• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    985張
  • 產業
    上櫃 電機機械類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精湛 (2070)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22474.7500.0074.9044,4020.09%
2024/11/21174.500.571.4074.500.54,4040.01%
2024/11/1800.00470.9070.80-44,807-0.08%
2024/11/15172.70173.0072.7004,9060.00%
2024/11/14276.2000.0074.0024,9730.04%
2024/11/1300.00175.5075.10-15,073-0.02%
2024/11/12175.70174.9075.7005,0980.00%
2024/11/11178.50177.3078.5005,1170.00%
2024/11/08180.00180.2079.1005,1330.00%
2024/11/0600.00182.8082.60-15,201-0.02%
2024/11/05182.50182.7082.5005,2600.00%
2024/11/04281.90382.3781.50-15,309-0.02%
2024/11/01684.631182.8284.00-55,416-0.09%
2024/10/30384.30385.6083.6005,4930.00%
2024/10/29888.09889.0486.0005,5850.00%
2024/10/28188.002091.1688.00-195,635-0.34%
2024/10/24193.90294.8093.30-15,664-0.02%
2024/10/23497.33396.8397.3015,6660.02%
2024/10/2200.00896.6395.50-85,647-0.14%
2024/10/21397.40397.3797.8005,6860.00%
2024/10/181197.88998.9397.5025,6940.04%
2024/10/171298.113096.6997.00-185,645-0.32%
2024/10/16394.333.295.6094.00-0.25,5520.00%
2024/10/151493.74495.3891.50105,5320.18%
2024/10/141792.13893.4594.5095,5790.16%
2024/10/114101.3300.0096.9045,5590.07%
2024/10/0918.3108.8422106.45105.50-3.75,512-0.07%
2024/10/082109.753112.17115.00-15,452-0.02%
2024/10/075107.007109.00109.00-25,413-0.04%
2024/10/0410.1105.753106.33105.007.15,3810.13%
2024/10/0122.2112.0917112.18111.505.25,3250.10%
2024/09/3036.1108.8234107.69107.002.15,1050.04%
2024/09/2710109.6518111.17113.00-84,994-0.16%
2024/09/2611106.0930106.03103.00-194,821-0.39%
2024/09/2514.5110.2111107.27105.003.54,7540.07%
2024/09/2438117.9715.7111.55111.0022.34,6130.48%
2024/09/2328117.8220112.80116.0084,3860.18%
2024/09/2013111.5814114.50114.50-13,977-0.03%
2024/09/19698.0520.1102.65104.50-14.13,861-0.37%
2024/09/189100.521100.0095.3083,6080.22%
2024/09/1631101.538.1105.23105.5022.93,3230.69%
2024/09/1318.190.95791.4196.1011.13,0710.36%
2024/09/122883.591585.3987.40132,6440.49%
2024/09/11883.915.882.8179.502.22,4940.09%
2024/09/1000.00286.9588.30-22,363-0.08%
2024/09/0600.000.175.4173.00-0.12,2760.00%
2024/09/050.178.500.177.5076.0002,2720.00%
2024/09/04176.50177.0074.6002,2750.00%
2024/09/031.186.13182.5082.500.12,3140.00%
2024/09/02185.4000.0087.1012,3170.04%
2024/08/302.184.7100.0084.502.12,3070.09%
2024/08/2700.00482.1084.50-42,293-0.17%
2024/08/2600.00180.6079.60-12,283-0.04%
2024/08/2300.00181.0084.40-12,277-0.04%
2024/08/22482.3800.0083.5042,2620.18%
2024/08/21886.54684.4084.0022,2530.09%
2024/08/201481.441383.2784.3012,0910.05%
2024/08/19277.10477.5078.70-21,846-0.11%
2024/08/16071.60370.5771.60-31,746-0.17%
2024/08/15763.50662.1565.1011,6720.06%
2024/08/14161.2000.0059.2011,5650.06%
2024/08/13760.36859.5060.00-11,531-0.07%
2024/08/1200.00157.5057.40-11,491-0.07%
2024/08/09258.7000.0056.8021,4600.14%
