宏旭-KY (2243)-玉山-高雄券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	19.10	19.10	-1	556	-0.18%
2024/06/17	5	18.85	7	19.49	19.45	-2	571	-0.35%
2024/06/14	10	19.15	0	0.00	19.05	10	570	1.75%
2024/06/07	0	0.00	7	20.01	20.05	-7	569	-1.23%
2024/06/06	1	20.10	0	0.00	20.45	1	563	0.18%
2024/06/05	5	20.38	1	19.95	20.20	4	566	0.71%
2024/06/04	15	20.20	0	0.00	19.85	15	551	2.72%
2024/06/03	101	20.39	5	20.26	19.30	96	525	18.26%	大買/
2024/05/31	0	0.00	10	18.30	18.75	-10	459	-2.18%
2024/05/29	11	19.33	0	0.00	19.20	11	428	2.57%
2024/05/24	1	17.40	0	0.00	17.15	1	365	0.27%
2024/05/21	2	17.85	0	0.00	17.95	2	342	0.58%
2024/05/20	12	18.42	1	18.30	18.95	11	324	3.39%
2024/05/17	2	18.35	0	0.00	18.35	2	276	0.72%
2024/01/15	0	0.00	40	18.75	19.50	-40	498	-8.02%
2024/01/12	21	19.90	2	19.30	18.70	19	485	3.91%
2024/01/11	21	20.26	0	0.00	19.45	21	466	4.51%
2024/01/08	0	0.00	8	18.10	18.15	-8	387	-2.06%
2023/12/12	8	19.85	0	0.00	20.80	8	338	2.36%
2023/11/30	2	18.50	0	0.00	18.35	2	327	0.61%
2023/11/22	0	0.00	1	18.75	18.85	-1	314	-0.32%
2023/11/17	0	0.00	2	19.06	19.05	-2	307	-0.66%
2023/11/16	1	18.50	0	0.00	18.15	1	299	0.33%
2023/11/15	0	0.00	0	19.45	18.40	0	303	0.00%
2023/11/14	1	18.20	0	0.00	18.35	1	286	0.35%
2023/10/17	1	16.65	0	0.00	16.45	1	261	0.38%
2023/10/16	0	0.00	1	16.55	16.25	-1	258	-0.39%
2023/10/13	1	16.20	0	0.00	16.20	1	258	0.39%
2023/09/12	5	16.59	5	16.53	16.00	0	240	0.00%
2023/06/12	0	0.00	1	20.70	19.80	-1	888	-0.11%
2023/06/09	1	19.75	0	0.00	19.70	1	902	0.11%
2023/04/21	0	0.00	2	20.80	20.60	-2	1,739	-0.11%
2023/03/20	2	24.38	0	0.00	23.80	2	1,565	0.13%
2023/03/17	2	25.13	2	24.50	24.50	0	1,490	0.00%
2023/03/16	5	24.06	3	23.13	23.10	2	1,382	0.14%
2023/03/15	2	22.60	3.6	23.45	23.75	-1.6	1,313	-0.12%
2023/03/14	0	0.00	1	22.40	21.95	-1	1,227	-0.08%
2023/03/13	0	0.00	1	20.35	21.65	-1	1,203	-0.08%
2023/03/10	1	22.40	10	22.89	22.00	-9	1,165	-0.77%
2023/03/09	2	22.40	1	23.50	22.50	1	1,116	0.09%
2023/03/08	2	21.78	9	22.52	22.90	-7	957	-0.73%
2023/03/07	0	0.00	1	20.70	20.85	-1	875	-0.11%
2023/03/06	2	19.93	4	20.29	20.75	-2	833	-0.24%
2023/03/01	0	0.00	1	19.80	19.05	-1	753	-0.13%
2023/02/24	0	0.00	1	19.60	19.70	-1	719	-0.14%
2023/02/23	1	19.35	7	18.44	18.80	-6	655	-0.92%
2023/02/22	0	0.00	1	17.50	17.75	-1	593	-0.17%
2023/02/21	0	0.00	1	17.70	17.40	-1	563	-0.18%
2023/02/20	6.6	17.47	0	0.00	17.50	6.6	557	1.18%
2023/02/17	11	17.16	12	17.56	17.20	-1	546	-0.18%
2023/02/16	1	17.85	0	0.00	17.60	1	513	0.19%
2023/02/07	4	18.63	4	18.96	18.05	0	386	0.00%
2023/01/17	1	15.50	1	15.65	15.40	0	298	0.00%
2022/12/30	1	16.35	1	15.75	16.35	0	251	0.00%
2022/12/29	0	0.00	1	14.85	16.00	-1	194	-0.51%
