海悅 (2348)-玉山-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股▲0.89%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	204.00	2	204.75	200.50	-1	1,137	-0.09%
2024/05/08	5	197.98	6	196.92	197.00	-1	1,109	-0.09%
2024/05/07	3.1	202.16	1	193.50	199.00	2.1	1,095	0.19%
2024/05/06	1.1	201.04	6	206.93	207.00	-4.9	1,036	-0.47%
2024/05/03	1	194.52	1.1	196.44	196.00	0	985	0.00%
2024/05/02	0	0.00	1.3	199.75	196.00	-1.3	973	-0.13%
2024/04/30	6	193.50	7	194.00	195.00	-1	963	-0.10%
2024/04/29	5	199.00	5	196.00	196.00	0	945	0.00%
2024/04/26	5	199.00	3	199.00	199.50	2	917	0.22%
2024/04/25	0	0.00	0	195.00	194.00	0	889	0.00%
2024/04/24	7	186.21	1	187.00	184.50	6	855	0.70%
2024/04/23	0	182.00	1	183.00	185.00	-1	840	-0.12%
2024/04/22	2.2	180.98	3	181.52	176.00	-0.8	812	-0.10%
2024/04/19	0.1	191.90	0	0.00	188.00	0.1	750	0.01%
2024/04/18	1	180.50	0	0.00	198.50	1	680	0.15%
2024/04/17	1	182.00	1	184.99	180.50	0	631	0.00%
2024/04/15	0	0.00	4	170.50	170.00	-4	556	-0.72%
2024/04/12	0	0.00	1	156.50	163.50	-1	545	-0.18%
2024/04/10	1	155.00	4	155.00	153.50	-3	511	-0.59%
2024/04/09	2	140.50	4.3	144.83	147.00	-2.3	494	-0.47%
2024/04/08	0	0.00	0.1	148.00	146.50	-0.1	475	-0.01%
2024/04/03	0.1	140.00	0	0.00	140.00	0.1	453	0.01%
2024/03/29	0.1	128.00	1	130.00	128.50	-0.9	428	-0.21%
2024/03/26	1.2	134.33	0	0.00	129.00	1.2	420	0.29%
2024/03/25	0	132.50	0	0.00	132.50	0	408	0.00%
2024/03/22	0	0.00	0.1	132.50	132.50	-0.1	405	-0.02%
2024/03/21	2	133.50	0	0.00	133.00	2	398	0.50%
2024/03/20	2.1	130.02	0	0.00	131.50	2.1	387	0.53%
2024/03/19	1.1	133.05	0.2	132.05	133.00	0.9	376	0.24%
2024/03/15	0	116.50	0	0.00	115.50	0	284	0.01%
2024/03/12	3	115.33	1	114.00	116.00	2	274	0.73%
2024/03/08	0	110.50	5	106.50	107.00	-5	263	-1.89%
2024/03/07	0.1	111.43	0	0.00	111.50	0.1	260	0.04%
2024/03/06	1	111.00	0	0.00	111.50	1	259	0.39%
2024/03/05	0	0.00	0	104.50	107.00	0	253	0.00%
2024/03/04	2	108.50	0	0.00	108.00	2	244	0.82%
2024/02/27	1	104.50	0	0.00	103.50	1	232	0.43%
2024/02/16	2	100.00	0	0.00	101.00	2	207	0.96%
2024/02/15	0	0.00	1	96.44	99.30	-1	200	-0.51%
2024/02/05	0	95.10	0	0.00	95.60	0	194	0.00%
2024/01/30	0	95.00	0	0.00	95.00	0	193	0.00%
2024/01/29	0	96.40	0	0.00	95.60	0	195	0.00%
2024/01/26	0	0.00	1	96.30	96.00	-1	196	-0.51%
2024/01/19	0	0.00	0.1	95.00	95.40	-0.1	186	-0.05%
2024/01/15	0	0.00	1	95.70	94.80	-1	171	-0.58%
2024/01/11	1.1	94.49	1	95.00	94.50	0.1	165	0.07%
2024/01/10	1	92.40	0	0.00	93.50	1	158	0.63%
2024/01/08	2	94.00	0	0.00	92.50	2	152	1.31%
2023/12/28	0	92.80	0	0.00	93.10	0	143	0.02%
2023/10/06	0	0.00	1.3	76.27	76.40	-1.3	90	-1.44%
2023/09/28	0	73.40	0	73.40	73.90	0	86	0.00%
2023/09/07	0	0.00	1	73.80	75.00	-1	91	-1.09%
2023/09/04	1	72.90	0	0.00	72.70	1	86	1.15%
2023/08/29	0	0.00	2	69.00	69.30	-2	91	-2.19%
2023/08/18	0	0.00	2	68.65	68.60	-2	90	-2.21%
2023/08/16	0	0.00	1	69.20	69.40	-1	87	-1.15%
2023/08/02	2	65.00	0	0.00	65.20	2	82	2.41%
2023/08/01	0	65.30	0	0.00	65.00	0	82	0.02%
2023/07/21	0	66.00	0	0.00	65.70	0	79	0.00%
2023/07/20	0	65.90	0	0.00	65.90	0	79	0.04%
2023/07/19	1	66.11	0	0.00	66.10	1	80	1.29%
