百達-KY (2236)-玉山-高雄券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	127.00	1	124.00	124.00	0	809	0.00%
2024/12/12	1	126.00	1	121.00	124.50	0	828	0.00%
2024/12/11	4	124.63	2	135.74	125.50	2	816	0.24%
2024/12/10	1.5	133.16	0	0.00	134.50	1.5	702	0.21%
2024/12/04	1	133.00	1	132.00	132.00	0	771	0.00%
2024/12/03	0	129.00	0	124.50	129.00	0	785	0.00%
2024/12/02	0	127.00	0	0.00	128.00	0	809	0.00%
2024/11/29	0	0.00	1	122.00	122.00	-1	793	-0.13%
2024/11/28	1	119.00	1	120.50	121.00	0	791	0.00%
2024/11/27	0	0.00	1	116.50	117.00	-1	787	-0.13%
2024/11/26	1	115.00	0	0.00	114.50	1	795	0.13%
2024/11/25	0	0.00	1	115.00	115.00	-1	802	-0.12%
2024/11/22	0	0.00	1	114.00	113.50	-1	801	-0.12%
2024/11/21	3	111.67	0	0.00	110.50	3	811	0.37%
2024/11/19	1	110.50	1	111.50	112.00	0	822	0.00%
2024/11/14	1	117.00	0	0.00	116.00	1	837	0.12%
2024/11/13	1	116.50	0	0.00	117.00	1	850	0.12%
2024/10/29	0	0.00	0.1	123.00	117.50	-0.1	1,249	0.00%
2024/10/25	0	0.00	0.3	126.30	125.50	-0.3	1,235	-0.02%
2024/10/23	1	124.50	1.2	123.33	123.00	-0.2	1,250	-0.02%
2024/10/18	0	0.00	0	128.50	128.00	0	1,240	0.00%
2024/10/14	0	0.00	2	120.50	122.00	-2	1,221	-0.16%
2024/10/11	1	119.50	0	0.00	119.50	1	1,225	0.08%
2024/10/08	1	118.50	0	0.00	117.50	1	1,284	0.08%
2024/10/07	0	0.00	3	118.17	118.00	-3	1,327	-0.23%
2024/10/04	0	0.00	1	114.00	112.50	-1	1,365	-0.07%
2024/10/01	1	106.50	0	0.00	106.00	1	1,387	0.07%
2024/09/25	0.1	113.00	1	113.00	110.50	-0.9	1,525	-0.06%
2024/09/19	1	115.00	0	0.00	114.00	1	1,582	0.06%
2024/09/16	1	124.00	2	119.00	117.50	-1	1,582	-0.06%
2024/09/13	0	0.00	1	119.50	117.00	-1	1,569	-0.06%
2024/09/11	1	113.50	1	114.00	113.50	0	1,567	0.00%
2024/09/10	1	112.50	0	0.00	113.50	1	1,564	0.06%
2024/09/09	1	114.50	0	0.00	113.50	1	1,558	0.06%
2024/09/06	1	113.50	0	0.00	119.50	1	1,554	0.06%
2024/09/05	0.1	121.00	1	118.00	116.50	-0.9	1,540	-0.06%
2024/09/04	1	113.50	1	110.00	110.00	0	1,505	0.00%
2024/09/03	1	113.00	1	113.50	113.50	0	1,510	0.00%
2024/08/29	0	0.00	0	102.50	101.00	0	1,507	0.00%
2024/08/21	1	104.50	0	0.00	107.00	1	1,585	0.06%
2024/08/13	0	0.00	3	110.50	113.00	-3	1,643	-0.18%
2024/08/12	0	0.00	1	113.00	113.00	-1	1,631	-0.06%
2024/08/09	1	113.50	0	0.00	113.00	1	1,599	0.06%
2024/08/08	2.1	110.24	0	0.00	108.50	2.1	1,547	0.14%
2024/08/07	0	114.00	2	113.25	113.50	-2	1,515	-0.13%
2024/08/06	2	110.25	2.2	106.43	104.00	-0.2	1,464	-0.01%
2024/08/05	2.1	107.98	2	111.00	106.00	0.1	1,406	0.00%
