00	49.90	2	136	1.47%
2023/07/07	4	47.35	0	0.00	47.60	4	134	2.98%
2023/07/04	20	52.74	0	0.00	52.70	20	124	16.11%
2023/07/03	0	0.00	2	52.15	52.20	-2	121	-1.64%
2023/06/19	2	49.45	0	0.00	49.40	2	122	1.63%
2023/06/09	1	51.60	0	0.00	49.45	1	121	0.82%
2023/05/29	0	0.00	2	46.50	46.60	-2	151	-1.32%
2023/05/18	0	0.00	1	46.75	46.90	-1	170	-0.59%
2023/05/17	0	0.00	1	46.20	46.15	-1	176	-0.57%
2023/05/16	0	0.00	1	46.00	46.20	-1	177	-0.56%
2023/05/15	0	0.00	3	45.27	46.00	-3	177	-1.69%
2023/05/12	0	0.00	1	44.65	44.60	-1	176	-0.57%
2023/05/10	0	0.00	3	44.32	44.30	-3	176	-1.70%
2023/05/08	5	44.66	1	44.80	44.75	4	177	2.25%
2023/03/30	0	0.00	1	44.35	44.65	-1	200	-0.50%
2023/03/29	0	0.00	1	43.50	43.85	-1	201	-0.50%
2023/03/28	1	44.70	0	0.00	44.70	1	200	0.50%
2023/03/22	28	45.40	28	45.40	45.10	0	228	0.00%
2023/03/20	50	44.65	50	44.65	44.80	0	237	0.00%
2023/03/17	48	44.70	48	44.70	44.70	0	241	0.00%
2023/03/16	45	44.20	45	44.20	44.20	0	242	0.00%
2023/03/15	90	45.08	30	45.25	45.25	60	241	24.88%
2023/03/14	75	45.43	35	45.30	45.30	40	242	16.46%
2023/03/13	70	45.18	31	45.55	45.55	39	243	16.02%
2023/03/10	42	45.86	0	0.00	44.95	42	245	17.11%
2023/03/09	45	46.25	0	0.00	46.05	45	241	18.63%
2023/03/08	40	45.60	0	0.00	46.25	40	239	16.70%
2023/03/07	28	46.08	25	46.05	46.05	3	237	1.26%
2023/03/06	1	47.00	0	0.00	46.65	1	233	0.43%
2023/03/03	2	47.25	0	0.00	47.45	2	228	0.88%
2023/03/02	0	0.00	4	51.08	50.50	-4	218	-1.83%
2023/03/01	0	0.00	1	50.20	49.90	-1	211	-0.47%
2023/02/23	10	45.80	10	45.80	46.90	0	199	0.00%
2023/02/21	2	46.10	0	0.00	46.05	2	196	1.02%
2023/02/20	4	46.25	0	0.00	46.15	4	195	2.05%
2023/02/16	1	47.40	0	0.00	47.00	1	191	0.52%
2023/02/15	1	48.30	0	0.00	48.80	1	180	0.55%
2023/01/09	0	0.00	11	44.85	45.50	-11	148	-7.38%
2023/01/05	0	0.00	7	44.33	44.40	-7	140	-4.98%
2023/01/04	0	0.00	12	44.40	44.35	-12	135	-8.88%
2023/01/03	0	0.00	22	43.73	44.10	-22	130	-16.81%
2022/12/30	0	0.00	10	43.57	43.50	-10	125	-7.97%
2022/12/26	3	42.00	1	42.50	42.40	2	124	1.60%
2022/12/23	0	0.00	1	39.45	39.60	-1	113	-0.88%
2022/12/21	1	38.85	0	0.00	39.00	1	112	0.89%
2022/12/15	0	0.00	1	38.95	38.95	-1	98	-1.01%
2022/12/08	0	0.00	1	39.35	39.40	-1	65	-1.52%
2022/12/06	0	0.00	1	39.05	39.15	-1	62	-1.60%
