裕日車 (2227)-玉山-高雄券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股▼0.54%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	132.50	3	132.50	133.50	-2	89	-2.22%
2024/05/13	0	0.00	2	133.00	134.50	-2	89	-2.22%
2024/05/09	0	137.00	0	0.00	137.00	0	89	0.00%
2024/05/06	0	0.00	3	134.00	136.00	-3	86	-3.49%
2024/05/03	2	135.00	0	0.00	134.00	2	85	2.35%
2024/04/29	0.6	128.58	0	0.00	130.00	0.6	82	0.72%
2024/04/25	0	126.75	0	0.00	127.00	0	83	0.05%
2024/04/24	0	0.00	1	128.50	128.50	-1	83	-1.20%
2024/04/18	1	126.00	0	0.00	126.50	1	84	1.18%
2024/04/12	0.2	133.50	0	0.00	133.00	0.2	80	0.28%
2024/04/09	1	131.00	0	0.00	133.50	1	78	1.27%
2024/04/08	1	131.00	0	0.00	131.50	1	78	1.28%
2024/04/03	0	132.00	0	0.00	131.00	0	78	0.01%
2024/03/29	1	131.01	0	0.00	131.00	1	77	1.30%
2024/03/28	1	131.00	0	0.00	132.00	1	77	1.30%
2024/03/26	3	134.50	0	0.00	132.00	3	74	4.04%
2024/03/22	1	134.50	0	0.00	134.50	1	69	1.44%
2024/03/21	0.1	137.00	0	0.00	138.00	0.1	68	0.09%
2024/03/20	1	132.55	0	0.00	138.00	1	65	1.55%
2024/03/15	3.2	139.02	1	140.50	137.00	2.2	55	3.97%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	4.3	149.64	0	0.00	147.50	4.3	48	8.79%
2024/03/12	0	162.00	0	0.00	161.00	0	41	0.02%
2024/03/11	3	162.00	0	0.00	162.00	3	40	7.45%
2024/03/08	0.1	165.06	0	0.00	163.50	0.1	39	0.26%
2024/03/07	1	166.01	0	167.50	167.50	1	37	2.65%
2024/03/01	1	168.50	0	0.00	169.00	1	34	2.90%
2024/02/27	1	169.00	0	0.00	168.00	1	33	3.03%
2024/02/26	0.1	172.00	0	0.00	170.50	0.1	31	0.16%
2024/02/23	0.2	172.39	0	0.00	171.00	0.2	31	0.72%
2024/02/16	3	169.17	0	0.00	169.00	3	28	10.56%
2024/02/15	3	169.33	0	0.00	169.50	3	27	10.98%
2024/02/02	2.1	172.81	0	0.00	172.50	2.1	25	8.39%
2024/01/24	1	173.00	0	0.00	172.50	1	23	4.23%
2024/01/22	2.1	172.33	0	0.00	172.50	2.1	23	8.96%
2024/01/19	5.2	172.44	0	0.00	173.00	5.2	22	22.61%
2024/01/17	0.2	175.50	0	0.00	173.50	0.2	21	0.82%
2023/12/07	0	188.00	0	0.00	187.00	0	15	0.07%
2023/12/04	0.3	191.00	2	187.50	189.50	-1.7	15	-10.67%
2023/11/30	0.4	190.00	0	0.00	190.00	0.4	16	2.40%
2023/11/28	0	186.00	0	0.00	190.00	0	17	0.03%
2023/11/23	0	190.00	0	0.00	190.00	0	18	0.01%
2023/11/17	0	0.00	0	186.50	187.50	0	20	0.00%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.04%
2023/11/01	0	184.50	0	0.00	185.00	0	23	0.00%
2023/10/20	0.2	183.50	1	182.50	189.00	-0.8	24	-3.40%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.04%
2023/09/21	0.2	189.00	0	0.00	185.00	0.2	27	0.58%
2023/09/06	0	0.00	0.1	187.00	186.50	-0.1	30	-0.32%
2023/09/04	0	187.50	0	0.00	190.00	0	31	0.03%
2023/09/01	0	0.00	0	187.50	188.00	0	30	-0.03%