2024/08/02	1	109.00	0	0.00	111.50	1	1,344	0.07%
2024/07/30	1	97.70	0	0.00	101.00	1	1,209	0.08%
2024/07/29	1	97.90	0	0.00	97.50	1	1,194	0.08%
2024/07/18	6	96.92	0	0.00	96.20	6	1,184	0.51%
2024/07/16	0	0.00	10	97.54	97.20	-10	1,188	-0.84%
2024/07/15	10	99.74	1.2	96.85	97.40	8.9	1,186	0.75%
2024/07/12	1	102.00	0	0.00	102.00	1	1,172	0.09%
2024/07/09	1	101.00	1	107.50	105.00	0	1,152	0.00%
2024/07/08	2	97.50	1	98.10	98.20	1	1,111	0.09%
2024/07/05	5	95.20	3	97.70	97.70	2	1,065	0.19%
2024/07/04	0	0.00	2	88.75	88.90	-2	1,034	-0.19%
2024/07/03	0	0.00	3	89.53	87.50	-3	1,026	-0.29%
2024/07/02	5	89.84	0	0.00	88.00	5	1,025	0.49%
2024/06/28	1	81.80	2.2	82.94	83.00	-1.2	964	-0.12%
2024/06/27	3	78.80	0	0.00	78.30	3	946	0.32%
2024/06/26	2	80.55	0	0.00	79.50	2	951	0.21%
2024/06/25	0	0.00	1	82.60	82.00	-1	948	-0.11%
2024/06/21	0	0.00	1	82.50	80.70	-1	974	-0.10%
2024/06/19	0	0.00	2	80.35	80.50	-2	1,162	-0.17%
2024/06/18	1	79.60	3	80.07	80.40	-2	1,309	-0.15%
2024/06/17	1	79.00	3	78.60	78.40	-2	1,361	-0.15%
2024/06/13	1	77.70	4	77.65	77.60	-3	1,377	-0.22%
2024/06/12	6	79.73	1	79.70	79.50	5	1,368	0.37%
2024/06/11	2	81.00	1	82.30	81.50	1	1,370	0.07%
2024/06/07	3	80.83	1	82.10	80.30	2	1,356	0.15%
2024/06/06	2	81.45	1	81.50	81.40	1	1,337	0.07%
2024/06/05	1	77.80	2	78.90	78.60	-1	1,302	-0.08%
2024/05/31	4	78.10	1	78.50	79.10	3	1,291	0.23%
2024/05/30	1	77.90	0	0.00	76.30	1	1,282	0.08%
2024/05/29	1	79.90	20	79.63	78.60	-19	1,286	-1.48%
2024/05/28	0	0.00	3	79.00	79.20	-3	1,276	-0.24%
2024/05/27	6	79.03	5	79.64	78.60	1	1,264	0.08%
2024/05/24	3	79.80	3	78.43	78.50	0	1,226	0.00%
2024/05/23	2	75.85	0	0.00	74.10	2	1,177	0.17%
2024/05/22	1	76.50	0.2	72.73	74.90	0.8	1,169	0.07%
2024/05/21	0	68.20	0	0.00	70.80	0	1,136	0.00%
2024/05/17	0.1	68.80	0	0.00	67.20	0.1	1,143	0.01%
2024/05/07	0	0.00	1	70.70	70.80	-1	1,155	-0.09%
2024/05/06	0.1	70.20	0	0.00	70.60	0.1	1,149	0.01%
2024/05/02	0	0.00	2	72.40	73.00	-2	1,162	-0.17%
2024/04/26	0	0.00	0.4	75.59	74.40	-0.4	1,155	-0.03%
2024/04/25	0	0.00	0	77.20	75.50	0	1,150	0.00%
2024/04/23	0	0.00	0.1	71.20	71.00	-0.1	1,125	-0.01%
2024/04/19	0.1	70.20	1	70.31	70.40	-0.9	1,118	-0.08%
2024/04/18	2	71.10	0.1	72.00	72.10	1.9	1,115	0.17%
2024/04/17	0.3	69.90	0	0.00	69.60	0.3	1,104	0.03%
2024/04/16	0	70.90	0	0.00	70.30	0	1,086	0.00%
2024/04/15	0	0.00	0.1	77.20	77.90	-0.1	1,060	-0.01%
2024/04/12	0.1	77.06	0	0.00	77.30	0.1	1,044	0.01%
2024/04/01	1	74.20	1.1	73.84	74.40	-0.1	943	-0.01%