2023/07/18	0.2	66.80	0	0.00	66.30	0.2	80	0.25%
2023/07/11	1	70.90	0	0.00	70.90	1	75	1.32%
2023/06/15	0	0.00	0.4	71.60	72.60	-0.4	67	-0.61%
2023/06/08	0	72.20	0	71.80	71.90	0	64	-0.01%
2023/06/07	1	72.70	0	0.00	72.70	1	64	1.55%
2023/05/26	1	67.30	0	0.00	67.30	1	58	1.70%
2023/05/23	0	0.00	2	67.00	67.10	-2	58	-3.41%
2023/05/22	0	0.00	5	67.04	67.20	-5	59	-8.47%
2023/05/02	1	67.30	0	0.00	67.40	1	55	1.81%
2023/04/27	1	67.30	0	0.00	67.30	1	55	1.81%
2023/04/21	0	68.00	1	67.60	67.60	-1	54	-1.84%
2023/04/19	1	68.10	0	0.00	68.20	1	53	1.86%
2023/04/18	0	0.00	1	68.60	68.60	-1	52	-1.90%
2023/04/11	1	68.60	0	0.00	68.70	1	51	1.94%
2023/03/23	2	66.50	2	67.05	67.20	0	56	0.00%
2023/03/22	1	66.60	1	66.90	66.90	0	56	0.00%
2023/03/20	1	66.30	1	66.70	66.60	0	56	0.00%
2023/03/16	1	64.80	1	65.20	65.20	0	57	0.00%
2023/03/13	0	66.60	0	0.00	66.10	0	60	0.00%
2023/03/09	2	67.70	1	68.00	68.00	1	62	1.60%
2023/02/08	0	67.50	0	0.00	67.60	0	90	0.00%
2023/02/02	1	67.50	1	67.90	68.40	0	96	0.00%
2023/01/13	0	64.50	0	0.00	65.00	0	106	0.00%
2023/01/10	3	64.17	3	64.57	64.70	0	121	0.00%
2023/01/05	1	63.80	1	64.20	64.20	0	124	0.00%
2022/12/27	0	0.00	1	64.60	64.40	-1	122	-0.82%
2022/12/26	1	64.20	0	0.00	64.10	1	122	0.82%
2022/12/22	2	64.90	2	65.40	65.50	0	120	0.00%
2022/12/21	2	64.35	2	64.70	64.90	0	120	0.00%
2022/12/14	0	0.00	1	66.10	65.80	-1	119	-0.84%
2022/12/06	2	65.70	1	66.10	65.60	1	120	0.83%
2022/11/30	0	0.00	1	61.40	63.00	-1	115	-0.86%
2022/11/29	1	60.90	0	0.00	61.10	1	115	0.86%
2022/11/28	1	61.10	5	61.28	61.20	-4	110	-3.61%
2022/11/22	1	61.80	1	62.10	62.10	0	110	0.00%
2022/11/16	5	61.30	5	61.60	61.60	0	110	0.00%
2022/11/15	3	61.43	3	61.90	62.00	0	109	0.00%
2022/11/11	2	62.50	0	0.00	62.60	2	107	1.86%
2022/11/09	2	62.00	2	62.60	62.80	0	107	0.00%
2022/11/08	5	61.28	3	61.97	62.40	2	106	1.88%
2022/11/04	2	59.70	2	60.10	60.30	0	103	0.00%
2022/11/03	1	58.50	1	58.90	60.00	0	102	0.00%
2022/10/25	0	62.40	0	62.40	60.80	0	112	0.00%
2022/10/21	0	0.00	1	58.00	58.50	-1	109	-0.91%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/08/23	0	78.90	0	0.00	74.00	0	104	0.00%
2022/08/19	5	75.50	0	0.00	75.30	5	102	4.87%
2022/08/17	0	75.70	0	0.00	75.40	0	102	0.03%
2022/08/15	1	76.60	0	0.00	76.50	1	100	1.00%
2022/08/05	1	76.20	0	0.00	76.20	1	100	0.99%
2022/07/21	0.2	92.20	0	0.00	92.00	0.2	89	0.22%
2022/07/13	1	88.30	0	0.00	88.40	1	96	1.03%
2022/06/08	1	96.30	1	96.40	96.40	0	175	0.00%
2022/06/01	2	96.80	2	96.85	96.80	0	191	0.00%
2022/05/26	0	0.00	0.1	96.50	94.50	-0.1	196	-0.05%
2022/05/25	0	0.00	0.4	94.60	94.40	-0.4	197	-0.20%
2022/05/23	0.5	95.26	0	0.00	94.70	0.5	203	0.25%
2022/05/16	0	92.60	1	93.00	92.00	-1	209	-0.48%
2022/05/13	1	92.20	0	0.00	92.00	1	211	0.47%
2022/04/29	0.3	97.60	0	0.00	96.70	0.3	241	0.12%
2022/04/28	1	96.20	0.2	96.30	96.40	0.8	249	0.32%
2022/04/27	0	95.90	0.1	96.10	95.70	0	249	-0.02%
2022/04/20	5	99.00	5	99.82	99.90	0	263	0.00%
2022/04/14	0	0.00	3	101.50	102.00	-3	280	-1.07%
2022/04/12	0	99.20	0	0.00	98.80	0	312	0.00%
2022/04/11	2	99.25	0	0.00	98.70	2	313	0.64%
