所羅門 (2359)-玉山-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,908張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	136.00	6	136.16	134.00	-6	5,462	-0.11%
2024/11/21	1	130.55	3	133.00	134.50	-2	5,599	-0.04%
2024/11/20	0.2	132.00	6	132.00	132.50	-5.8	5,832	-0.10%
2024/11/19	6	131.83	2.2	134.27	135.00	3.8	6,055	0.06%
2024/11/18	16	135.65	12	132.63	131.00	4	6,474	0.06%
2024/11/15	3	137.50	10	139.30	139.00	-7	7,405	-0.09%
2024/11/14	5	137.00	2	138.25	136.00	3	8,444	0.04%
2024/11/13	1	141.00	0	0.00	138.50	1	8,810	0.01%
2024/11/12	16.6	137.88	1.1	138.13	144.00	15.4	9,372	0.16%
2024/11/11	10	143.50	1	143.00	143.50	9	9,941	0.09%
2024/11/08	11	148.00	11.1	145.87	144.50	-0.1	10,646	0.00%
2024/11/07	6.1	146.70	11	147.14	149.00	-4.9	11,009	-0.04%
2024/11/06	5	144.50	0	0.00	145.50	5	11,725	0.04%
2024/11/05	13	146.08	9	145.83	145.50	4	12,097	0.03%
2024/11/04	8	140.44	1	140.50	139.50	7	12,582	0.06%
2024/11/01	0	0.00	5	142.00	144.00	-5	13,052	-0.04%
2024/10/30	4	140.50	3.1	139.83	140.50	1	13,785	0.01%
2024/10/29	19	140.53	15	140.77	140.00	4	14,088	0.03%
2024/10/28	4	142.25	11	141.05	141.50	-7	14,204	-0.05%
2024/10/25	11	144.36	7	143.21	143.00	4	14,437	0.03%
2024/10/24	21	148.21	5	146.60	145.00	16	14,629	0.11%
2024/10/23	0	0.00	1	148.00	147.50	-1	14,672	-0.01%
2024/10/22	2	148.50	1.2	148.50	148.50	0.8	15,133	0.01%
2024/10/21	20.1	152.47	4	150.63	150.50	16.1	15,653	0.10%
2024/10/18	8.6	149.12	18	149.78	153.00	-9.4	15,580	-0.06%
2024/10/17	27	147.41	29.5	148.75	147.50	-2.5	15,540	-0.02%
2024/10/16	30.7	147.28	24	147.92	147.00	6.7	15,624	0.04%
2024/10/15	11	141.05	10.2	141.06	140.50	0.8	15,535	0.01%
2024/10/14	12	138.46	16	140.28	140.50	-4	15,572	-0.03%
2024/10/11	3.6	137.91	6	136.83	136.00	-2.4	15,628	-0.02%
2024/10/09	8	144.00	3	142.00	141.00	5	15,692	0.03%
2024/10/08	0	0.00	2	142.50	142.00	-2	15,896	-0.01%
2024/10/07	4	145.00	7	144.50	144.50	-3	15,981	-0.02%
2024/10/04	4	144.50	4	144.25	144.00	0	16,155	0.00%
2024/10/01	6.1	148.00	4	147.25	147.00	2.1	16,354	0.01%
2024/09/30	4	152.63	2	150.00	150.00	2	17,082	0.01%
2024/09/27	5.2	157.37	32.3	154.50	152.00	-27.1	17,626	-0.15%
2024/09/26	28	155.64	6	153.00	153.00	22	17,784	0.12%
2024/09/25	8.1	154.24	32.3	154.83	155.00	-24.2	18,637	-0.13%
2024/09/24	5.1	150.79	4.1	150.51	150.00	1	18,730	0.01%
2024/09/23	3.1	151.66	3	151.50	151.50	0.1	18,808	0.00%