2024/03/26	1	76.90	0	0.00	73.80	1	886	0.11%
2024/03/25	4.1	78.73	2.2	77.52	76.90	1.9	855	0.22%
2024/03/22	6.4	84.16	5	82.44	81.50	1.4	799	0.17%
2024/03/21	3	83.70	26	81.65	86.10	-23	695	-3.31%
2024/03/20	1	76.40	5	79.46	78.30	-4	564	-0.71%
2024/03/15	1	72.10	2	72.00	71.90	-1	500	-0.20%
2024/03/14	0	0.00	0	72.00	72.40	0	496	0.00%
2024/03/12	0	0.00	1	72.00	72.20	-1	486	-0.21%
2024/03/08	2	71.00	0	0.00	70.10	2	487	0.41%
2024/03/06	1	70.80	0	0.00	70.80	1	478	0.21%
2024/03/04	3	72.60	2	71.86	72.50	1	478	0.21%
2024/03/01	0	0.00	0	70.80	70.80	0	470	0.00%
2024/02/20	1	68.50	1	70.20	68.70	0	475	0.00%
2024/01/26	2	66.90	4	67.00	66.90	-2	446	-0.45%
2024/01/25	1	66.90	1	66.00	66.70	0	443	0.00%
2024/01/24	1	65.00	0	0.00	64.70	1	432	0.23%
2024/01/17	4	62.50	0	0.00	62.10	4	425	0.94%
2024/01/15	2	62.65	0	0.00	65.40	2	428	0.47%
2024/01/12	1	62.99	0.3	62.50	61.70	0.7	438	0.16%
2024/01/11	1	63.60	4	62.45	63.90	-3	438	-0.68%
2024/01/10	1	64.30	0	0.00	63.40	1	442	0.23%
2024/01/09	8	64.31	6	62.90	64.60	2	465	0.43%
2024/01/05	0	66.60	0	0.00	66.80	0	480	0.00%
2024/01/04	2	67.75	0	0.00	67.20	2	492	0.41%
2023/12/29	0	0.00	4	69.30	69.90	-4	531	-0.75%
2023/12/28	1	70.70	0	0.00	69.90	1	532	0.19%
2023/12/26	2	71.00	0	0.00	70.90	2	550	0.37%
2023/12/25	0	0.00	1	72.10	71.70	-1	555	-0.18%
2023/12/22	0	0.00	1	71.00	71.50	-1	563	-0.18%
2023/12/20	0	0.00	0	72.00	71.80	0	579	0.00%
2023/12/18	6	76.70	1	75.20	72.70	5	584	0.85%
2023/12/15	1	79.00	1	80.70	80.30	0	563	0.00%
2023/12/14	1.5	76.07	2	75.50	78.80	-0.5	539	-0.09%
2023/12/08	2	71.95	1	72.90	72.90	1	550	0.18%
2023/12/07	4	72.18	0	0.00	71.80	4	572	0.70%
2023/12/06	8	73.36	0	0.00	73.00	8	579	1.38%
2023/12/05	0	0.00	1	74.50	74.20	-1	582	-0.17%
2023/12/01	0	0.00	5	78.80	78.70	-5	600	-0.83%
2023/11/29	1	78.00	0	0.00	78.60	1	664	0.15%
2023/11/28	0	0.00	2	77.70	77.30	-2	676	-0.30%
2023/11/24	1	77.50	0	0.00	77.80	1	675	0.15%
2023/11/22	0	0.00	1	77.90	77.80	-1	668	-0.15%
2023/11/21	6	78.00	1	77.10	76.80	5	668	0.75%
2023/11/20	0.1	75.00	11	74.31	75.80	-10.9	660	-1.65%
2023/11/17	2	73.35	3	71.87	73.40	-1	648	-0.15%
2023/11/15	1	69.90	0	0.00	69.90	1	645	0.15%
2023/11/14	1	68.60	0	0.00	69.50	1	659	0.15%
2023/11/09	1	69.40	0	0.00	71.00	1	648	0.15%
2023/11/02	1.1	70.44	0	0.00	69.60	1.1	651	0.17%
2023/10/31	2	69.60	0	0.00	70.10	2	649	0.31%
2023/10/27	0	0.00	0.1	72.00	71.90	-0.1	655	-0.01%
2023/10/24	0.2	73.00	2	73.15	73.30	-1.9	672	-0.27%