2022/04/08	0	101.00	1	101.00	100.00	-1	313	-0.32%
2022/04/01	16	100.00	10	100.50	100.00	6	310	1.94%
2022/03/30	1	101.50	0	0.00	101.50	1	305	0.33%
2022/03/28	6	100.60	2	101.50	102.00	4	307	1.30%
2022/03/25	0	0.00	0.1	110.00	109.00	-0.1	287	-0.02%
2022/03/24	0	0.00	5	110.00	110.00	-5	283	-1.76%
2022/03/23	0	0.00	0.1	108.16	108.00	-0.1	279	-0.02%
2022/03/21	0	106.25	0.1	106.50	106.50	0	281	-0.01%
2022/03/10	1	101.00	0	0.00	101.00	1	321	0.31%
2022/03/07	0.1	99.00	0	0.00	98.90	0.1	322	0.03%
2022/03/04	0	0.00	2	102.50	102.50	-2	314	-0.64%
2022/02/24	0	0.00	1	101.50	101.00	-1	317	-0.31%
2022/02/23	2	104.50	0	0.00	104.00	2	315	0.63%
2022/02/16	0	0.00	0.1	105.50	104.50	-0.1	321	-0.03%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/02/08	0	0.00	1	110.00	110.00	-1	324	-0.31%
2022/01/17	0.1	113.00	0	0.00	113.50	0.1	312	0.02%
2022/01/14	0.1	116.00	1	117.00	115.50	-1	311	-0.30%
2022/01/13	1	118.00	1	118.00	118.50	0	317	0.00%
2022/01/12	0.1	116.00	0	0.00	118.50	0.1	314	0.03%
2022/01/10	0.1	114.50	0	0.00	114.50	0.1	304	0.02%
2022/01/07	0.1	115.00	0	0.00	113.50	0.1	304	0.02%
2022/01/06	0.1	117.00	0	0.00	116.00	0.1	299	0.03%
2022/01/05	0	0.00	1	113.50	116.00	-1	286	-0.35%
2021/12/27	0	0.00	3.1	107.65	108.00	-3.1	271	-1.14%
2021/12/16	0	0.00	1	110.00	110.00	-1	299	-0.33%
2021/12/14	3	114.33	3	112.00	113.50	0	293	0.00%
2021/12/13	0	0.00	0.1	109.50	112.50	-0.1	284	-0.04%
2021/12/10	1	104.00	1	104.50	105.50	0	262	0.00%
2021/12/08	0	0.00	1	108.00	108.00	-1	254	-0.39%
2021/11/25	2	103.50	0	0.00	104.00	2	243	0.82%
2021/11/19	1	103.50	1	104.00	103.50	0	240	0.00%
2021/11/11	1	106.00	0	0.00	105.50	1	236	0.42%
2021/11/04	1	100.50	0	0.00	99.70	1	228	0.44%
2021/10/28	0	0.00	1	99.10	99.70	-1	234	-0.43%
2021/10/20	1	97.00	0	0.00	97.30	1	284	0.35%
2021/10/19	0	0.00	3	97.80	97.90	-3	288	-1.04%
2021/10/07	2	98.65	0	0.00	98.60	2	321	0.62%
2021/10/06	0.1	97.40	0	0.00	96.50	0.1	323	0.03%
2021/10/05	0.1	96.75	0	0.00	97.10	0.1	326	0.03%
2021/10/04	1	98.50	0	0.00	97.50	1	332	0.30%
2021/10/01	0.1	98.20	4	97.10	98.60	-3.9	337	-1.15%
2021/09/30	0.2	99.23	0	0.00	99.70	0.2	334	0.04%
2021/08/26	0	0.00	1	90.50	91.00	-1	328	-0.30%
2021/08/25	2	91.95	0	0.00	91.90	2	332	0.60%
2021/08/24	1	89.60	0	0.00	90.00	1	338	0.30%
2021/08/11	0	0.00	0.1	93.02	93.80	-0.1	363	-0.03%
2021/08/06	1	93.80	1	92.40	93.70	0	394	0.00%
2021/08/05	1	93.50	0	0.00	93.30	1	403	0.25%
2021/08/03	0.1	95.97	0	0.00	95.30	0.1	439	0.02%
2021/08/02	1	92.90	0	0.00	92.80	1	439	0.24%
2021/07/30	0.2	94.11	0	0.00	93.60	0.2	440	0.05%
2021/07/29	0.2	106.00	0	0.00	106.50	0.2	429	0.05%
2021/07/28	0.1	105.00	0	0.00	103.50	0.1	418	0.02%
2021/07/27	0	0.00	0.1	107.50	105.50	-0.1	424	-0.02%
2021/07/26	0.2	108.75	0	0.00	107.50	0.2	427	0.05%
2021/07/23	0.1	106.00	0	0.00	107.00	0.1	428	0.02%
2021/07/22	0	0.00	0.2	104.50	105.50	-0.2	430	-0.05%
2021/07/19	0.2	107.50	0	0.00	107.00	0.2	461	0.04%
2021/07/16	0	0.00	8	104.50	105.00	-8	476	-1.68%
2021/07/14	0	0.00	4	99.75	99.10	-4	472	-0.85%
2021/07/12	8	102.00	8	103.50	102.00	0	477	0.00%
2021/07/09	8	102.00	8	102.50	102.00	0	479	0.00%