2023/08/30	0	186.00	0	0.00	186.00	0	30	0.03%
2023/08/29	0.1	183.00	0	0.00	185.50	0.1	31	0.32%
2023/08/25	0	191.50	0	0.00	190.00	0	29	0.03%
2023/08/15	0.2	187.27	0	0.00	187.00	0.2	36	0.41%
2023/08/14	0.3	186.15	0	0.00	186.00	0.3	37	0.69%
2023/08/11	0.1	192.50	0	0.00	189.50	0.1	38	0.26%
2023/07/31	1	197.00	0	0.00	196.00	1	36	2.72%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.03%
2023/07/25	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.03%
2023/07/13	0	199.50	0	0.00	197.00	0	35	0.01%
2023/07/07	0	198.00	0	0.00	197.50	0	36	0.00%
2023/07/06	0.2	200.25	0	0.00	199.00	0.2	36	0.41%
2023/07/03	1	204.00	0	0.00	202.50	1	36	2.77%
2023/06/26	0	201.50	1	201.00	202.50	-1	36	-2.72%
2023/06/21	0	0.00	0.9	202.02	201.50	-0.9	36	-2.47%
2023/06/20	0	204.00	0	0.00	202.50	0	37	0.03%
2023/06/14	0	0.00	0	205.33	204.00	0	38	-0.04%
2023/06/13	1	203.50	0	205.00	205.00	1	38	2.56%
2023/06/12	0	0.00	0.3	202.00	203.00	-0.3	37	-0.66%
2023/06/09	0	201.50	0	0.00	201.50	0	37	0.01%
2023/06/07	1	199.00	0	0.00	199.50	1	37	2.68%
2023/05/31	0.1	197.00	0	0.00	195.00	0.1	37	0.23%
2023/05/25	0.2	197.56	0	0.00	197.50	0.2	35	0.45%
2023/05/24	0	0.00	1	196.00	197.00	-1	35	-2.80%
2023/05/22	0.1	201.00	0	0.00	198.50	0.1	35	0.28%
2023/05/19	1	200.00	0	0.00	200.50	1	33	2.97%
2023/05/17	0	199.00	0	0.00	197.00	0	31	0.03%
2023/05/12	0	194.00	0	0.00	191.00	0	29	0.03%
2023/05/11	0	194.00	0	0.00	192.50	0	29	0.03%
2023/05/08	0	0.00	1	193.50	193.50	-1	30	-3.31%
2023/05/04	0.2	195.50	0	0.00	194.50	0.2	30	0.50%
2023/05/03	0.2	195.12	0	0.00	195.00	0.2	30	0.66%
2023/04/19	0.2	197.00	0	0.00	195.50	0.2	32	0.49%
2023/04/14	1	197.50	0	0.00	198.50	1	32	3.06%
2023/04/13	0.1	197.84	0	0.00	198.00	0.1	31	0.36%
2023/04/07	0.1	195.50	0	0.00	195.00	0.1	32	0.24%
2023/04/06	0.1	196.00	0	0.00	196.00	0.1	32	0.24%
2023/03/29	0.2	197.25	0	0.00	194.50	0.2	32	0.47%
2023/03/21	0	196.50	0	0.00	193.50	0	33	0.03%
2023/03/16	0.1	197.44	0	0.00	196.00	0.1	32	0.26%
2023/03/14	0.2	199.50	0	0.00	201.00	0.2	32	0.46%
2023/03/13	0	200.00	1	199.00	200.50	-1	32	-3.06%
2023/03/10	0.1	203.00	0	0.00	201.50	0.1	32	0.23%
2023/03/06	0	0.00	1	200.50	201.00	-1	34	-2.94%
2023/03/03	0	203.00	0	0.00	202.00	0	34	0.01%
2023/02/24	1	200.00	0	0.00	204.00	1	36	2.75%
2023/02/23	0	201.00	0	0.00	201.50	0	36	0.03%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.27%
2023/02/17	0.1	202.00	0	0.00	201.50	0.1	38	0.26%
2023/02/14	1	199.00	0	0.00	198.50	1	39	2.55%
2023/02/10	0.2	200.00	0	0.00	201.00	0.2	39	0.50%
2023/02/09	0	200.00	0	0.00	202.00	0	39	0.01%
2023/02/01	1	203.50	0	0.00	203.50	1	39	2.50%