2022/12/28	1	14.45	0	0.00	14.55	1	131	0.76%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/09	1	13.00	0	0.00	12.80	1	110	0.91%
2022/11/17	0	0.00	5	12.68	12.80	-5	132	-3.78%
2022/07/01	0	0.00	1	14.70	13.90	-1	918	-0.11%
2022/06/17	1	16.85	1	16.40	16.85	0	1,155	0.00%
2022/06/14	0	0.00	1	17.10	17.20	-1	1,191	-0.08%
2022/06/13	4	18.71	2	19.08	17.50	2	1,181	0.17%
2022/06/10	5	18.55	0	0.00	18.55	5	1,133	0.44%
2022/05/31	1	18.80	0	0.00	18.50	1	1,108	0.09%
2022/05/30	1	19.60	1	19.50	19.55	0	1,096	0.00%
2022/05/27	1	19.35	0	0.00	18.90	1	1,078	0.09%
2022/05/24	2	18.15	0	0.00	17.80	2	1,041	0.19%
2022/05/23	7	20.00	3	20.10	19.55	4	991	0.40%
2022/05/20	2	17.70	0	0.00	18.45	2	888	0.23%
2022/04/20	3	18.43	0	0.00	18.90	3	785	0.38%
2022/03/31	1	18.45	1	17.65	17.40	0	432	0.00%
2022/03/30	0	0.00	2	19.15	18.00	-2	411	-0.49%
2022/03/29	2	17.70	0	18.70	18.70	2	353	0.56%
2022/03/22	0	0.00	2	15.95	16.35	-2	211	-0.95%
2022/03/21	2	16.33	0	0.00	16.10	2	210	0.95%
2022/01/11	0	18.45	0	0.00	18.50	0	618	0.00%
2021/12/21	1	19.40	1	19.15	19.35	0	971	0.00%
2021/12/07	0	0.00	1	19.25	19.30	-1	1,467	-0.07%
2021/12/01	1	19.95	1	19.10	19.40	0	1,558	0.00%
2021/11/25	1	19.30	1	19.90	19.40	0	1,534	0.00%
2021/11/24	0	0.00	1	18.80	18.80	-1	1,512	-0.07%
2021/11/17	1	18.60	0	0.00	18.10	1	1,521	0.07%
2021/11/10	4	20.94	4	20.83	20.75	0	1,617	0.00%
2021/11/09	0	0.00	4	19.08	19.95	-4	1,581	-0.25%
2021/11/02	4	18.78	0	0.00	18.10	4	1,538	0.26%
2021/10/28	0	0.00	4	19.65	19.80	-4	1,480	-0.27%
2021/10/27	4	20.20	0	0.00	20.30	4	1,472	0.27%
2021/10/21	0	0.00	1	21.85	20.00	-1	1,429	-0.07%
2021/10/18	0	0.00	1	23.25	23.35	-1	1,349	-0.07%
2021/10/15	1	21.20	0	0.00	21.25	1	1,296	0.08%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/13	1	17.00	1	17.45	17.60	0	1,154	0.00%
2021/10/12	28	16.15	28	15.62	16.00	0	1,083	0.00%
2021/10/04	0	0.00	8	14.53	13.45	-8	1,004	-0.80%
2021/10/01	10	15.48	5	14.75	14.75	5	998	0.50%
2021/09/30	0	0.00	1	15.40	15.40	-1	985	-0.10%
2021/09/29	0	0.00	5	15.45	15.05	-5	980	-0.51%
2021/09/28	1	15.30	0	0.00	15.15	1	972	0.10%
2021/09/17	1	15.80	1	16.25	16.05	0	918	0.00%
2021/09/16	1	17.25	1	16.85	16.25	0	887	0.00%
2021/09/15	3	17.40	0	0.00	16.10	3	609	0.49%
2021/09/14	2	16.88	1	17.15	17.50	1	593	0.17%
2021/09/10	1	14.30	1	14.90	14.90	0	481	0.00%
2021/09/08	0	0.00	2	13.95	13.95	-2	365	-0.55%
2021/09/06	5	13.30	0	0.00	13.30	5	350	1.43%
2021/09/02	1	13.35	1	13.45	13.45	0	267	0.00%
2021/08/30	0	0.00	1	11.50	11.45	-1	247	-0.40%
2021/08/26	0	0.00	5	12.25	11.70	-5	245	-2.04%
2021/08/24	5	12.30	0	0.00	12.50	5	238	2.10%