2021/07/07	0	98.40	0	0.00	97.60	0	478	0.01%
2021/07/06	0	0.00	1	98.20	97.90	-1	488	-0.20%
2021/07/02	0.1	96.00	0	0.00	95.80	0.1	496	0.02%
2021/07/01	0	96.10	0	0.00	95.40	0	506	0.00%
2021/06/30	0	0.00	1	97.20	96.50	-1	516	-0.19%
2021/06/29	0	97.70	0	0.00	97.20	0	521	0.00%
2021/06/24	0	0.00	1	98.00	97.40	-1	539	-0.19%
2021/06/22	8	97.90	8	98.40	98.20	0	560	0.00%
2021/06/18	0	97.20	0	0.00	97.20	0	596	0.00%
2021/06/17	0.1	97.50	0	0.00	97.40	0.1	688	0.01%
2021/06/16	1	96.20	1	96.70	96.00	0	721	0.00%
2021/06/08	0.1	95.40	1	94.30	94.80	-1	898	-0.11%
2021/06/07	0	0.00	1	94.00	94.50	-1	912	-0.11%
2021/06/04	5.1	95.69	1	96.20	95.50	4.1	928	0.44%
2021/06/03	0	0.00	1	96.10	96.50	-1	960	-0.10%
2021/06/01	2	95.95	2	96.45	97.00	0	983	0.00%
2021/05/31	2	93.75	0	0.00	93.30	2	987	0.20%
2021/05/27	1	92.60	1	93.40	92.80	0	991	0.00%
2021/05/26	1	91.40	1	91.80	92.50	0	1,007	0.00%
2021/05/24	0	91.90	0	0.00	91.30	0	1,014	0.00%
2021/05/19	0	93.00	0	0.00	92.90	0	1,021	0.00%
2021/05/17	2	88.93	1	90.80	89.00	1	1,013	0.10%
2021/05/14	1	96.40	1	97.00	95.60	0	998	0.00%
2021/05/13	1	95.00	0	0.00	95.30	1	994	0.10%
2021/05/12	14	97.66	1	96.90	96.90	13	984	1.32%
2021/05/11	1	105.00	0.3	108.00	105.50	0.7	955	0.07%
2021/05/10	0	109.00	0	0.00	109.00	0	950	0.00%
2021/05/07	0	0.00	2	109.50	110.50	-2	949	-0.21%
2021/05/06	0	107.50	0	0.00	109.00	0	946	0.00%
2021/05/05	0	0.00	1	106.50	105.00	-1	937	-0.11%
2021/05/04	1	103.00	0	0.00	103.50	1	938	0.11%
2021/05/03	1.1	106.52	0	0.00	107.00	1.1	929	0.11%
2021/04/29	5.1	106.61	7	106.93	106.50	-2	921	-0.21%
2021/04/27	1	108.00	4.1	109.84	111.00	-3.1	918	-0.34%
2021/04/26	1	108.00	7	112.50	108.00	-6	911	-0.66%
2021/04/23	1.1	108.55	5	111.30	110.50	-3.9	894	-0.44%
2021/04/22	1	108.00	3	108.50	107.50	-2	880	-0.23%
2021/04/21	11	106.50	10	105.55	105.50	1	857	0.12%
2021/04/20	2	106.25	1	106.50	106.50	1	854	0.12%
2021/04/16	1	106.50	2	107.00	107.50	-1	854	-0.12%
2021/04/15	1	105.50	3	106.33	105.50	-2	852	-0.23%
2021/04/14	0	0.00	0.1	105.50	103.50	-0.1	851	-0.01%
2021/04/12	4	105.87	0	0.00	104.50	4	858	0.47%
2021/04/09	3	106.17	3	106.67	106.50	0	849	0.00%
2021/04/08	1	106.00	1	106.50	106.50	0	845	0.00%
2021/04/07	2	106.25	3	107.17	106.50	-1	842	-0.12%
2021/04/06	1	108.50	2	107.50	108.50	-1	835	-0.12%
2021/04/01	2	104.50	0	0.00	104.50	2	825	0.24%
2021/03/31	0	0.00	1	106.00	105.00	-1	819	-0.12%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/29	0.1	103.61	3	104.17	105.00	-2.9	812	-0.36%
2021/03/26	0	0.00	1	103.00	104.00	-1	805	-0.12%
2021/03/25	11.1	104.28	7.1	103.66	103.00	4	798	0.50%
2021/03/24	2	106.50	2	107.25	106.50	0	786	0.00%
2021/03/23	3.3	106.43	4	107.38	106.00	-0.7	779	-0.08%
2021/03/22	22	108.86	6	107.58	106.00	16	749	2.13%
2021/03/19	2	118.00	5	115.40	117.50	-3	663	-0.45%
2021/03/18	4	115.13	1	115.50	118.00	3	633	0.47%
2021/03/17	5	109.00	9	106.67	111.50	-4	591	-0.68%
2021/03/16	6	103.92	3	103.33	104.50	3	551	0.54%
2021/03/15	7	99.77	6	103.17	104.50	1	552	0.18%
2021/03/12	1	96.20	0	0.00	96.00	1	561	0.18%
