• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲1.50
  • 漲幅
    +3.34%
  • 成交量
    885張
  • 產業
    上市 電子零組件類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.146.80145.7046.40-0.91,397-0.06%
2025/01/20044.5000.0044.7001,4910.00%
2025/01/15144.5000.0044.1011,6180.06%
2025/01/1300.00145.0545.00-11,770-0.06%
2025/01/1000.001.346.2045.80-1.31,788-0.07%
2025/01/09346.92246.8046.2011,8090.06%
2025/01/07148.5500.0048.1511,9360.05%
2024/12/25148.2500.0048.2513,4740.03%
2024/12/2300.00148.2047.85-13,509-0.03%
2024/12/16647.9100.0047.4063,5190.17%
2024/12/13649.061549.5049.20-93,506-0.26%
2024/12/12247.98248.8048.1503,4820.00%
2024/12/112449.14249.4048.60223,5090.63%
2024/12/10951.80550.2050.2043,4850.11%
2024/12/09351.771551.1051.20-123,435-0.35%
2024/12/0600.00252.0552.00-23,435-0.06%
2024/12/03152.7000.0052.0013,5700.03%
2024/12/0200.000.251.6051.70-0.23,707-0.01%
2024/11/291.250.30149.0051.100.23,7420.01%
2024/11/28251.30550.6650.10-33,742-0.08%
2024/11/27252.2500.0051.6023,7250.05%
2024/11/25153.103.153.3353.10-2.13,704-0.06%
2024/11/222654.55654.4353.10203,6830.54%
2024/11/21252.100.252.5051.901.83,6190.05%
2024/11/20151.80251.4051.40-13,615-0.03%
2024/11/193.251.99551.8251.60-1.83,620-0.05%
2024/11/18352.20452.0052.10-13,617-0.03%
2024/11/15253.85253.3553.3003,5980.00%
2024/11/1400.00154.5053.90-13,624-0.03%
2024/11/131254.851255.4254.5003,6060.00%
2024/11/12654.281054.1554.30-43,535-0.11%
2024/11/11253.05253.2052.9003,5000.00%
2024/11/08052.5000.0051.6003,4980.00%
2024/11/0700.00152.6052.60-13,505-0.03%
2024/11/06151.80151.8051.5003,5210.00%
2024/11/05153.6000.0051.7013,5600.03%
2024/11/0100.00650.0550.60-63,637-0.16%
2024/10/300.151.5000.0051.400.13,6690.00%
2024/10/2900.00152.2052.60-13,702-0.03%
2024/10/28653.07553.1053.1013,7630.03%
2024/10/25654.9515.154.9954.90-9.13,739-0.24%
2024/10/24154.60354.2753.60-23,742-0.05%
2024/10/23256.101155.8655.20-93,735-0.24%
2024/10/22854.384.254.8755.003.93,7040.10%
2024/10/21554.3200.0053.5053,7080.13%
2024/10/181154.561554.3554.30-43,688-0.11%
2024/10/17152.9000.0052.2013,6320.03%
2024/10/16451.95451.6051.5003,6530.00%
2024/10/150.153.801052.7552.40-9.93,672-0.27%
2024/10/144.452.09253.2053.302.43,6980.07%
2024/10/11551.66251.5051.5033,8550.08%
2024/10/091555.031354.5353.6024,0470.05%
2024/10/082456.4817.356.6154.006.74,1690.16%
2024/10/0759.156.8444.256.6556.0014.93,9630.38%
2024/10/042852.3545.453.9954.40-17.43,569-0.49%
2024/10/0113.250.242149.8649.50-7.83,370-0.23%
2024/09/301949.631150.6650.6083,2890.24%
2024/09/27247.30247.5047.4003,2760.00%
2024/09/2500.00147.7047.50-13,374-0.03%
2024/09/24146.7000.0046.7013,4070.03%
2024/09/19246.9000.0046.8023,7070.05%
2024/09/13147.00246.9046.80-15,272-0.02%
2024/09/12246.20146.8047.1015,4370.02%
2024/09/1000.00244.0544.00-25,501-0.04%
2024/09/09244.05444.4545.15-25,631-0.04%
2024/09/06345.43345.2745.3005,6390.00%
2024/09/051247.26746.0945.5055,6370.09%
2024/09/04546.031945.7446.15-145,605-0.25%
2024/09/03852.041251.9650.60-45,558-0.07%