2023/01/31	1	202.50	0	202.00	202.50	1	40	2.49%
2023/01/16	0	195.50	0	196.00	198.50	0	40	0.00%
2022/12/30	0	190.50	0	0.00	189.00	0	46	0.02%
2022/12/28	0	190.91	0	0.00	187.50	0	47	0.02%
2022/12/26	0	0.00	0	192.50	192.00	0	47	-0.09%
2022/12/20	0	192.00	0	0.00	193.50	0	50	0.00%
2022/12/14	0	0.00	0	203.00	204.00	0	48	0.00%
2022/12/08	0	195.95	0.2	195.00	195.00	-0.2	47	-0.40%
2022/12/07	0.1	204.02	0	0.00	200.50	0.1	47	0.21%
2022/12/06	0.1	207.02	0	0.00	206.00	0.1	46	0.22%
2022/12/05	0	209.00	0	0.00	211.50	0	46	0.00%
2022/12/02	0.1	209.02	0	0.00	209.50	0.1	46	0.18%
2022/12/01	0	209.00	0	0.00	211.00	0	47	0.06%
2022/11/29	0	208.00	0	208.00	208.50	0	45	0.00%
2022/11/28	0	203.00	0	0.00	205.00	0	44	0.00%
2022/11/25	0	207.00	0	208.00	207.00	0	45	-0.01%
2022/11/22	0	185.00	0	0.00	183.00	0	43	0.00%
2022/11/18	0	187.00	0	0.00	183.50	0	43	0.00%
2022/11/16	0	190.00	0	190.00	186.50	0	46	0.00%
2022/11/15	0.1	187.01	0	0.00	188.00	0.1	45	0.18%
2022/11/14	0.1	185.00	0	0.00	186.50	0.1	44	0.18%
2022/11/07	0	179.00	0	0.00	177.50	0	43	0.00%
2022/11/04	2	176.25	0	0.00	177.50	2	43	4.62%
2022/11/03	0	178.50	0	0.00	178.00	0	43	0.02%
2022/11/02	1	179.00	0	0.00	179.50	1	43	2.32%
2022/10/28	0.3	179.69	0	0.00	176.00	0.3	44	0.63%
2022/10/24	0	179.00	0	0.00	183.00	0	41	0.07%
2022/10/21	1	175.00	0	0.00	175.50	1	40	2.44%
2022/10/20	0.2	182.11	0	0.00	175.00	0.2	39	0.45%
2022/10/19	0	191.00	0	0.00	187.50	0	36	0.00%
2022/10/18	0	0.00	1	192.00	188.50	-1	36	-2.77%
2022/10/17	0.1	189.00	0	0.00	187.00	0.1	35	0.23%
2022/10/11	0.1	189.00	0	0.00	187.50	0.1	39	0.20%
2022/10/04	0	190.00	0	0.00	192.50	0	38	0.00%
2022/10/03	0.2	188.06	0	0.00	188.50	0.2	37	0.45%
2022/09/30	0.2	190.00	0	0.00	190.00	0.2	37	0.46%
2022/09/28	1	190.00	1	191.00	191.00	0	35	0.00%
2022/09/27	0.2	197.73	0	0.00	196.50	0.2	35	0.46%
2022/09/26	0	199.02	1	199.00	198.50	-1	35	-2.75%
2022/09/22	1.1	199.50	0	200.50	199.50	1.1	36	3.01%
2022/09/21	0.1	202.18	0	0.00	200.50	0.1	36	0.38%
2022/09/14	0.2	203.23	0	0.00	202.00	0.2	43	0.37%
2022/09/12	0	203.50	0	0.00	204.50	0	46	0.02%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.04%
2022/09/05	0	208.50	0	0.00	205.50	0	50	0.06%
2022/09/02	0.1	206.51	0	0.00	205.50	0.1	51	0.18%
2022/09/01	0.2	206.06	0	0.00	206.50	0.2	51	0.32%
2022/08/31	0	207.00	0	0.00	208.00	0	50	0.04%
2022/08/30	0.2	207.50	0	0.00	206.00	0.2	51	0.43%
2022/08/29	0.2	209.39	0	0.00	207.00	0.2	50	0.37%
2022/08/26	0	212.33	0	0.00	211.00	0	49	0.06%
2022/08/18	0	212.50	0	0.00	213.00	0	45	0.04%
2022/08/17	0	215.50	0	0.00	212.00	0	45	0.02%
2022/08/15	0	214.50	0	0.00	214.50	0	44	0.04%