2021/08/23	1	12.10	0	0.00	12.20	1	227	0.44%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/08/13	0	0.00	1	12.85	12.85	-1	80	-1.25%
2021/07/07	1	11.85	0	0.00	11.35	1	97	1.02%
2021/06/17	0	0.00	5	11.75	11.60	-5	95	-5.25%
2021/06/15	5	12.10	0	0.00	12.15	5	88	5.65%
2021/01/11	0	0.00	3	13.80	13.10	-3	174	-1.72%
2020/12/02	1	13.00	0	0.00	12.80	1	164	0.61%
2020/12/01	2	13.50	0	0.00	13.50	2	154	1.29%
2020/11/23	0	0.00	1	11.50	11.55	-1	78	-1.27%
2020/09/17	2	12.90	0	0.00	12.70	2	117	1.71%
2020/09/03	1	11.25	0	0.00	11.25	1	102	0.97%
2020/07/14	0	0.00	1	14.20	13.80	-1	71	-1.41%
2020/07/01	1	11.70	0	0.00	11.40	1	53	1.86%
2020/06/08	0	0.00	1	11.85	11.85	-1	60	-1.64%
2020/06/05	1	11.50	0	0.00	11.85	1	60	1.65%
2020/04/29	0	0.00	1	10.45	10.25	-1	41	-2.38%
2020/04/17	1	10.30	0	0.00	10.05	1	88	1.14%
2020/01/15	2	18.00	0	0.00	17.25	2	124	1.60%
2019/12/31	0	0.00	1	14.15	14.50	-1	89	-1.11%
2019/12/12	0	0.00	1	13.70	13.60	-1	83	-1.20%
2019/12/04	1	13.55	0	0.00	12.90	1	62	1.61%
2019/10/02	0	0.00	1	15.30	15.30	-1	74	-1.35%
2019/08/27	1	15.00	0	0.00	15.10	1	75	1.32%
2019/08/14	1	14.55	0	0.00	14.55	1	69	1.43%
2019/04/10	0	0.00	3	18.70	19.15	-3	160	-1.87%
2019/04/08	0	0.00	2	17.70	17.70	-2	153	-1.30%
2019/04/02	0	0.00	10	17.80	17.75	-10	152	-6.55%
2019/03/27	10	19.20	0	0.00	19.25	10	144	6.90%
2019/03/26	1	19.35	0	0.00	18.35	1	139	0.72%
2019/03/19	1	19.45	0	0.00	20.00	1	125	0.80%
2019/03/18	1	20.80	0	0.00	20.60	1	109	0.91%
2019/03/14	10	22.90	10	22.60	22.30	0	99	0.00%
2019/03/07	0	0.00	1	17.60	17.50	-1	24	-4.10%
2018/12/06	0	0.00	3	20.97	20.10	-3	31	-9.64%
2018/11/29	1	19.65	0	0.00	19.90	1	26	3.82%
2018/09/21	1	20.00	0	0.00	20.60	1	24	4.10%
2018/09/03	1	22.10	0	0.00	22.00	1	32	3.05%
2018/08/28	0	0.00	1	24.00	24.10	-1	33	-2.99%
2018/08/13	1	22.30	0	0.00	22.45	1	28	3.47%
2018/07/25	1	25.50	0	0.00	25.40	1	51	1.93%
2018/07/11	1	29.35	0	0.00	29.35	1	59	1.68%
2018/06/05	2	30.60	0	0.00	31.00	2	78	2.54%
2018/05/30	1	31.05	0	0.00	31.60	1	78	1.27%
2018/05/18	1	31.50	0	0.00	31.50	1	87	1.14%
2018/04/23	0	0.00	4	32.70	32.50	-4	68	-5.80%
2018/04/19	1	33.00	0	0.00	33.00	1	68	1.46%
2018/04/16	1	34.70	1	34.60	34.30	0	65	0.00%
2018/04/12	11	40.13	1	40.70	39.85	10	59	16.80%
2018/04/11	0	0.00	2	38.25	38.25	-2	48	-4.13%
2018/04/02	1	32.30	0	0.00	32.20	1	44	2.23%
2018/03/06	1	33.50	0	0.00	33.10	1	79	1.26%
2018/03/02	1	34.70	0	0.00	35.30	1	85	1.18%
2018/03/01	0	0.00	1	36.20	35.95	-1	86	-1.15%
2018/02/27	1	39.00	1	40.20	38.40	0	88	0.00%
2018/02/06	1	36.00	0	0.00	34.20	1	131	0.76%
2018/01/30	1	39.20	0	0.00	39.20	1	253	0.39%
2018/01/26	1	38.70	0	0.00	39.15	1	293	0.34%
2018/01/25	1	39.70	0	0.00	39.60	1	321	0.31%