2024/09/02748.92349.1548.6545,4440.07%
2024/08/30148.75349.0048.85-25,421-0.04%
2024/08/29147.60247.8847.90-15,479-0.02%
2024/08/28248.40748.7548.15-55,611-0.09%
2024/08/27647.5700.0047.9565,6660.11%
2024/08/26348.48148.7047.9525,6880.04%
2024/08/23247.830.148.5048.651.95,6990.03%
2024/08/22348.40748.2548.20-45,723-0.07%
2024/08/2000.001149.7049.55-115,787-0.19%
2024/08/16150.701150.5149.75-105,845-0.17%
2024/08/13748.24248.5048.2555,9600.08%
2024/08/12847.99247.6347.5066,0640.10%
2024/08/0900.00246.4045.70-26,076-0.03%
2024/08/08546.1500.0045.4556,1150.08%
2024/08/071146.23446.0846.5576,1450.11%
2024/08/061741.401442.5242.3536,1320.05%
2024/08/05543.5817.244.2643.70-12.26,099-0.20%
2024/08/021448.92648.3948.0086,0640.13%
2024/08/01353.801852.3952.30-156,067-0.25%
2024/07/3100.0035.252.2051.70-35.26,150-0.57%
2024/07/30650.041550.6450.60-96,318-0.14%
2024/07/29150.60551.3050.50-46,724-0.06%
2024/07/26350.80451.1551.20-17,002-0.01%
2024/07/23753.61154.5053.0067,0400.09%
2024/07/22452.58852.3152.90-47,126-0.06%
2024/07/19754.331653.2753.00-97,283-0.12%
2024/07/18353.30353.1053.3007,4130.00%
2024/07/17354.77154.2054.5027,3770.03%
2024/07/161355.151855.1755.10-57,352-0.07%
2024/07/1515.354.30254.0054.0013.37,3480.18%
2024/07/1235.157.1427.558.3155.907.67,2700.10%
2024/07/1143.156.9317.156.3355.30267,0890.37%
2024/07/101257.344060.4960.90-286,875-0.41%
2024/07/091356.14956.2355.4046,6900.06%
2024/07/0816.556.12756.3756.309.56,6420.14%
2024/07/055.156.08356.0056.002.16,5290.03%
2024/07/04254.85155.0055.0016,6420.01%
2024/07/0314.255.211254.9154.202.26,6730.03%
2024/07/02853.30153.1053.1076,6620.11%
2024/07/01754.43655.0753.6016,6870.01%
2024/06/281256.98656.8056.0066,6260.09%
2024/06/27256.501157.6156.60-96,662-0.14%
2024/06/262659.25458.1257.70226,7180.33%
2024/06/257.658.585.758.1258.701.86,6410.03%
2024/06/248.558.6816.758.3058.10-8.26,588-0.12%
2024/06/2112061.3985.161.4960.4034.96,6210.53% 大買/
2024/06/2065.556.7354.157.8959.4011.46,0410.19%
2024/06/193.550.4923.553.6154.00-205,438-0.37%
2024/06/180.548.25249.0549.10-1.55,308-0.03%
2024/06/17249.031.148.7948.550.95,3170.02%
2024/06/14448.2518.148.5449.50-14.15,453-0.26%
2024/06/13146.40146.6546.8005,4720.00%
2024/06/12145.35146.0046.2005,4770.00%
2024/06/11146.1000.0045.7515,5260.02%
2024/06/0700.00146.6546.60-15,546-0.02%
2024/06/06245.68545.6845.70-35,565-0.05%
2024/06/041747.481946.6946.85-25,709-0.04%
2024/06/03146.505.447.2247.20-4.45,731-0.08%
2024/05/31245.95745.7644.70-55,800-0.09%
2024/05/300.144.91145.0044.30-0.95,982-0.02%
2024/05/29345.501045.6045.45-76,052-0.12%
2024/05/28146.201.546.3046.10-0.56,067-0.01%
2024/05/271247.22446.2546.6086,0460.13%
2024/05/24044.6000.0044.9005,9940.00%
2024/05/23045.351.145.4345.25-1.15,974-0.02%
2024/05/225.446.6200.0045.805.45,9560.09%
2024/05/21246.7800.0046.7025,9210.03%
2024/05/201246.89946.9646.7035,8860.05%
2024/05/17245.08945.5545.05-75,791-0.12%
2024/05/16246.238.145.9446.00-6.15,793-0.11%