2024/09/20	18.1	154.85	7	153.79	153.50	11.1	18,919	0.06%
2024/09/19	4	152.13	15.1	152.80	154.00	-11.1	18,950	-0.06%
2024/09/18	7.1	154.06	6	152.17	151.00	1.1	19,009	0.01%
2024/09/16	24.2	153.49	35	152.94	154.00	-10.8	19,107	-0.06%
2024/09/13	0	0.00	2.2	146.57	149.00	-2.2	19,179	-0.01%
2024/09/12	15	148.20	8	148.63	148.00	7	19,517	0.04%
2024/09/11	11	144.64	21.2	145.70	144.50	-10.2	19,699	-0.05%
2024/09/10	12.2	149.57	8	143.50	146.50	4.2	20,002	0.02%
2024/09/09	16	147.38	14	150.04	152.00	2	20,290	0.01%
2024/09/06	10	147.95	9	148.94	149.50	1	21,087	0.00%
2024/09/05	29.2	152.67	29	148.57	148.00	0.2	21,093	0.00%
2024/09/04	32.2	150.91	25	151.14	152.00	7.2	20,993	0.03%
2024/09/03	24	162.83	32	160.14	158.00	-8	20,816	-0.04%
2024/09/02	4	158.99	4	157.25	157.00	0	20,571	0.00%
2024/08/30	28	161.59	16	159.38	158.50	12	20,610	0.06%
2024/08/29	11	160.68	16	162.75	163.00	-5	20,571	-0.02%
2024/08/28	22.3	164.66	10	162.90	162.50	12.3	20,544	0.06%
2024/08/27	28	162.14	40.6	165.23	166.00	-12.6	20,415	-0.06%
2024/08/26	16.3	161.52	2	158.50	157.50	14.3	20,166	0.07%
2024/08/23	23.1	160.66	37.3	160.13	162.50	-14.2	20,114	-0.07%
2024/08/22	33.2	161.21	39	161.88	161.50	-5.8	20,042	-0.03%
2024/08/21	39.4	161.86	22.3	162.42	160.00	17.1	19,949	0.09%
2024/08/20	49.8	169.16	27	168.80	166.50	22.8	20,990	0.11%
2024/08/19	160.2	175.65	75.4	174.08	169.00	84.9	22,970	0.37%	大買/
2024/08/16	52.2	169.03	120.3	171.44	172.50	-68.1	23,398	-0.29%	大賣/
2024/08/15	29.1	159.65	27	160.87	163.50	2.1	23,550	0.01%
2024/08/14	57.1	163.93	131	168.49	160.50	-73.9	24,903	-0.30%	大賣/
2024/08/13	47	161.24	158	163.60	159.50	-111	25,295	-0.44%	大賣/鉅額交易
2024/08/12	273.2	161.21	29	160.75	159.00	244.2	26,240	0.93%	大買/鉅額交易
2024/08/09	5	162.10	32.1	164.29	167.00	-27.1	25,902	-0.10%
2024/08/08	52	152.05	58	152.26	152.00	-6	26,135	-0.02%
2024/08/07	21	146.29	32	148.22	151.50	-11	25,635	-0.04%
2024/08/06	42	144.89	31	142.92	138.00	11	25,741	0.04%
2024/08/05	38.3	147.76	36.1	148.63	144.00	2.2	25,597	0.01%
2024/08/02	54.7	158.36	51.3	158.99	159.50	3.3	25,973	0.01%
2024/08/01	34.1	152.40	38	157.33	158.00	-4	25,374	-0.02%
2024/07/31	29	146.05	21.4	145.85	144.00	7.6	25,255	0.03%
2024/07/30	19.9	145.46	52.4	144.41	149.00	-32.5	25,470	-0.13%
2024/07/29	15.3	154.73	9	152.28	149.50	6.3	25,460	0.02%
2024/07/26	4	159.63	5	160.91	163.00	-1	25,626	0.00%
2024/07/23	38.2	167.51	80	165.01	163.00	-41.8	26,002	-0.16%