2022/11/23	1	37.50	0	0.00	37.45	1	54	1.85%
2022/10/05	2	35.65	0	0.00	35.80	2	196	1.02%
2022/09/28	1	36.20	0	0.00	35.45	1	188	0.53%
2022/08/24	0	0.00	8	37.88	37.55	-8	222	-3.59%
2022/08/19	1	37.90	0.1	38.15	37.70	1	209	0.45%
2022/08/18	0	0.00	6	38.30	38.15	-6	203	-2.94%
2022/08/17	2	38.18	0	0.00	38.25	2	191	1.05%
2022/08/15	0	0.00	4	37.50	37.35	-4	173	-2.30%
2022/08/12	0	0.00	4	37.30	37.20	-4	162	-2.47%
2022/08/11	0	0.00	26	36.42	36.70	-26	152	-17.00%
2022/08/10	0	0.00	36	36.09	36.00	-36	145	-24.68%
2022/08/08	20	33.25	1	33.40	33.60	19	122	15.50%
2022/08/01	2	32.80	0	0.00	32.80	2	117	1.70%
2022/07/28	6	32.53	0	0.00	32.35	6	108	5.54%
2022/07/27	2	33.00	1	32.95	33.00	1	104	0.96%
2022/07/14	15	32.18	0	0.00	32.20	15	90	16.63%
2022/07/12	12	32.06	0	0.00	32.15	12	96	12.46%
2022/07/11	16	32.41	0	0.00	32.35	16	102	15.56%
2022/07/07	1	32.20	0	0.00	32.35	1	132	0.76%
2022/06/30	1	33.45	0	0.00	33.45	1	171	0.58%
2022/06/23	1	34.10	0	0.00	34.15	1	197	0.51%
2022/06/20	2.1	34.36	0	0.00	34.35	2.1	196	1.04%
2022/06/17	1	34.40	1	34.70	34.80	0	196	0.00%
2022/06/16	3	34.75	0	0.00	34.55	3	196	1.53%
2022/06/14	2	34.60	0	0.00	34.65	2	192	1.04%
2022/06/10	1	34.90	0	0.00	34.90	1	190	0.52%
2022/06/09	1	35.00	0	0.00	35.00	1	188	0.53%
2022/05/27	1	35.00	0	0.00	34.95	1	187	0.53%
2022/04/27	1	35.35	0	0.00	35.35	1	186	0.54%
2022/04/20	1	37.20	2	37.00	37.15	-1	182	-0.55%
2022/04/19	1	36.50	0	0.00	36.35	1	179	0.56%
2022/04/18	0	0.00	1	37.00	37.00	-1	176	-0.57%
2022/04/15	5	37.74	0	0.00	37.65	5	172	2.90%
2022/04/14	6	38.89	13	39.33	38.45	-7	166	-4.21%
2022/04/13	6	38.63	2	38.38	38.70	4	151	2.64%
2022/04/12	0	0.00	3	38.17	37.75	-3	136	-2.19%
2022/04/11	0	0.00	1	37.55	38.45	-1	129	-0.77%
2022/04/08	5	37.92	0	0.00	38.10	5	118	4.20%
2022/04/07	4	37.40	0	0.00	37.25	4	107	3.72%
2022/04/06	0	0.00	3	36.85	37.50	-3	100	-2.99%
2022/04/01	1	36.45	0	0.00	36.85	1	97	1.03%
2022/03/31	1	36.05	1	36.60	36.60	0	95	0.00%
2022/03/30	1	38.90	0	0.00	38.20	1	90	1.10%
2022/03/28	1	36.90	0	0.00	37.00	1	66	1.51%
2022/03/25	1	36.90	0	0.00	36.90	1	64	1.55%
2022/03/24	1	36.70	0	0.00	36.90	1	63	1.57%
2022/03/08	1	35.40	0	0.00	35.40	1	59	1.69%
2022/02/07	1	35.50	0	0.00	35.80	1	64	1.54%
2022/01/07	0	0.00	2	36.55	36.35	-2	68	-2.91%