2024/08/08257.30259.4057.1001,4190.00%
2024/08/07356.63559.7257.00-21,366-0.15%
2024/08/06361.50356.3056.3001,2990.00%
2024/08/05765.54167.2062.5061,2300.49%
2024/08/02863.59765.3769.4011,1090.09%
2024/08/01265.20367.4063.10-11,020-0.10%
2024/07/31461.35460.6062.8009130.00%
2024/07/3000.00356.3357.20-3836-0.36%
2024/07/29256.00255.8055.1008090.00%
2024/07/26153.4000.0055.0017710.13%
2024/07/22855.591255.4653.50-4731-0.55%
2024/07/19155.00154.4055.0006740.00%
2024/07/18355.93255.7852.9016400.15%
2024/07/17253.40253.8053.9006040.00%
2024/07/161954.881554.4054.5045900.68%
2024/07/15455.59259.5551.3025270.38%
2024/07/12151.50252.8054.20-1429-0.23%
2024/07/11149.6500.0049.3513950.25%
2024/07/10249.981250.6050.90-10379-2.63%
2024/07/0800.00457.8057.80-4314-1.27%
2024/07/0500.00752.6052.60-7263-2.66%
2024/07/04247.85447.8547.85-2258-0.77%
2024/07/03243.5000.0043.5022550.78%
2024/07/0200.00242.6842.80-2250-0.80%
2024/07/01142.0500.0041.5012470.40%
2024/06/28241.8300.0041.5022470.81%
2024/06/2600.00141.4541.40-1251-0.40%
2024/06/25139.8000.0041.4012580.39%
2024/06/24141.2000.0041.1513060.33%
2024/06/21141.7000.0041.8013180.31%
2024/06/20242.88344.3342.70-1321-0.31%
2024/06/18143.55142.3042.3003120.00%
2024/06/1700.00241.4540.15-2355-0.56%
2024/06/14739.0600.0038.8073492.00%
2024/06/13439.6400.0039.3043481.15%
2024/06/07941.56940.7541.7003330.00%
2024/06/06139.351338.3539.35-12282-4.24%
2024/06/0500.00535.8035.80-5269-1.85%
2024/06/04237.25337.5537.00-1270-0.37%
2024/06/03337.5000.0037.8032691.12%
2024/05/3100.00136.6036.50-1268-0.37%
2024/05/3000.00736.8236.60-7267-2.62%
2024/05/28237.2000.0037.6022640.76%
2024/05/27537.62237.5038.1032621.14%
2024/05/24235.8800.0035.8022540.78%
2024/05/231236.0200.0036.05122534.73%
2024/05/22436.26436.4436.9002480.00%
2024/05/15233.7000.0033.6522330.86%
2024/05/09134.35134.8034.1002330.00%
2024/05/07133.8000.0035.4012300.43%
2024/05/02133.2500.0033.1512250.44%
2024/04/30133.2500.0033.3512240.44%
2024/04/19132.0500.0032.2512160.46%
2024/04/16233.4800.0033.0022170.92%
2024/04/11136.0000.0035.7012180.46%
2024/04/09135.4500.0035.4512170.46%
2024/04/08235.8300.0035.6022160.93%
2024/04/03136.7500.0036.5012130.47%
2024/04/0200.00138.4037.95-1211-0.47%
2024/03/29138.4500.0038.1512050.49%
2024/03/2100.00135.2035.40-1112-0.89%
2024/03/20140.3500.0036.3011030.96%
2024/03/1100.00535.6035.90-542-11.80%
2024/01/03533.0000.0033.3051433.86%
2023/07/05332.20332.4332.250420.00%
2023/07/04132.35132.6032.600430.00%
2023/04/1300.00136.8035.75-141-2.42%
2023/04/11138.0000.0038.101402.47%
2023/03/07136.05136.3536.350620.00%
2023/01/06137.40137.8538.0001070.00%
2022/12/28135.25136.2036.2001030.00%
2022/12/27136.50136.1036.1001010.00%
2022/12/1200.00133.9033.90-195-1.04%
2022/12/08133.2500.0034.051941.06%
2022/11/3000.00137.2036.85-180-1.25%
2022/11/2800.00138.0038.00-177-1.29%
2022/11/25236.7500.0038.002752.66%
2022/09/27131.30231.5031.50-132-3.07%