2024/07/22	18.1	163.54	22	167.00	163.50	-3.9	26,702	-0.01%
2024/07/19	6	159.65	2	159.52	157.00	4	26,521	0.01%
2024/07/18	12.3	160.60	9	160.61	161.00	3.3	26,481	0.01%
2024/07/17	17	167.79	7.2	168.85	165.00	9.8	26,505	0.04%
2024/07/16	11	165.68	12	167.38	170.00	-1	26,323	0.00%
2024/07/15	8	163.88	6	165.00	166.50	2	26,227	0.01%
2024/07/12	12	164.79	12.2	164.17	164.00	-0.2	26,169	0.00%
2024/07/11	11.4	166.76	7	166.86	163.00	4.4	26,076	0.02%
2024/07/10	15.3	168.16	24.7	169.58	166.50	-9.4	26,037	-0.04%
2024/07/09	14.9	164.87	16.5	164.14	163.00	-1.7	25,833	-0.01%
2024/07/08	49.4	171.42	38	168.61	165.00	11.4	25,797	0.04%
2024/07/05	11.5	178.00	15.2	176.66	175.50	-3.7	25,632	-0.01%
2024/07/04	41.2	178.92	35.5	178.13	175.00	5.8	25,435	0.02%
2024/07/03	34	172.94	52.7	174.37	172.00	-18.6	24,735	-0.08%
2024/07/02	42.3	167.41	37.1	169.02	168.50	5.2	24,305	0.02%
2024/07/01	51	173.99	22	171.95	167.00	29	24,074	0.12%
2024/06/28	20	156.50	47.3	164.16	166.00	-27.3	23,188	-0.12%
2024/06/27	11.5	152.73	32.8	153.89	151.00	-21.3	23,017	-0.09%
2024/06/26	20.7	159.16	9	158.72	155.50	11.7	22,970	0.05%
2024/06/25	20	154.85	16.1	157.39	158.50	3.9	22,916	0.02%
2024/06/24	8	157.94	8	157.13	157.00	0	22,975	0.00%
2024/06/21	10.1	160.09	11.2	160.79	159.50	-1.1	24,067	0.00%
2024/06/20	18	157.62	26.2	159.38	163.00	-8.1	24,201	-0.03%
2024/06/19	40	160.78	88.3	157.89	157.00	-48.3	24,025	-0.20%
2024/06/18	18.2	168.12	113.1	169.96	165.50	-94.9	23,708	-0.40%	大賣/
2024/06/17	36.7	167.93	39.1	169.74	168.00	-2.4	23,552	-0.01%
2024/06/14	47.1	169.72	204.1	172.08	169.50	-157	23,611	-0.66%	大賣/鉅額交易
2024/06/13	311.3	169.83	76.5	173.14	168.00	234.8	23,234	1.01%	大買/鉅額交易
2024/06/12	23.3	152.64	16.3	159.43	171.50	7	22,374	0.03%
2024/06/11	24.9	156.32	132	156.08	156.00	-107.1	22,312	-0.48%	大賣/鉅額交易
2024/06/07	15.2	169.04	1	166.75	166.50	14.2	22,341	0.06%
2024/06/06	20	166.80	1	171.49	170.00	19	22,562	0.08%
2024/06/05	12.1	161.50	41.6	153.65	164.00	-29.4	22,598	-0.13%
2024/06/04	14.4	169.61	5.5	168.92	166.00	8.9	22,533	0.04%
2024/06/03	1.2	180.00	8	179.63	180.00	-6.8	22,524	-0.03%
2024/05/31	3.1	174.52	5.3	176.36	175.00	-2.2	22,466	-0.01%
2024/05/30	9.9	177.84	14.2	180.14	175.50	-4.3	22,440	-0.02%
2024/05/29	6	177.00	8.4	175.27	176.50	-2.4	22,352	-0.01%
2024/05/28	5.2	172.52	14	174.86	175.00	-8.8	22,292	-0.04%
2024/05/27	46.4	177.62	24.6	178.85	175.50	21.8	22,236	0.10%