2021/03/11	0	0.00	3	99.13	98.40	-3	550	-0.54%
2021/03/10	2	98.85	1	98.10	98.90	1	553	0.18%
2021/03/09	0	0.00	1.1	99.81	99.70	-1.1	540	-0.19%
2021/03/08	1	96.20	0	0.00	97.30	1	509	0.20%
2021/03/04	0.1	94.00	0	0.00	93.60	0.1	501	0.01%
2021/03/03	1	93.00	0	0.00	93.40	1	492	0.20%
2021/02/25	0	0.00	2	90.60	90.40	-2	466	-0.43%
2021/02/23	1	90.00	1	89.20	91.40	0	457	0.00%
2021/02/22	1	87.60	0	0.00	87.70	1	451	0.22%
2021/02/18	0	0.00	1	88.70	88.40	-1	457	-0.22%
2021/02/04	1	87.70	0	0.00	88.20	1	509	0.20%
2021/02/02	2	87.15	0	0.00	87.40	2	519	0.39%
2021/02/01	0	0.00	1	86.80	86.80	-1	529	-0.19%
2021/01/28	1	86.50	0	0.00	86.50	1	552	0.18%
2021/01/26	0	0.00	4	88.15	86.30	-4	564	-0.71%
2021/01/25	0	0.00	0.2	86.10	86.20	-0.2	564	-0.04%
2021/01/22	0	0.00	1	84.40	84.70	-1	565	-0.18%
2021/01/20	1	83.40	0	0.00	83.30	1	572	0.17%
2021/01/15	0	0.00	0.1	86.20	85.60	-0.1	582	-0.02%
2021/01/12	0	0.00	5.2	86.01	85.80	-5.2	603	-0.86%
2021/01/11	0	0.00	1	87.10	87.70	-1	601	-0.17%
2021/01/07	0	0.00	0.5	89.20	88.90	-0.5	612	-0.08%
2021/01/05	3	87.07	0	0.00	87.10	3	600	0.50%
2021/01/04	0.1	85.58	0	0.00	85.80	0.1	600	0.02%
2020/12/31	0	0.00	1	85.70	85.00	-1	603	-0.17%
2020/12/30	1	83.90	1	83.30	83.90	0	605	0.00%
2020/12/29	0.2	84.20	0	0.00	83.80	0.2	603	0.03%
2020/12/28	1	84.00	2	84.20	83.90	-1	600	-0.17%
2020/12/25	0	0.00	1	85.00	84.40	-1	598	-0.17%
2020/12/23	1	83.70	0	0.00	84.50	1	600	0.17%
2020/12/18	0	0.00	0.1	86.10	86.00	-0.1	623	-0.01%
2020/12/16	0	0.00	2	85.85	85.70	-2	625	-0.32%
2020/12/15	0	0.00	0.3	84.41	84.00	-0.3	623	-0.04%
2020/12/14	1.2	85.58	0	0.00	85.90	1.2	620	0.20%
2020/12/11	2	85.60	1	86.80	86.50	1	618	0.16%
2020/12/10	2.2	86.51	1	86.70	85.60	1.2	613	0.19%
2020/12/09	6.2	84.08	1	83.70	85.50	5.2	606	0.86%
2020/12/08	6	87.25	0	0.00	87.10	6	580	1.03%
2020/12/01	0	0.00	1	91.70	92.50	-1	563	-0.18%
2020/11/30	2	94.30	0	0.00	93.80	2	556	0.36%
2020/11/24	1	93.00	0	0.00	93.00	1	555	0.18%
2020/11/19	2	93.55	0.2	94.00	93.30	1.9	570	0.32%
2020/11/18	0	0.00	1	95.20	94.30	-1	576	-0.17%
2020/11/17	1	94.60	2	95.30	94.40	-1	595	-0.17%
2020/11/16	0	0.00	1.1	94.88	95.30	-1.1	615	-0.18%
2020/11/13	0	0.00	1	96.50	97.00	-1	628	-0.16%
2020/11/11	0	0.00	0.1	94.60	94.60	-0.1	621	-0.02%
2020/11/10	1	93.40	0.2	94.50	94.60	0.8	629	0.12%
2020/11/05	2	92.15	1	95.00	92.00	1	624	0.16%
2020/11/04	0	0.00	1	91.30	91.90	-1	615	-0.16%
2020/10/30	0	0.00	4	89.05	88.20	-4	631	-0.63%
2020/10/29	0	0.00	2	90.30	90.20	-2	632	-0.32%
2020/10/28	1	89.50	0	0.00	90.10	1	639	0.16%
2020/10/27	0	0.00	1	89.60	88.90	-1	637	-0.16%
2020/10/26	0	0.00	1	87.60	88.50	-1	646	-0.15%
2020/10/21	4	87.10	1	86.00	87.40	3	705	0.43%
2020/10/20	0	0.00	4	85.50	85.20	-4	710	-0.56%
2020/10/19	1	87.10	1	87.10	86.90	0	704	0.00%
2020/10/16	1	86.90	1	87.50	87.00	0	703	0.00%
2020/10/15	2	86.65	2	87.00	86.70	0	704	0.00%
2020/10/14	2	88.60	0.1	88.60	88.30	1.9	699	0.28%
2020/10/13	2	88.60	0	0.00	88.60	2	701	0.29%
2020/10/12	0	0.00	5	90.00	89.90	-5	695	-0.72%
2020/10/07	1	94.10	1	93.40	93.10	0	698	0.00%
2020/09/30	0	0.00	1	91.20	90.90	-1	740	-0.13%