2022/08/10	0	214.55	0	0.00	213.00	0	45	0.02%
2022/08/05	0	0.00	0.8	214.16	214.00	-0.8	48	-1.54%
2022/08/03	1	213.50	0	0.00	213.00	1	51	1.95%
2022/08/02	0.2	217.00	0	0.00	215.50	0.2	51	0.31%
2022/07/27	0	0.00	1	219.00	217.00	-1	51	-1.92%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.01%
2022/07/20	0.1	219.00	0	0.00	215.50	0.1	54	0.18%
2022/07/18	0	0.00	1	219.50	215.50	-1	53	-1.86%
2022/06/30	0.1	230.00	0	0.00	227.00	0.1	52	0.12%
2022/06/24	0	0.00	1	240.00	240.00	-1	54	-1.84%
2022/06/22	0.1	223.50	0	0.00	227.00	0.1	50	0.13%
2022/06/20	0	219.00	0	0.00	208.50	0	49	0.03%
2022/06/17	1	226.00	0	0.00	218.00	1	47	2.12%
2022/06/15	0	0.00	1	238.00	239.00	-1	47	-2.09%
2022/06/13	1.2	229.81	0	0.00	227.00	1.2	47	2.44%
2022/06/01	0	242.50	0	0.00	240.00	0	49	0.01%
2022/05/24	0	0.00	1	231.50	231.50	-1	50	-1.98%
2022/05/19	1.1	229.65	0	0.00	230.00	1.1	51	2.07%
2022/05/18	0	0.00	2	237.50	237.00	-2	51	-3.90%
2022/05/13	0	216.00	1	225.00	230.00	-1	51	-1.94%
2022/05/12	0.1	213.50	0	0.00	213.50	0.1	49	0.14%
2022/05/11	0.1	229.00	0	0.00	226.00	0.1	48	0.20%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.04%
2022/05/05	0	249.00	0	0.00	248.00	0	46	0.03%
2022/04/27	0	0.00	0	246.00	246.00	0	48	-0.01%
2022/04/26	0	248.50	0	0.00	247.50	0	48	0.01%
2022/04/25	0	246.17	1	245.50	245.00	-1	47	-2.02%
2022/04/20	0	249.50	0	0.00	248.50	0	46	0.02%
2022/04/19	0	0.00	0	247.00	248.00	0	46	-0.09%
2022/04/14	0	248.50	0	0.00	250.00	0	45	0.09%
2022/04/06	0	246.88	0	247.00	246.00	0	45	-0.02%
2022/03/28	0	247.50	0	0.00	246.00	0	42	0.09%
2022/03/08	1	246.00	0	0.00	244.00	1	39	2.56%
2022/03/07	0	250.00	0	0.00	246.00	0	38	0.03%
2022/02/21	0	252.00	0	0.00	250.50	0	45	0.02%
2022/02/17	0	0.00	1	251.50	251.50	-1	47	-2.11%
2022/02/07	0	247.50	0	0.00	247.50	0	48	0.02%
2022/01/21	1	245.00	0	0.00	245.00	1	47	2.12%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.03%
2022/01/10	0	248.50	0	0.00	247.00	0	47	0.05%
2022/01/05	0	248.00	1	246.50	247.00	-1	48	-1.99%
2021/12/20	0	247.00	0	0.00	245.00	0	51	0.04%
2021/12/17	0.1	247.50	0	0.00	246.00	0.1	50	0.12%
2021/12/16	1	246.50	0	0.00	246.50	1	49	2.01%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.04%
2021/12/14	0	0.00	0	248.50	248.00	0	51	-0.08%
2021/12/10	0.1	249.68	0	0.00	249.50	0.1	51	0.12%
2021/12/08	1	247.00	0	0.00	247.50	1	51	1.95%
2021/12/07	0.1	248.63	0	0.00	247.50	0.1	50	0.16%
2021/12/02	1	247.50	0	0.00	247.00	1	51	1.96%
2021/11/26	1.1	248.00	0	0.00	247.00	1.1	49	2.13%
2021/11/23	1	248.52	0	0.00	250.50	1	48	2.12%
2021/11/22	0.1	250.11	0	0.00	249.50	0.1	47	0.12%
2021/11/19	0.1	251.00	0	0.00	250.00	0.1	46	0.22%