2024/05/24	70.7	170.68	98.9	171.99	171.50	-28.2	22,217	-0.13%
2024/05/23	228.8	175.81	140.1	173.96	163.00	88.6	20,989	0.42%	大買/大賣/
2024/05/22	100.7	159.44	85.4	162.92	166.50	15.3	18,582	0.08%
2024/05/21	42.6	141.28	85.5	146.26	151.50	-42.9	17,187	-0.25%
2024/05/20	116	139.77	88.4	140.26	138.00	27.6	15,962	0.17%	大買/
2024/05/17	59.5	123.35	78.2	125.69	132.00	-18.6	14,225	-0.13%
2024/05/16	168.3	127.54	110.2	126.13	120.00	58	13,257	0.44%	大買/大賣/
2024/05/15	37	122.01	26	124.04	125.50	11	11,712	0.09%
2024/05/14	30	105.44	75.8	108.59	114.50	-45.8	11,403	-0.40%
2024/05/13	23.2	102.86	21.4	104.04	104.50	1.8	10,790	0.02%
2024/05/10	33.8	106.18	42.1	106.73	106.00	-8.3	10,541	-0.08%
2024/05/09	43.8	104.01	27.5	104.24	105.00	16.3	10,038	0.16%
2024/05/08	76.3	107.00	145	110.85	101.50	-68.8	9,572	-0.72%	大賣/
2024/05/07	13	94.89	25.9	98.82	101.50	-12.9	8,720	-0.15%
2024/05/06	11.2	91.76	55.8	92.97	92.30	-44.5	8,590	-0.52%
2024/05/03	40	95.06	74	96.03	91.70	-34	8,415	-0.40%
2024/05/02	32.3	98.97	152	97.74	98.00	-119.8	8,091	-1.48%	大賣/鉅額交易
2024/04/30	113.2	101.19	457.1	95.56	102.00	-343.9	7,880	-4.36%	大買/大賣/鉅額交易
2024/04/29	58.2	102.85	66	101.97	98.50	-7.8	7,561	-0.10%
2024/04/26	725.7	109.14	125	113.65	105.50	600.6	7,191	8.35%	大買/大賣/鉅額交易
2024/04/25	44.4	106.23	36	107.38	109.00	8.3	6,015	0.14%
2024/04/23	8	88.09	2	90.15	90.30	6	5,666	0.11%
2024/04/22	2	82.11	20	87.50	82.10	-18	5,569	-0.32%
2024/04/19	3	90.90	1	89.10	91.20	2	5,540	0.04%
2024/04/18	23	95.33	1	98.00	99.00	22	5,520	0.40%
2024/04/17	37	96.60	8	95.88	96.60	29	5,534	0.52%
2024/04/16	0	93.00	3	91.40	92.00	-3	5,567	-0.05%
2024/04/15	1	100.00	0	0.00	98.80	1	5,623	0.02%
2024/04/12	1	115.90	6.2	112.72	103.50	-5.2	5,590	-0.09%
2024/04/11	1.5	104.33	1	100.08	105.50	0.5	5,529	0.01%
2024/04/10	2	100.50	5	98.12	100.50	-3	5,498	-0.05%
2024/04/09	3.1	99.98	8	99.23	99.00	-5	5,467	-0.09%
2024/04/08	14	103.86	4.2	102.01	105.50	9.8	5,385	0.18%
2024/04/03	9.1	93.74	6.1	94.95	96.30	3	5,231	0.06%
2024/04/02	1	87.60	1	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	45.2	79.70	79.70	-45.2	5,058	-0.89%
2024/03/29	2.2	71.15	7.6	72.40	72.50	-5.4	5,059	-0.11%
2024/03/28	7.6	72.01	3.7	73.28	73.10	3.9	5,013	0.08%
2024/03/27	19.9	71.71	12.1	71.83	72.80	7.8	4,946	0.16%
2024/03/26	267.2	70.68	108.8	69.65	69.70	158.5	4,771	3.32%	大買/大賣/鉅額交易
2024/03/25	45	64.94	5.1	65.15	65.50	39.9	3,585	1.11%