2020/09/29	1	91.10	0	0.00	90.80	1	752	0.13%
2020/09/28	2	89.35	3	90.53	91.50	-1	776	-0.13%
2020/09/25	0	0.00	1	89.40	88.80	-1	780	-0.13%
2020/09/24	2	92.00	1	91.80	91.10	1	787	0.13%
2020/09/23	6	95.28	2	95.45	93.50	4	786	0.51%
2020/09/22	2	93.10	0	0.00	93.20	2	788	0.25%
2020/09/18	1	93.70	1	93.50	93.70	0	801	0.00%
2020/09/17	1	93.60	1	94.90	94.00	0	803	0.00%
2020/09/16	1	93.40	0	0.00	93.20	1	817	0.12%
2020/09/15	0	0.00	1	93.50	93.30	-1	822	-0.12%
2020/09/14	2	91.90	1	92.30	92.70	1	834	0.12%
2020/09/10	1	94.80	1	94.80	94.50	0	840	0.00%
2020/09/09	1	94.70	0	0.00	95.00	1	848	0.12%
2020/09/08	1	98.50	1	96.00	95.00	0	864	0.00%
2020/09/04	1	92.10	1	91.90	93.10	0	862	0.00%
2020/09/01	1	93.00	5	93.28	93.40	-4	903	-0.44%
2020/08/28	2	92.80	0	0.00	93.20	2	954	0.21%
2020/08/27	2	92.80	0	0.00	92.70	2	972	0.21%
2020/08/24	1	99.50	2	97.60	97.40	-1	1,013	-0.10%
2020/08/21	1	95.60	0	0.00	98.50	1	1,011	0.10%
2020/08/20	1	93.10	2	95.35	93.30	-1	998	-0.10%
2020/08/19	7	97.86	23	98.23	95.70	-16	985	-1.62%
2020/08/18	0	0.00	2	93.10	93.40	-2	961	-0.21%
2020/08/17	1	93.70	0	0.00	93.30	1	958	0.10%
2020/08/12	1	88.90	2	91.10	90.70	-1	930	-0.11%
2020/08/11	0	0.00	1	91.00	90.80	-1	931	-0.11%
2020/08/10	1	91.50	0	0.00	91.80	1	927	0.11%
2020/08/07	1	86.70	0	0.00	89.90	1	931	0.11%
2020/08/06	1	86.90	2	87.00	86.50	-1	916	-0.11%
2020/08/05	0	0.00	1	88.80	87.70	-1	910	-0.11%
2020/08/04	0	0.00	15	87.20	86.60	-15	913	-1.64%
2020/08/03	32	86.56	0	0.00	86.40	32	909	3.52%
2020/07/31	1	86.00	0	0.00	86.20	1	904	0.11%
2020/07/30	2	85.80	1	86.50	86.30	1	905	0.11%
2020/07/29	2	83.90	3	83.40	85.00	-1	888	-0.11%
2020/07/28	2	79.90	13	80.13	80.50	-11	861	-1.28%
2020/07/27	0	0.00	2	77.85	78.00	-2	833	-0.24%
2020/07/24	0	0.00	0	76.90	76.90	0	826	0.00%
2020/07/23	0	0.00	1	75.00	76.00	-1	817	-0.12%
2020/07/17	0	0.00	1	74.10	72.70	-1	794	-0.13%
2020/07/14	10	74.84	0	0.00	74.20	10	788	1.27%
2020/07/13	1	74.60	2	76.30	76.00	-1	779	-0.13%
2020/07/10	2	78.45	4	79.35	78.80	-2	760	-0.26%
2020/07/09	0	0.00	1	79.70	79.70	-1	743	-0.13%
2020/07/08	3	79.13	0	0.00	79.60	3	734	0.41%
2020/07/07	0	0.00	1	80.00	79.10	-1	726	-0.14%
2020/07/06	4	77.65	1	78.00	77.70	3	703	0.43%
2020/07/03	10	78.18	0	0.00	77.50	10	697	1.43%
2020/07/01	1	78.50	1	79.00	78.70	0	679	0.00%
2020/06/24	1	76.30	1	76.80	76.30	0	659	0.00%
2020/06/23	1	76.20	0	0.00	76.20	1	658	0.15%
2020/06/22	1	74.90	3	75.23	75.20	-2	641	-0.31%
2020/06/19	1	76.00	0.2	75.30	75.50	0.8	639	0.13%
2020/06/18	1	73.90	0	0.00	73.80	1	627	0.16%
2020/06/17	0	0.00	3	73.20	73.30	-3	621	-0.48%
2020/06/16	4	73.88	0	0.00	73.60	4	618	0.65%
2020/06/15	1	73.10	0	0.00	72.80	1	618	0.16%
2020/06/12	3	74.10	2	74.70	75.00	1	603	0.17%
2020/06/11	3	75.20	3	75.73	73.30	0	586	0.00%
2020/06/10	2	77.60	4	77.73	77.30	-2	567	-0.35%
2020/06/09	6	80.45	2	80.45	79.00	4	559	0.71%
2020/06/08	3	81.93	7	82.09	82.90	-4	549	-0.73%
2020/06/05	8	80.06	1	78.60	81.60	7	533	1.31%
2020/06/04	1	76.90	10	79.94	77.20	-9	514	-1.75%
2020/06/03	6	78.47	1	77.30	78.70	5	480	1.04%
2020/06/02	2	72.70	2	71.50	73.70	0	455	0.00%