2021/11/18	2.2	250.12	0	0.00	251.50	2.2	44	4.79%
2021/11/17	0.1	253.50	0	0.00	253.50	0.1	42	0.12%
2021/11/15	0.1	253.00	0	0.00	252.50	0.1	42	0.17%
2021/11/12	0.2	253.88	0	0.00	253.00	0.2	43	0.46%
2021/11/10	0	256.00	0	0.00	253.50	0	45	0.05%
2021/11/05	0.1	254.00	1	253.50	254.50	-0.9	46	-1.98%
2021/11/01	0.1	253.00	0	0.00	254.50	0.1	55	0.20%
2021/10/21	0.1	256.00	0	0.00	258.00	0.1	69	0.13%
2021/10/20	0	257.50	0	0.00	257.50	0	69	0.03%
2021/10/15	0	256.00	0	0.00	254.50	0	74	0.03%
2021/10/04	0.1	250.00	0	0.00	249.50	0.1	75	0.07%
2021/09/30	0.2	250.50	0	0.00	251.50	0.2	74	0.20%
2021/09/29	1.1	250.09	0	0.00	250.00	1.1	75	1.47%
2021/09/28	1.1	252.27	0	0.00	252.50	1.1	74	1.48%
2021/09/22	0.1	255.54	0	0.00	254.00	0.1	74	0.16%
2021/09/16	0.1	256.50	0	0.00	255.00	0.1	72	0.14%
2021/09/07	1	258.50	0	0.00	257.00	1	79	1.27%
2021/09/06	0	261.00	0	0.00	258.50	0	79	0.03%
2021/08/20	0.1	247.39	0	0.00	248.00	0.1	79	0.16%
2021/08/19	0	0.00	1	246.50	247.00	-1	80	-1.25%
2021/08/17	2	247.75	0	0.00	246.00	2	78	2.55%
2021/08/16	3	249.50	0	0.00	248.00	3	77	3.87%
2021/08/13	0	252.50	0	0.00	251.00	0	76	0.00%
2021/08/11	1	250.50	0	0.00	251.50	1	77	1.29%
2021/08/09	0.1	258.50	0	0.00	256.50	0.1	79	0.15%
2021/08/05	0.1	260.00	0	0.00	260.50	0.1	83	0.15%
2021/08/04	0	0.00	1	276.50	276.50	-1	88	-1.13%
2021/07/30	0.1	278.50	0	0.00	278.00	0.1	80	0.16%
2021/07/26	0	277.00	0	0.00	276.00	0	83	0.00%
2021/07/23	0	278.50	0	0.00	277.00	0	84	0.00%
2021/07/22	0	0.00	0.1	275.50	278.00	-0.1	83	-0.12%
2021/07/20	0.2	269.92	0	0.00	268.50	0.2	82	0.25%
2021/07/19	0	0.00	2	270.25	270.00	-2	83	-2.40%
2021/07/14	0.3	273.50	0	0.00	271.50	0.3	85	0.35%
2021/07/12	0	271.50	0	0.00	270.00	0	87	0.04%
2021/07/08	0.1	272.00	0	0.00	271.00	0.1	90	0.11%
2021/07/05	0	272.50	0	0.00	273.50	0	93	0.02%
2021/06/30	1	272.50	0	0.00	271.50	1	96	1.04%
2021/06/28	1	273.50	0	0.00	275.00	1	98	1.02%
2021/06/25	1	275.00	0	0.00	274.50	1	100	1.00%
2021/06/24	0.3	274.50	0	0.00	274.00	0.3	101	0.30%
2021/06/23	0.1	272.00	2	270.25	273.00	-1.9	107	-1.77%
2021/06/21	0	268.07	0	0.00	266.00	0	131	0.02%
2021/06/07	0	269.00	0	0.00	267.50	0	140	0.02%
2021/06/04	0	0.00	1	270.00	269.50	-1	140	-0.71%
2021/06/02	0	0.00	9	265.50	269.00	-9	143	-6.29%
2021/06/01	0	0.00	6	266.00	267.00	-6	142	-4.21%
2021/05/20	0	263.50	3	261.00	261.50	-3	151	-1.97%
2021/05/19	0	0.00	1	261.00	261.00	-1	150	-0.66%
2021/05/18	11	261.36	0	0.00	262.50	11	150	7.30%
2021/05/17	5	258.00	0	0.00	257.00	5	150	3.32%
2021/05/14	1	260.00	0	0.00	260.50	1	148	0.67%
2021/05/13	2	258.00	0	0.00	257.00	2	146	1.37%