2023/10/23	1	71.50	1	72.30	71.50	0	678	0.00%
2023/10/20	3	71.47	0	0.00	71.60	3	680	0.44%
2023/10/17	0	0.00	3	79.50	77.00	-3	672	-0.45%
2023/10/16	2	80.05	3	80.60	79.90	-1	664	-0.15%
2023/10/06	1	80.10	1	81.40	80.20	0	639	0.00%
2023/10/04	0.3	77.01	0	0.00	78.00	0.3	624	0.05%
2023/09/26	3	81.00	1	80.00	80.00	2	648	0.31%
2023/09/25	1	82.50	2	82.95	83.00	-1	654	-0.15%
2023/09/21	0	0.00	2	79.75	80.00	-2	677	-0.30%
2023/09/20	0	0.00	1	82.00	81.50	-1	670	-0.15%
2023/09/18	0	0.00	1	80.60	79.90	-1	672	-0.15%
2023/09/15	2	78.45	0.2	80.50	78.10	1.8	671	0.27%
2023/09/14	1	81.30	1	80.70	81.00	0	673	0.00%
2023/09/13	3	84.10	3	84.30	81.80	0	684	0.00%
2023/09/12	0	0.00	1	79.10	82.70	-1	690	-0.14%
2023/09/11	1	76.50	1	78.10	76.50	0	695	0.00%
2023/09/08	1	75.50	0	0.00	76.00	1	702	0.14%
2023/09/07	4	77.75	1.2	77.60	75.00	2.8	698	0.40%
2023/09/06	1	83.20	2.2	82.68	82.20	-1.2	680	-0.18%
2023/09/05	1	80.80	2	83.05	85.40	-1	686	-0.15%
2023/09/04	3	82.53	1	82.50	82.40	2	682	0.29%
2023/09/01	2	74.65	2	76.00	77.00	0	686	0.00%
2023/08/29	5	65.48	0	0.00	65.60	5	711	0.70%
2023/08/28	10	65.94	0	0.00	66.00	10	730	1.37%
2023/08/25	2	65.50	0	0.00	67.00	2	768	0.26%
2023/08/24	2.2	67.00	0	0.00	67.50	2.2	767	0.28%
2023/08/22	4	65.83	0	0.00	65.90	4	765	0.52%
2023/08/18	2	67.20	0	0.00	68.40	2	767	0.26%
2023/08/14	0.2	61.10	0	0.00	62.20	0.2	761	0.02%
2023/08/11	0.3	63.20	0	0.00	63.20	0.3	762	0.04%
2023/08/09	1	62.00	0	0.00	62.90	1	764	0.13%
2023/08/04	1	62.00	0	0.00	63.90	1	775	0.13%
2023/08/01	0	0.00	0.1	63.10	62.40	-0.1	773	-0.01%
2023/07/21	0.1	63.80	1	61.70	63.80	-1	753	-0.13%
2023/07/20	1	64.30	1	62.50	62.80	0	757	0.00%
2023/07/17	0	0.00	0.1	68.46	68.90	-0.1	762	-0.02%
2023/07/04	0	0.00	2	63.50	63.50	-2	892	-0.22%
2023/06/29	1.2	60.32	0	0.00	60.40	1.2	844	0.14%
2023/06/27	3	55.10	0	0.00	55.50	3	817	0.37%
2023/06/19	1	57.40	0	0.00	58.10	1	779	0.13%
2023/06/16	1	55.40	0	0.00	55.10	1	760	0.13%
2023/06/09	2	51.25	3	50.90	50.90	-1	688	-0.15%
2023/06/08	1	50.60	3	51.90	50.10	-2	672	-0.30%
2023/06/07	1	49.50	2	49.55	48.85	-1	651	-0.15%
2023/06/05	1	47.55	0	0.00	47.35	1	611	0.16%
2023/06/02	7	48.35	6	48.20	47.10	1	615	0.16%
2023/06/01	2	46.70	0	0.00	48.00	2	589	0.34%
2023/05/22	0	0.00	1	41.50	41.00	-1	634	-0.16%
2023/05/08	0	0.00	3	40.02	40.40	-3	937	-0.32%
2023/05/05	1	40.60	1	39.10	39.70	0	964	0.00%
2023/04/20	6	45.40	3	43.75	43.75	3	1,064	0.28%
2023/04/17	0	0.00	2	46.80	46.45	-2	1,043	-0.19%