2020/06/01	2	71.70	1	72.50	72.00	1	446	0.22%
2020/05/29	2	68.20	0	0.00	68.60	2	435	0.46%
2020/05/26	2	64.00	0	0.00	64.10	2	397	0.50%
2020/05/25	0	0.00	1	61.00	63.50	-1	382	-0.26%
2020/05/22	1	60.90	1	61.40	60.50	0	371	0.00%
2020/05/21	2	61.10	0	0.00	60.80	2	367	0.54%
2020/05/14	1	60.80	2	60.70	60.30	-1	341	-0.29%
2020/05/07	1	57.00	0	0.00	57.70	1	309	0.32%
2020/05/06	0	0.00	2	55.80	55.70	-2	305	-0.65%
2020/05/04	0	0.00	2	56.00	55.80	-2	300	-0.67%
2020/04/30	2	55.50	0	0.00	55.40	2	298	0.67%
2020/04/28	0	0.00	5	52.90	53.40	-5	292	-1.71%
2020/04/23	5	52.10	0	0.00	51.90	5	300	1.66%
2020/04/21	0	0.00	2	51.60	51.70	-2	304	-0.66%
2020/04/15	0	0.00	1	52.20	52.30	-1	318	-0.31%
2020/04/14	0	0.00	2	51.10	51.40	-2	324	-0.62%
2020/04/13	0	0.00	2	51.15	50.70	-2	336	-0.59%
2020/03/13	1	46.30	0	0.00	48.10	1	308	0.32%
2020/03/12	2	51.50	0	0.00	51.00	2	301	0.66%
2020/03/04	0	0.00	2	55.50	54.50	-2	319	-0.63%
2020/02/25	0	0.00	5	52.94	52.70	-5	300	-1.66%
2020/02/24	1	53.60	0	0.00	53.50	1	296	0.34%
2020/02/17	0	0.00	1	54.30	54.30	-1	307	-0.33%
2020/02/07	1	53.90	0	0.00	53.90	1	313	0.32%
2020/02/06	0	0.00	1	55.70	55.60	-1	311	-0.32%
2020/02/05	1	54.10	0	0.00	54.00	1	308	0.32%
2020/02/03	2	52.50	0	0.00	53.00	2	321	0.62%
2020/01/30	1	54.10	0	0.00	53.20	1	333	0.30%
2020/01/10	0	0.00	6	57.30	58.40	-6	380	-1.58%
2020/01/09	0	0.00	4	57.00	57.50	-4	400	-1.00%
2020/01/07	11	57.01	0	0.00	57.00	11	420	2.62%
2020/01/06	4	55.20	0	0.00	55.50	4	417	0.96%
2019/12/04	0	0.00	1	53.80	53.80	-1	432	-0.23%
2019/11/27	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/11/07	0	0.00	3	53.30	53.80	-3	444	-0.67%
2019/11/01	0	0.00	2	54.30	53.60	-2	431	-0.46%
2019/10/31	0	0.00	4	53.40	52.90	-4	422	-0.95%
2019/10/29	1	54.50	0	0.00	54.70	1	415	0.24%
2019/10/28	1	54.10	0	0.00	54.50	1	418	0.24%
2019/10/25	0	0.00	1	53.20	53.50	-1	428	-0.23%
2019/10/21	0	0.00	1	52.00	52.40	-1	407	-0.25%
2019/10/18	1	50.90	0	0.00	52.00	1	410	0.24%
2019/10/17	2	51.90	0	0.00	52.10	2	398	0.50%
2019/10/16	0	0.00	1	49.50	50.30	-1	369	-0.27%
2019/10/09	1	48.55	0	0.00	47.85	1	349	0.29%
2019/09/11	0	0.00	1	46.45	46.00	-1	344	-0.29%
2019/09/04	1	48.10	1	47.50	48.00	0	327	0.00%
2019/09/03	0	0.00	1	46.55	46.55	-1	322	-0.31%
2019/09/02	1	46.70	0	0.00	46.65	1	312	0.32%
2019/08/22	0	0.00	1	46.55	46.55	-1	302	-0.33%
2019/08/15	0	0.00	2	47.80	47.80	-2	299	-0.67%
2019/07/29	7	49.34	6	49.48	49.80	1	287	0.35%
2019/07/25	0	0.00	1	49.05	49.30	-1	268	-0.37%
2019/07/24	1	49.65	1	49.50	49.60	0	265	0.00%
2019/07/23	1	49.20	2	49.20	49.20	-1	260	-0.38%
2019/07/22	1	49.00	0	0.00	48.60	1	253	0.39%
2019/07/18	2	47.75	0	0.00	47.60	2	245	0.81%
2019/07/17	1	48.00	1	48.00	48.10	0	245	0.00%
2019/07/16	0	0.00	1	48.45	48.35	-1	242	-0.41%
2019/07/09	1	47.05	0	0.00	45.80	1	210	0.48%
2019/07/01	0	0.00	10	43.35	43.95	-10	207	-4.82%
2019/06/21	10	43.30	0	0.00	43.20	10	220	4.53%
2019/06/10	0	0.00	1	40.05	40.00	-1	361	-0.28%
2019/05/17	3	41.37	0	0.00	41.30	3	412	0.73%
2019/05/10	2	44.23	0	0.00	44.20	2	424	0.47%
2019/05/09	2	45.08	0	0.00	44.60	2	423	0.47%