2024/05/152.445.2300.0044.652.45,6880.04%
2024/05/146.244.001044.2844.25-3.85,678-0.07%
2024/05/134.342.75243.3044.452.35,6290.04%
2024/05/100.443.4900.0043.150.45,5710.01%
2024/05/0900.00544.3243.85-55,547-0.09%
2024/05/08744.96345.1044.5545,5310.07%
2024/05/071145.031644.7944.85-55,514-0.09%
2024/05/0624.545.9612.345.3245.1012.25,4610.22%
2024/05/0332.646.8623.546.0145.359.15,3700.17%
2024/05/021748.7016.148.2848.350.95,1800.02%
2024/04/301446.8025.346.9249.20-11.34,804-0.24%
2024/04/29245.20545.2044.75-34,657-0.06%
2024/04/261244.601144.4744.0515,1900.02%
2024/04/2517.845.24643.6643.7511.85,2100.23%
2024/04/241.442.9180.344.3444.40-78.95,008-1.57%
2024/04/23140.2500.0040.4014,8570.02%
2024/04/22040.3000.0039.5504,8470.00%
2024/04/191.541.12542.4140.85-3.54,826-0.07%
2024/04/185241.6000.0041.45524,7921.08%
2024/04/171441.364.542.6442.459.54,7770.20%
2024/04/16541.19141.2040.9544,7600.08%
2024/04/1522.344.751644.3943.306.34,7340.13%
2024/04/124.244.21644.9645.05-1.84,685-0.04%
2024/04/11344.402.744.7044.200.34,6410.01%
2024/04/101245.2738.247.1345.50-26.24,608-0.57%
2024/04/09945.831.145.7546.357.94,4450.18%
2024/04/088.146.342.345.8446.755.84,3720.13%
2024/04/03644.838.444.8544.55-2.44,282-0.06%
2024/04/024.143.855.143.8843.80-14,229-0.02%
2024/04/011044.769.544.1744.150.54,2030.01%
2024/03/291444.128.143.9843.305.94,1170.14%
2024/03/28443.808.243.6542.20-4.24,024-0.10%
2024/03/277.142.46542.1442.552.13,9500.05%
2024/03/261544.556.144.1243.108.93,8880.23%
2024/03/251343.3818.143.1644.45-5.13,696-0.14%
2024/03/220.240.65840.0740.65-7.83,510-0.22%
2024/03/21340.5500.0040.6033,4870.09%
2024/03/2000.00841.4841.20-83,474-0.23%
2024/03/191943.801042.8142.0093,4550.26%
2024/03/182342.2026.842.3343.25-3.83,248-0.12%
2024/03/1500.00339.3039.35-33,101-0.10%
2024/03/14339.6200.0039.0533,0830.10%
2024/03/132941.40341.2541.20263,0240.86%
2024/03/1246.141.498.442.0941.7037.72,9941.26%
2024/03/112140.9200.0041.00212,9320.72%
2024/03/082.240.5715.341.2041.55-13.12,875-0.46%
2024/03/071139.9017.141.2439.90-6.12,798-0.22%
2024/03/0624.141.6124.841.5241.25-0.72,737-0.02%
2024/03/052340.2330.439.8739.85-7.42,530-0.29%
2024/03/048.137.0212.337.2238.00-4.22,288-0.18%
2024/03/016.136.403.335.8636.652.82,1990.13%
2024/02/29435.04335.7035.2512,1810.05%
2024/02/27334.87135.5034.7022,1850.09%
2024/02/26235.251435.4335.20-122,202-0.54%
2024/02/23136.2000.0035.6012,2270.04%
2024/02/22335.98136.5535.8522,2960.09%
2024/02/21336.35836.3336.10-52,312-0.22%
2024/02/20036.1500.0036.0502,3040.00%
2024/02/1900.0026.236.4636.50-26.22,300-1.14%
2024/02/16635.654.335.8436.001.72,2830.07%
2024/02/1500.003.335.2735.00-3.32,267-0.14%
2024/02/052.234.45134.5534.401.22,2570.05%
2024/02/0217.235.1300.0034.8017.22,3110.74%
2024/02/01334.95334.8535.2002,3110.00%
2024/01/312.134.9000.0034.852.12,3350.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－2024/12/12
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－2024/12/12
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電 相關文章