• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.70
  • 漲幅
    -5.05%
  • 成交量
    537張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28313.3500.0013.1536860.44%
2025/03/27013.8500.0013.8506860.00%
2025/03/2600.00214.0013.90-2687-0.29%
2025/03/25313.7000.0013.7536870.44%
2025/03/2400.000.813.8013.75-0.8688-0.11%
2025/03/21213.8800.0013.8026890.29%
2025/03/18213.9000.0013.8526960.29%
2025/03/13314.03213.8513.7517040.14%
2025/03/1200.00313.9513.80-3702-0.43%
2025/03/10114.2500.0014.1517000.14%
2025/03/06014.2000.0014.0007030.00%
2025/03/04014.0000.0014.1507060.00%
2025/03/03014.45214.5014.10-2708-0.28%
2025/02/27215.051214.6714.50-10713-1.40%
2025/02/26214.9000.0014.8527100.28%
2025/02/25214.95614.8814.90-4718-0.56%
2025/02/24614.9800.0014.9567450.81%
2025/02/21615.0800.0015.1067430.81%
2025/02/20015.30815.2315.00-8736-1.09%
2025/02/19414.8600.0014.8047160.56%
2025/02/18314.8800.0014.7537100.42%
2025/02/17815.04315.0815.0057040.71%
2025/02/14315.101215.2715.20-9694-1.30%
2025/02/131615.501415.5215.0526770.30%
2025/02/1200.009.414.7615.10-9.4598-1.57%
2025/02/117.213.7800.0013.757.25821.24%
2025/02/10013.9000.0013.6505800.00%
2025/02/07513.9500.0013.9555790.86%
2025/02/06014.1500.0014.0505810.00%
2025/02/050.113.8500.0013.850.15760.02%
2025/02/04013.851013.8113.90-10573-1.74%
2025/02/03113.15313.4513.15-2553-0.36%
2025/01/22513.3200.0013.4055500.91%
2025/01/17313.0500.0013.0035440.55%
2025/01/1600.00313.2513.15-3545-0.55%
2025/01/14312.9000.0012.9035440.55%
2025/01/10313.65513.9113.50-2559-0.36%
2025/01/09113.2500.0013.2015490.18%
2025/01/07113.90314.0513.70-2551-0.36%
2025/01/06614.10314.4514.0535530.54%
2025/01/03314.0500.0014.0535530.54%
2024/12/30315.0500.0014.9035510.54%
2024/12/27315.2500.0015.1535400.55%
2024/12/2637.116.32716.6915.6030.15275.71%
2024/12/2500.00815.4915.95-8458-1.74%
2024/12/24314.5000.0014.5034420.68%
2024/12/23015.2500.0014.7004370.00%
2024/12/16114.6000.0014.6014470.22%
2024/12/12515.5700.0015.3554441.12%
2024/12/1000.00516.3416.05-5452-1.10%
2024/12/09316.0500.0016.0534580.65%
2024/12/0300.00216.6516.60-2463-0.43%
2024/12/02216.8000.0016.7024650.43%
2024/11/28316.57216.8516.7514620.22%
2024/11/27317.05217.5517.0514580.22%
2024/11/25018.10218.0518.10-2446-0.45%
2024/11/2200.00317.3017.75-3441-0.68%
2024/11/21717.89518.0817.6524320.46%
2024/11/20116.7500.0016.7514030.25%
2024/11/14117.1000.0017.0014080.24%
2024/11/12117.3500.0017.6014110.24%
2024/11/08118.1000.0018.0514180.24%
2024/11/06218.05018.0718.0024330.45%
2024/11/05118.0000.0018.0014400.23%
2024/11/0400.00218.2518.15-2451-0.44%
2024/11/01318.35218.2518.4014630.22%
2024/10/30118.3500.0018.3014700.21%
2024/10/29518.6000.0018.5554791.04%
2024/10/28118.850.119.1018.750.94810.20%
2024/10/25119.0500.0019.0014810.21%
2024/10/24119.1000.0019.2514880.20%
2024/10/21319.3500.0019.2535080.59%
2024/10/18819.4800.0019.4085251.52%
2024/10/17319.30620.1820.00-3552-0.54%
2024/10/16319.1000.0019.2035810.52%
2024/10/14319.40119.5519.4026320.32%
2024/10/11119.5500.0019.5516420.16%
2024/10/0900.00120.1519.90-1666-0.15%
2024/10/0800.00020.4020.3007070.00%
2024/10/0400.00320.5020.70-3711-0.42%
2024/09/30120.85320.9520.70-2722-0.28%
2024/09/2700.00320.9020.85-3722-0.42%
2024/09/26920.7300.0020.4097211.25%
2024/09/1300.001020.2520.15-10724-1.38%
2024/09/121020.10220.3520.1587251.10%
2024/09/11220.0500.0019.9527260.28%
2024/09/06019.5000.0019.2007180.00%
2024/09/04219.3000.0019.2027210.28%
2024/08/2300.00720.9021.45-7817-0.86%
2024/08/16722.0000.0021.9579440.74%
2024/08/09121.4000.0021.3019220.11%
2024/08/06118.6500.0019.2019080.11%
2024/07/22123.60123.6023.0508620.00%
2024/07/1800.001525.9224.85-15834-1.80%
2024/07/1700.00126.2025.70-1800-0.12%
2024/07/16125.90526.0125.00-4762-0.52%
2024/07/15224.75224.6024.6007300.00%
2024/07/12324.70224.9525.0017290.14%
2024/07/11224.9000.0024.5527200.28%
2024/07/101524.6200.0024.70157052.13%
2024/07/0900.001123.0023.25-11666-1.65%
2024/07/0800.00123.8023.65-1663-0.15%
2024/07/0500.00123.2523.55-1659-0.15%
2024/07/0400.003123.0022.90-31651-4.76%
2024/06/27123.1000.0022.9516710.15%
2024/06/21323.2500.0023.4036920.43%
2024/06/2000.00123.6523.55-1697-0.14%
2024/06/19123.4000.0023.4017060.14%
2024/06/1300.00123.0523.00-1725-0.14%
2024/06/1200.00123.6023.15-1737-0.14%
2024/06/11223.50223.2523.3507540.00%
2024/06/07123.3500.0023.2517750.13%
2024/06/06223.0500.0023.0527950.25%
2024/06/0400.00323.6523.50-3835-0.36%
2024/06/03024.1000.0023.6508870.00%
2024/05/31124.15124.3524.1009510.00%
2024/05/302524.55224.5524.50231,0292.23%
2024/05/29424.991525.2024.95-111,286-0.85%
2024/05/281624.551324.5824.4031,2960.23%
2024/05/27123.0000.0022.9511,2490.08%
2024/05/22422.55522.9522.70-11,350-0.07%
2024/05/20322.4000.0022.4031,3350.22%
2024/05/14622.5000.0022.5561,3970.43%
2024/04/22121.6500.0021.6511,3990.07%
2024/04/18522.5500.0022.4551,3870.36%
2024/04/1500.00123.4023.20-11,397-0.07%
2024/04/1200.00124.1524.15-11,391-0.07%
2024/04/02725.41525.6025.1521,3880.14%
全友 相關文章
全友 相關影音