2019/05/08	0	0.00	1	45.30	45.50	-1	423	-0.24%
2019/05/03	0	0.00	1	46.50	46.45	-1	426	-0.23%
2019/04/29	1	45.40	0	0.00	45.20	1	424	0.24%
2019/04/25	1	45.40	0	0.00	45.40	1	425	0.24%
2019/04/11	2	47.65	0	0.00	47.50	2	445	0.45%
2019/04/10	1	48.15	0	0.00	48.35	1	467	0.21%
2019/04/03	0	0.00	5	49.80	49.70	-5	461	-1.08%
2019/03/25	2	49.45	0	0.00	49.30	2	442	0.45%
2019/03/22	1	49.60	0	0.00	49.65	1	448	0.22%
2019/03/20	0	0.00	2	53.40	52.30	-2	442	-0.45%
2019/03/19	1	53.00	1	52.20	52.40	0	413	0.00%
2019/03/18	1	53.10	1	52.30	51.70	0	410	0.00%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/11	3	46.88	3	47.70	48.90	0	317	0.00%
2019/02/27	1	46.15	7	46.05	45.85	-6	317	-1.89%
2019/02/26	6	46.44	0	0.00	46.15	6	326	1.84%
2019/02/25	0	0.00	3	45.90	46.10	-3	330	-0.91%
2019/02/11	3	46.00	6	45.92	46.15	-3	380	-0.79%
2019/01/30	1	45.40	0	0.00	45.25	1	382	0.26%
2019/01/29	0	0.00	8	45.41	45.50	-8	390	-2.05%
2019/01/17	2	44.90	0	0.00	44.85	2	451	0.44%
2019/01/15	8	44.95	8	44.53	44.70	0	466	0.00%
2019/01/11	8	46.32	1	45.20	45.25	7	501	1.40%
2019/01/09	3	44.93	3	44.58	45.45	0	531	0.00%
2019/01/07	1	46.00	0	0.00	44.75	1	588	0.17%
2019/01/03	1	45.40	0	0.00	45.30	1	596	0.17%
2019/01/02	1	47.30	0	0.00	46.65	1	604	0.17%
2018/12/05	0	0.00	2	45.70	45.70	-2	706	-0.28%
2018/11/30	2	45.00	0	0.00	45.00	2	693	0.29%
2018/11/28	0	0.00	5	46.50	46.50	-5	681	-0.73%
2018/11/27	3	45.30	0	0.00	45.30	3	671	0.45%
2018/11/26	5	45.80	3	44.85	45.15	2	668	0.30%
2018/11/23	0	0.00	4	47.15	44.85	-4	663	-0.60%
2018/11/22	1	48.00	0	0.00	47.15	1	651	0.15%
2018/11/21	1	48.60	0	0.00	48.60	1	645	0.15%
2018/11/19	2	48.40	1	48.30	48.45	1	638	0.16%
2018/11/15	7	49.21	2	49.05	48.40	5	628	0.80%
2018/11/13	1	49.60	0	0.00	49.60	1	593	0.17%
2018/11/12	3	49.60	0	0.00	49.10	3	577	0.52%
2018/11/09	3	50.22	1	49.85	49.90	2	569	0.35%
2018/11/08	1	50.00	5	49.78	49.70	-4	553	-0.72%
2018/11/05	5	49.32	1	49.00	49.00	4	527	0.76%
2018/10/29	1	46.15	1	45.60	46.30	0	470	0.00%
2018/10/24	1	49.50	1	51.50	48.95	0	445	0.00%
2018/10/23	0	0.00	1	49.85	51.30	-1	436	-0.23%
2018/10/22	0	0.00	1	52.70	52.50	-1	426	-0.23%
2018/10/19	0	0.00	1	52.80	53.20	-1	413	-0.24%
2018/10/18	1	52.50	0	0.00	52.40	1	385	0.26%
2018/10/15	2	46.15	1	48.45	48.45	1	319	0.31%
2018/10/12	1	41.40	1	44.45	44.05	0	278	0.00%
2018/10/08	3	54.50	0	0.00	51.20	3	236	1.27%
2018/10/05	2	57.65	1	56.00	56.20	1	207	0.48%
2018/09/18	0	0.00	0	53.10	53.50	0	94	-0.03%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/07/27	1	41.50	1	40.30	40.30	0	87	0.00%
2018/07/19	0	0.00	1	40.00	39.35	-1	94	-1.06%
2018/06/21	2	43.50	0	0.00	43.80	2	198	1.01%
2018/04/20	0	0.00	2	41.70	41.50	-2	144	-1.39%
2018/04/19	1	40.80	1	41.40	44.30	0	139	0.00%
2018/04/18	0	0.00	7	40.94	40.30	-7	130	-5.36%
2018/04/11	0	0.00	18	46.20	48.25	-18	115	-15.63%
2018/04/02	0	0.00	1	59.00	59.10	-1	95	-1.04%
2018/03/31	7	53.54	0	0.00	53.80	7	87	7.96%
2018/03/30	6	54.48	35	55.63	53.00	-29	82	-35.19%
2018/03/29	6	57.60	0	0.00	58.50	6	70	8.56%
2018/03/28	44	51.87	1	52.30	53.20	43	58	73.90%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%