2022/01/05	1	36.15	0	0.00	36.15	1	67	1.49%
2022/01/04	1	36.40	0	0.00	36.50	1	67	1.48%
2021/12/03	0	0.00	1	37.20	37.50	-1	60	-1.66%
2021/11/18	1	37.05	0	0.00	36.90	1	65	1.52%
2021/11/17	1	36.95	0	0.00	37.05	1	67	1.47%
2021/10/05	1	34.70	0	0.00	34.95	1	77	1.29%
2021/07/12	1	39.00	1	38.00	37.95	0	132	0.00%
2021/07/06	0	0.00	1	37.40	37.50	-1	120	-0.83%
2021/06/30	3	38.73	3	37.37	37.60	0	108	0.00%
2021/06/28	1	35.70	1	36.50	36.65	0	90	0.00%
2021/06/25	3	35.20	3	35.60	35.45	0	91	0.00%
2021/06/02	0	0.00	0	33.55	34.25	0	107	-0.01%
2021/05/17	2	32.18	2	32.98	33.00	0	115	0.00%
2021/05/06	1	35.15	1	35.40	35.20	0	107	0.00%
2021/05/05	0	0.00	2	35.70	35.70	-2	105	-1.89%
2021/05/04	0	0.00	0.1	36.10	34.75	-0.1	105	-0.05%
2021/04/29	0	0.00	3	36.80	36.55	-3	101	-2.95%
2021/04/22	0	0.00	3	38.33	37.45	-3	96	-3.11%
2021/04/20	0	0.00	2	37.00	37.25	-2	85	-2.35%
2021/04/19	0	0.00	1	36.55	37.50	-1	81	-1.23%
2021/04/13	0	0.00	0.1	36.03	35.35	-0.1	73	-0.13%
2021/04/12	0	0.00	0.2	35.85	35.90	-0.2	72	-0.22%
2021/03/31	0	0.00	1	33.80	33.80	-1	64	-1.55%
2021/03/30	1	35.65	0.3	35.85	35.65	0.7	60	1.08%
2021/03/29	0.6	35.50	0	0.00	35.45	0.6	55	1.08%
2021/03/25	2	35.00	0	0.00	34.95	2	51	3.86%
2021/03/08	0	0.00	3	34.28	34.35	-3	45	-6.62%
2021/03/03	0	0.00	1	33.25	33.60	-1	45	-2.22%
2021/02/18	1	32.45	0	0.00	32.50	1	37	2.64%
2021/01/27	1	31.50	0	0.00	31.50	1	35	2.81%
2021/01/20	1	31.30	0	0.00	31.30	1	35	2.81%
2021/01/04	0	0.00	1	31.45	31.50	-1	33	-3.00%
2020/12/28	1	31.90	0	0.00	31.75	1	31	3.16%
2020/12/24	1	31.50	0	0.00	31.70	1	28	3.52%
2020/12/23	1	31.45	0	0.00	31.45	1	28	3.55%
2020/10/26	1	30.90	0	0.00	30.95	1	18	5.47%
2020/10/23	1	31.00	0	0.00	31.00	1	18	5.40%
2020/09/29	0	0.00	1	31.60	31.60	-1	21	-4.65%
2020/08/31	1	31.60	0	0.00	31.55	1	25	4.00%
2020/07/30	0	0.00	9	31.10	31.35	-9	37	-24.19%
2020/07/24	1	31.75	0	0.00	31.70	1	40	2.46%
2020/06/01	1	34.00	0	0.00	34.00	1	85	1.18%
2020/05/29	8	33.85	0	0.00	33.85	8	84	9.49%
2020/03/03	0	0.00	1	38.45	38.35	-1	53	-1.85%
2020/02/21	0	0.00	2	39.00	38.80	-2	54	-3.66%
2020/02/20	0	0.00	1	39.35	39.05	-1	54	-1.83%
2020/01/10	1	38.40	0	0.00	38.40	1	60	1.65%
2020/01/03	1	39.10	0	0.00	38.85	1	59	1.67%
2019/12/31	0	0.00	1	39.90	40.00	-1	56	-1.78%