2022/09/26131.85132.0032.000310.00%
2022/09/22132.6500.0032.501303.24%
2022/08/31132.25132.8532.850310.00%
2022/01/0700.00137.3037.60-1111-0.90%
2021/12/02133.6500.0033.851981.02%
2021/09/0800.00331.3030.60-3287-1.04%
2021/09/0700.00334.2333.50-3278-1.08%
2021/09/03139.10138.5038.4002650.00%
2021/09/02140.6000.0038.2012610.38%
2021/08/27141.90339.6739.15-2212-0.94%
2021/08/26639.56341.6341.8031911.56%
2021/08/25137.50136.3538.2001400.00%
2021/08/24437.382136.8836.50-17125-13.55%
2021/08/16129.1500.0029.301511.92%
2021/08/1200.00129.1028.45-148-2.05%
2021/08/09129.9000.0029.501422.33%
2021/06/21228.7500.0028.202385.13%
2021/06/16228.9500.0029.152385.17%
2021/06/09228.9500.0029.102385.15%
2021/06/04228.7000.0029.102385.18%
2021/06/02228.7500.0028.702385.22%
2021/06/01228.3500.0028.902375.27%
2021/05/14228.4500.0029.302375.30%
2021/05/11230.2000.0030.452375.40%
2021/05/10231.0500.0031.852365.50%
2021/05/07230.1500.0031.202365.54%
2021/01/1200.00227.7028.25-219-10.28%
2020/12/09227.0000.0027.3521811.05%
2020/09/1800.00526.0726.30-526-18.94%
2020/06/2300.00132.0032.00-143-2.32%
2019/12/2400.00133.4033.40-146-2.17%
2019/12/2300.00130.4030.40-136-2.76%
2019/12/18129.9500.0030.001342.91%
2019/11/1500.003.427.4627.70-3.431-10.88%
2019/10/2400.00129.7029.65-132-3.05%
2019/10/2300.00129.1029.70-133-3.01%
2019/09/240.131.0500.0031.100.1390.13%
2019/08/280.230.0500.0030.050.2370.40%
2019/08/2300.00231.3031.85-236-5.47%
2019/08/1500.00232.6032.80-233-5.99%
2019/07/11133.5000.0033.201492.02%
2019/07/04135.3500.0035.301931.07%
2019/07/02135.40135.4035.600930.00%
2019/05/300.235.0000.0035.200.21190.17%
2019/05/06138.3000.0038.0011440.69%
2019/05/03339.02139.5039.0521441.38%
2019/04/26138.6000.0038.8511520.66%
2019/04/24539.50139.5039.7541632.45%
2019/04/22239.0000.0039.2021711.16%
2019/04/1900.00139.5039.35-1185-0.54%
2019/04/17239.2500.0039.2521991.00%
2019/04/1600.001039.6539.90-10199-5.02%
2019/04/1500.00140.1040.10-1201-0.50%
2019/04/11139.8000.0040.0011950.51%
2019/04/03136.2000.0036.5011940.51%
2019/02/2500.00137.7038.00-1394-0.25%
2019/01/2100.00138.4038.30-1363-0.27%
2019/01/1800.00239.6338.85-2361-0.55%
2019/01/17140.1500.0039.9013570.28%
2019/01/16241.2500.0041.1523540.56%
2019/01/141038.6000.0038.75103382.96%
2019/01/11141.00241.5040.50-1331-0.30%
2019/01/0700.00134.8035.45-1296-0.34%
2019/01/03134.90235.2034.80-1285-0.35%
2019/01/02236.1000.0035.3522820.71%
2018/12/2800.00236.0036.10-2278-0.72%
2018/12/27235.93137.5035.6012720.37%
2018/12/26137.80536.5036.25-4259-1.54%
2018/12/2500.00137.9037.95-1252-0.40%
2018/12/2400.00241.0540.25-2243-0.82%
2018/12/22540.94140.1039.9042341.71%
2018/12/21443.61542.5942.60-1219-0.46%
2018/12/20147.00146.1546.5001960.00%
2018/12/19148.30149.3048.9001810.00%
2018/12/18551.222049.0049.60-15162-9.23%
2018/12/172854.11252.0857.002612121.32%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音