2021/05/12	0.1	261.50	0	0.00	259.00	0.1	142	0.04%
2021/05/10	0	280.50	0	0.00	280.50	0	131	0.02%
2021/05/04	0	0.00	1	278.50	279.00	-1	134	-0.74%
2021/05/03	0	0.00	1.5	279.50	280.00	-1.5	130	-1.15%
2021/04/22	0	0.00	3	281.50	280.50	-3	133	-2.26%
2021/04/21	1	282.50	0	0.00	280.50	1	131	0.76%
2021/04/20	0	282.00	0	0.00	282.00	0	132	0.02%
2021/04/14	1	280.00	0	0.00	278.50	1	137	0.73%
2021/04/13	1	281.00	0	0.00	280.50	1	138	0.72%
2021/04/12	0	284.00	0	0.00	281.00	0	138	0.02%
2021/04/06	0	0.00	0	280.00	279.50	0	137	-0.01%
2021/04/01	0	0.00	1	278.51	278.50	-1	138	-0.74%
2021/03/29	3	282.00	0	0.00	280.00	3	138	2.17%
2021/03/26	1	282.50	0	0.00	281.00	1	137	0.73%
2021/03/25	0.1	281.50	6	283.83	284.00	-5.9	131	-4.54%
2021/03/24	1	270.00	2	270.75	274.50	-1	116	-0.86%
2021/03/22	0	0.00	1.1	265.59	266.00	-1.1	106	-1.03%
2021/03/19	0.1	260.91	0	0.00	268.00	0.1	103	0.11%
2021/03/12	0	0.00	0.1	262.00	259.50	-0.1	100	-0.05%
2021/03/08	0.1	260.50	0.1	259.50	258.50	0	101	0.00%
2021/02/24	1	260.00	0	0.00	257.50	1	98	1.01%
2021/02/17	0.2	251.50	0	0.00	251.00	0.2	101	0.20%
2021/01/29	1.2	246.50	0	0.00	245.50	1.2	102	1.17%
2021/01/28	1	247.00	0	0.00	247.00	1	100	1.00%
2021/01/18	1	251.50	0	0.00	251.50	1	91	1.10%
2021/01/13	1	256.00	0	0.00	257.50	1	88	1.13%
2021/01/12	0.1	255.50	0	0.00	253.50	0.1	86	0.06%
2021/01/04	0	260.00	0	0.00	260.00	0	74	0.04%
2020/12/31	0.1	260.00	0	0.00	259.00	0.1	73	0.14%
2020/12/10	0	0.00	0.2	261.00	262.00	-0.2	73	-0.27%
2020/12/07	0.2	265.00	0	0.00	258.50	0.2	72	0.28%
2020/11/27	0	0.00	1	263.00	264.00	-1	68	-1.46%
2020/11/26	1	261.50	0	0.00	264.00	1	68	1.46%
2020/11/19	1	263.00	1	264.50	258.50	0	65	0.00%
2020/11/05	0	0.00	1	248.00	248.00	-1	82	-1.22%
2020/11/02	0	0.00	1	245.00	245.00	-1	92	-1.08%
2020/10/21	1	250.50	1	248.50	248.50	0	117	0.00%
2020/10/19	1	246.50	0	0.00	250.00	1	119	0.84%
2020/09/07	0	0.00	1	244.50	243.00	-1	143	-0.70%
2020/08/28	1	246.00	0	0.00	246.50	1	154	0.65%
2020/08/19	0	0.00	1	252.00	252.00	-1	165	-0.60%
2020/08/17	1	251.50	0	0.00	250.50	1	166	0.60%
2020/08/14	0	0.00	1	250.50	251.00	-1	166	-0.60%
2020/08/13	2	254.00	2	253.00	253.00	0	164	0.00%
2020/08/12	0	0.00	5	253.50	253.00	-5	164	-3.04%
2020/08/11	0	0.00	1	280.00	281.00	-1	155	-0.65%
2020/08/10	2	279.25	0	0.00	280.00	2	147	1.36%
2020/08/06	2	278.50	2	279.50	279.00	0	149	0.00%
2020/08/05	2	278.00	1	278.00	278.00	1	148	0.67%
2020/08/04	1	274.00	1	275.50	276.00	0	147	0.00%
2020/08/03	1	278.50	0	0.00	274.00	1	147	0.68%
2020/07/29	5	280.90	0	0.00	277.50	5	149	3.35%
2020/07/27	0	0.00	5	270.50	270.50	-5	154	-3.24%
2020/07/21	1	272.00	0	0.00	273.50	1	162	0.62%