2019/12/26	0	0.00	1	39.10	39.50	-1	52	-1.90%
2019/12/20	0	0.00	1	38.40	38.40	-1	42	-2.35%
2019/12/18	0	0.00	9	37.99	38.05	-9	40	-22.34%
2019/12/17	0	0.00	1	37.40	37.30	-1	37	-2.64%
2019/12/13	1	36.60	0	0.00	36.60	1	36	2.74%
2019/12/09	2	36.90	0	0.00	37.00	2	35	5.64%
2019/12/05	1	37.20	0	0.00	37.40	1	35	2.85%
2019/12/02	0	0.00	1	37.60	37.45	-1	36	-2.75%
2019/11/27	0	0.00	2	37.05	37.00	-2	36	-5.44%
2019/11/15	1	37.00	0	0.00	37.00	1	34	2.94%
2019/11/04	2	38.10	0	0.00	38.00	2	34	5.81%
2019/10/21	0	0.00	1	37.90	37.80	-1	36	-2.71%
2019/09/18	2	37.35	0	0.00	37.30	2	59	3.38%
2019/09/05	0	0.00	1	37.80	37.90	-1	82	-1.22%
2019/08/14	3	37.20	0	0.00	37.10	3	124	2.41%
2019/08/05	12	37.55	0	0.00	37.55	12	120	9.94%
2019/07/31	0	0.00	1	37.80	37.85	-1	118	-0.84%
2019/07/29	1	38.25	0	0.00	38.20	1	118	0.85%
2019/07/26	0	0.00	4	38.19	38.20	-4	117	-3.40%
2019/07/25	0	0.00	3	38.15	38.10	-3	117	-2.56%
2019/07/23	0	0.00	6	38.00	38.10	-6	116	-5.15%
2019/07/22	0	0.00	10	37.85	37.85	-10	116	-8.62%
2019/07/19	0	0.00	5	37.65	37.80	-5	115	-4.33%
2019/07/18	0	0.00	5	37.55	37.55	-5	115	-4.33%
2019/07/15	0	0.00	10	37.40	37.30	-10	114	-8.70%
2019/07/03	0	0.00	4	38.83	38.80	-4	114	-3.50%
2019/06/18	2	38.25	0	0.00	38.20	2	96	2.08%
2019/06/05	0	0.00	1	41.00	40.85	-1	77	-1.30%
2019/06/04	2	41.30	2	41.70	40.85	0	74	0.00%
2019/06/03	0	0.00	2	40.63	41.00	-2	67	-2.94%
2019/05/28	2	40.00	2	40.25	39.80	0	58	0.00%
2019/01/09	0	0.00	1	35.15	35.15	-1	36	-2.72%
2019/01/08	1	35.10	0	0.00	35.10	1	37	2.69%
2018/09/28	1	37.50	0	0.00	37.50	1	48	2.07%
2018/07/27	0	0.00	1	38.90	38.80	-1	122	-0.82%
2018/06/13	0	0.00	2	39.15	39.80	-2	126	-1.58%
2018/06/08	1	38.40	0	0.00	38.30	1	121	0.82%
2018/06/07	1	38.10	0	0.00	38.50	1	120	0.83%
2018/06/05	4	38.50	0	0.00	38.60	4	118	3.38%
2018/05/28	4	38.20	0	0.00	38.40	4	104	3.84%
2018/05/09	1	37.00	0	0.00	37.45	1	86	1.15%
2018/05/02	2	37.00	0	0.00	37.00	2	79	2.52%
2018/04/09	2	38.80	0	0.00	38.80	2	77	2.57%
2018/04/03	1	37.55	1	37.85	38.45	0	76	0.00%
2018/03/19	1	38.50	0	0.00	39.00	1	64	1.55%
2018/03/15	1	38.30	1	38.60	38.95	0	55	0.00%
2018/01/09	0	0.00	1	36.00	36.50	-1	42	-2.37%
2018/01/08	0	0.00	1	35.10	35.00	-1	41	-2.39%
2018/01/03	1	35.50	0	0.00	35.60	1	49	2.02%