2023/04/14	2	43.50	0	45.70	45.70	2	1,010	0.20%
2023/03/13	0	0.00	1	37.55	37.75	-1	1,190	-0.08%
2023/03/06	1	42.15	0	0.00	41.30	1	1,145	0.09%
2023/03/03	1	41.80	1	42.25	41.55	0	1,132	0.00%
2023/03/02	1	42.45	1	43.35	41.45	0	1,120	0.00%
2023/03/01	0	41.90	0	0.00	41.95	0	1,085	0.00%
2023/02/23	2	41.28	2	41.40	40.85	0	1,053	0.00%
2023/02/21	1	41.00	2	40.43	40.90	-1	1,015	-0.10%
2023/02/17	1	39.55	0	0.00	39.50	1	986	0.10%
2023/02/15	1	39.65	1	39.20	39.50	0	972	0.00%
2023/02/13	1	39.55	1	40.25	39.45	0	934	0.00%
2023/02/10	0	0.00	5	40.10	39.45	-5	873	-0.57%
2023/02/09	5	41.48	5	42.20	40.70	0	854	0.00%
2023/02/08	6	39.45	1	37.40	39.30	5	770	0.65%
2023/02/07	23	37.36	23	37.77	36.70	0	723	0.00%
2023/02/06	10	36.47	10	37.08	37.30	0	686	0.00%
2023/01/30	1	32.05	3	32.08	32.40	-2	558	-0.36%
2023/01/17	3	31.13	1	31.70	31.10	2	531	0.38%
2023/01/06	0	0.00	7	26.28	26.25	-7	403	-1.73%
2023/01/05	0	0.00	1	26.50	26.60	-1	394	-0.25%
2022/12/28	2	25.08	2.1	25.11	25.55	-0.1	296	-0.02%
2022/12/26	0	23.15	0	0.00	23.15	0	258	0.00%
2022/12/16	3	24.20	3	24.47	24.60	0	239	0.00%
2022/12/15	1	24.85	2	24.98	24.50	-1	231	-0.43%
2022/12/14	2.1	24.41	1	24.65	24.55	1.1	223	0.47%
2022/12/13	11	25.58	6	25.58	25.40	5	209	2.38%
2022/12/12	1	25.00	7	24.91	25.95	-6	174	-3.44%
2022/12/09	8	24.26	2	23.90	23.70	6	129	4.63%
2022/12/08	3	24.23	0	0.00	24.40	3	84	3.57%
2022/05/11	0	0.00	1	25.55	25.55	-1	81	-1.23%
2022/05/09	1	25.85	1	25.75	25.75	0	81	0.00%
2022/04/06	1	26.35	0	0.00	26.40	1	64	1.55%
2022/04/01	1	25.80	0	0.00	25.80	1	57	1.73%
2022/01/05	0	0.00	1	27.90	27.50	-1	32	-3.10%
2022/01/04	1	28.00	0	0.00	27.85	1	31	3.13%
2021/09/22	0	0.00	0.1	31.50	31.90	-0.1	90	-0.06%
2021/09/17	0.1	30.75	0	0.00	29.85	0.1	66	0.08%
2021/07/05	0	0.00	1	26.00	26.10	-1	99	-1.00%
2021/06/30	2	26.13	2	25.90	26.30	0	99	0.00%
2021/04/23	1	25.60	1	25.50	25.80	0	66	0.00%
2021/03/23	1	19.55	0	0.00	19.60	1	55	1.80%
2020/07/07	0	0.00	0	17.40	17.40	0	115	-0.01%
2020/04/22	0	0.00	1	18.90	20.00	-1	49	-2.01%
2020/04/21	0	0.00	1	19.00	18.85	-1	39	-2.55%
2020/04/10	2	15.35	0	0.00	15.25	2	34	5.81%
2020/01/20	0	0.00	1	22.50	22.50	-1	53	-1.89%
2019/11/22	1	25.75	0	0.00	25.30	1	39	2.54%
2019/04/15	0	0.00	1	33.85	33.90	-1	73	-1.35%
2018/12/10	0	0.00	1	30.00	29.85	-1	109	-0.91%
2018/12/07	1	30.40	0	0.00	31.45	1	108	0.92%
2018/11/21	0	0.00	1	28.60	28.50	-1	78	-1.28%
2018/11/19	1	27.50	0	0.00	27.55	1	75	1.32%
2018/10/30	1	26.30	0	0.00	26.75	1	71	1.41%