2020/07/07	0	0.00	10	274.00	274.00	-10	167	-5.97%
2020/07/03	0	0.00	0	276.00	276.00	0	167	-0.01%
2020/06/30	2	269.00	2	269.50	269.50	0	169	0.00%
2020/06/24	1	271.50	0.3	273.50	271.50	0.7	175	0.40%
2020/06/23	10	266.00	0	0.00	268.00	10	182	5.48%
2020/06/10	1	279.00	0	0.00	279.50	1	198	0.50%
2020/06/09	1	278.50	2	278.00	278.00	-1	199	-0.50%
2020/06/04	0	0.00	11	279.50	276.50	-11	203	-5.40%
2020/06/02	1	269.50	1	269.50	270.00	0	198	0.00%
2020/05/26	1	262.50	0	0.00	263.00	1	194	0.52%
2020/05/21	2	263.25	0.2	264.00	262.00	1.8	193	0.93%
2020/05/19	0	0.00	0.2	262.50	261.50	-0.2	193	-0.09%
2020/05/13	1	257.00	0	0.00	261.00	1	189	0.53%
2020/05/05	1	264.00	0	0.00	262.50	1	181	0.55%
2020/05/04	0	0.00	3	264.00	266.50	-3	179	-1.67%
2020/04/30	1.1	273.23	0	0.00	269.50	1.1	177	0.62%
2020/04/21	0	0.00	1	232.00	230.00	-1	162	-0.62%
2020/04/17	7.2	236.23	0	0.00	235.50	7.2	162	4.42%
2020/04/13	3.1	233.47	0	0.00	232.00	3.1	155	1.99%
2020/04/10	0	238.00	0	0.00	235.00	0	156	0.02%
2020/04/09	0	0.00	1	234.00	235.00	-1	156	-0.64%
2020/04/08	1	230.00	0	0.00	228.50	1	154	0.65%
2020/04/07	0	0.00	1	227.00	229.50	-1	153	-0.65%
2020/04/06	1	223.00	0	0.00	225.50	1	155	0.64%
2020/03/30	1	225.00	1	226.00	236.50	0	148	0.00%
2020/03/27	2	240.75	2	231.50	231.50	0	145	0.00%
2020/03/26	3	219.67	3	227.33	231.00	0	137	0.00%
2020/03/24	1	187.00	1	188.00	191.00	0	127	0.00%
2020/03/06	3	249.00	0	0.00	248.50	3	108	2.77%
2020/03/02	2	246.00	0	0.00	246.00	2	115	1.73%
2020/01/16	0	0.00	0.1	289.00	288.00	-0.1	119	-0.06%
2020/01/08	1	284.50	0	0.00	285.50	1	119	0.84%
2020/01/02	1	286.50	0	0.00	286.50	1	117	0.85%
2019/12/30	1	289.00	0	0.00	287.50	1	115	0.86%
2019/12/18	0.1	289.00	0	0.00	289.00	0.1	109	0.09%
2019/12/16	1	282.50	0	0.00	284.00	1	104	0.96%
2019/11/28	0.1	284.00	0	0.00	283.50	0.1	90	0.07%
2019/11/27	0	0.00	5	290.90	289.50	-5	88	-5.63%
2019/11/25	1	286.00	1	285.00	286.00	0	85	0.00%
2019/11/22	0	0.00	2	285.50	284.50	-2	84	-2.36%
2019/11/21	0	0.00	1	283.50	286.00	-1	80	-1.24%
2019/11/18	0	0.00	1	269.50	269.50	-1	77	-1.29%
2019/11/15	0	0.00	2	266.75	267.00	-2	80	-2.49%
2019/11/14	1	264.50	0	0.00	265.00	1	82	1.21%
2019/11/13	0	0.00	1	264.50	264.50	-1	83	-1.19%
2019/11/11	4	265.75	3	263.33	261.50	1	83	1.20%
2019/10/21	1	252.00	0	0.00	251.50	1	86	1.16%
2019/09/26	0	0.00	1	253.50	250.00	-1	87	-1.15%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/09/11	0.1	249.50	0	0.00	246.50	0.1	90	0.08%
2019/09/10	2	247.25	0	0.00	247.00	2	90	2.21%
2019/08/20	0	0.00	1	269.00	270.00	-1	113	-0.88%
2019/08/15	1	268.00	0	0.00	268.00	1	109	0.92%
2019/08/13	2	271.00	0	0.00	270.50	2	111	1.79%
2019/07/19	2	276.50	0	0.00	275.00	2	107	1.87%
2019/06/24	0	279.00	1	280.00	280.00	-1	102	-0.97%
2019/06/10	1	277.00	1	277.00	276.50	0	108	0.00%
2019/06/05	0	0.00	1	277.50	273.00	-1	107	-0.93%
2019/06/03	1	268.50	0	0.00	273.50	1	104	0.95%
2019/05/31	1	271.00	0	0.00	271.50	1	102	0.98%
2019/05/30	0	0.00	2	282.50	280.50	-2	98	-2.03%
2019/05/29	0	0.00	1	278.50	280.00	-1	96	-1.04%
2019/05/28	1	274.50	0	0.00	275.50	1	92	1.08%
2019/05/27	0	0.00	3	269.00	268.50	-3	89	-3.36%
2019/05/20	1	256.50	1	252.00	253.50	0	82	0.00%
2019/05/17	1	252.00	0	0.00	249.50	1	80	1.24%
2019/05/14	1	248.50	0	0.00	252.00	1	80	1.25%
2019/05/10	1	254.00	2	255.00	253.00	-1	77	-1.28%
2019/05/06	3	257.00	1	256.00	257.00	2	75	2.65%
2019/05/03	0	0.00	1	267.00	264.50	-1	73	-1.35%
2019/05/02	0	0.00	3	268.00	266.50	-3	72	-4.14%
2019/04/30	1	261.50	1	258.50	259.00	0	67	0.00%
2019/04/17	0	0.00	1	255.00	257.50	-1	64	-1.56%
2019/04/10	0	0.00	1	254.00	255.50	-1	63	-1.57%
2019/04/02	1	253.50	0	0.00	254.00	1	63	1.58%
2019/03/22	0	0.00	1	251.00	249.50	-1	60	-1.66%
2019/03/11	1	244.00	0	0.00	244.50	1	50	1.99%
2019/03/04	0	0.00	5	240.50	242.00	-5	48	-10.33%
2019/02/27	1	240.00	0	0.00	239.00	1	47	2.09%
2019/02/26	1	242.50	0	0.00	240.50	1	46	2.16%
2019/01/23	0	0.00	1	228.50	228.00	-1	37	-2.68%
2018/12/11	0	225.00	0	0.00	224.00	0	47	0.01%
2018/11/19	0	0.00	2	224.75	224.00	-2	53	-3.76%
2018/11/14	0	0.00	1	223.00	222.50	-1	59	-1.68%
2018/11/12	1	219.00	1	219.00	219.00	0	66	0.00%
2018/10/26	2	219.00	0	0.00	217.00	2	80	2.48%
2018/10/23	0	0.00	1	221.00	218.50	-1	83	-1.19%
2018/10/02	0	0.00	1	238.50	240.00	-1	81	-1.22%
2018/09/28	1	241.00	0	0.00	239.00	1	86	1.15%
2018/08/20	0	0.00	2	264.50	265.50	-2	88	-2.25%
2018/08/10	0	0.00	1	266.00	266.00	-1	77	-1.28%
2018/07/19	1	264.00	1	262.00	262.00	0	74	0.00%
2018/06/20	2	254.00	0	0.00	254.50	2	73	2.73%
2018/05/22	1	252.00	0	0.00	251.50	1	69	1.44%
2018/05/16	3	248.50	0	0.00	250.00	3	68	4.37%
2018/05/15	1	250.00	0	0.00	251.50	1	69	1.44%
2018/05/09	0	0.00	1	259.50	260.00	-1	66	-1.51%
2018/05/04	1	256.50	0	0.00	257.00	1	67	1.48%
2018/04/26	1	255.00	0	0.00	254.50	1	72	1.38%
2018/04/12	0	0.00	3	266.50	264.50	-3	83	-3.58%
2018/03/28	1	264.50	0	0.00	265.00	1	95	1.04%
2018/03/22	1	251.00	0	0.00	251.00	1	92	1.08%
2018/02/27	3	259.33	1	260.00	259.00	2	115	1.74%
2018/02/26	0	0.00	2	259.00	257.00	-2	116	-1.71%
2018/02/08	0	0.00	2	253.00	253.50	-2	121	-1.64%
2018/02/06	1	255.00	0	0.00	251.00	1	122	0.82%
2018/01/11	0	0.00	2	265.50	269.00	-2	134	-1.49%
2018/01/04	0	0.00	1	271.50	271.00	-1	133	-0.75%