2024/03/22	4	59.60	1.1	59.60	59.60	3	3,329	0.09%
2024/03/21	0	0.00	0.2	54.20	54.20	-0.2	3,387	-0.01%
2024/03/20	0	0.00	6.1	49.35	49.35	-6.1	3,390	-0.18%
2024/03/19	15	43.88	41.3	44.21	44.90	-26.3	3,409	-0.77%
2024/03/18	1	40.60	20	40.77	41.05	-19	3,010	-0.63%
2024/03/15	3.1	39.71	0	0.00	39.85	3.1	2,995	0.10%
2024/03/14	17.1	40.48	23	40.48	40.40	-6	3,054	-0.19%
2024/03/13	2.2	41.06	12.2	40.43	41.40	-10	3,137	-0.32%
2024/03/12	34.4	41.64	7.1	40.94	41.20	27.3	3,199	0.85%
2024/03/11	0	38.65	39	38.56	40.25	-39	2,998	-1.30%
2024/03/08	41	38.69	2	38.33	38.40	39	2,943	1.33%
2024/03/07	4	39.90	5	40.08	39.35	-1	2,946	-0.03%
2024/03/06	4.1	39.01	0	0.00	38.80	4.1	3,060	0.13%
2024/03/04	0	0.00	1	40.25	40.10	-1	3,310	-0.03%
2024/03/01	1	39.65	1	39.60	39.75	0	3,292	0.00%
2024/02/29	0	0.00	2	39.55	39.65	-2	3,293	-0.06%
2024/02/27	6	39.78	9	39.83	39.40	-3	3,275	-0.09%
2024/02/26	0	0.00	9.1	38.22	39.15	-9.1	3,156	-0.29%
2024/02/23	3.1	37.15	1	37.05	36.95	2.1	3,112	0.07%
2024/02/21	2.1	37.21	0	0.00	37.25	2.1	3,124	0.07%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/19	0	0.00	3	37.15	37.00	-3	3,139	-0.10%
2024/02/16	3	36.62	1.1	36.85	36.75	1.9	3,226	0.06%
2024/02/15	1	36.25	1	35.75	36.00	0	3,265	0.00%
2024/02/05	6	39.18	0	0.00	39.05	6	3,251	0.18%
2024/02/02	1	39.50	0	0.00	39.40	1	3,247	0.03%
2024/02/01	2	39.43	0	0.00	39.35	2	3,246	0.06%
2024/01/31	1	39.70	1	39.95	39.60	0	3,257	0.00%
2024/01/30	1	39.70	2	39.55	39.85	-1	3,345	-0.03%
2024/01/29	5	39.63	2	39.58	39.55	3	3,363	0.09%
2024/01/26	3	40.18	0.1	40.50	39.85	2.9	3,349	0.09%
2024/01/25	2	40.75	1.2	40.93	40.45	0.9	3,329	0.03%
2024/01/24	0	0.00	2.1	40.98	40.80	-2.1	3,300	-0.06%
2024/01/23	2	40.83	4.1	41.11	41.10	-2.1	3,275	-0.06%
2024/01/22	20	41.15	16.2	40.99	40.65	3.8	3,221	0.12%
2024/01/19	0	0.00	4	39.73	39.80	-4	3,080	-0.13%
2024/01/18	2.2	38.91	0	0.00	38.95	2.2	3,061	0.07%
2024/01/17	0.1	39.60	3	39.50	39.60	-2.9	3,035	-0.10%
2024/01/15	3	39.72	5.3	39.87	40.15	-2.3	2,975	-0.08%
2024/01/12	4	39.61	3	39.20	39.15	1	2,941	0.03%
2024/01/11	3	39.22	3	39.27	39.40	0	2,917	0.00%
2024/01/10	5	38.95	2	39.55	38.80	3	2,902	0.10%
2024/01/09	13	39.27	10	39.46	38.75	3	2,853	0.11%
2024/01/04	1	38.95	1	38.55	38.30	0	2,739	0.00%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/28	0	0.00	5	39.78	39.40	-5	2,838	-0.18%
2023/12/27	0	0.00	10	39.40	39.40	-10	2,847	-0.35%
2023/12/26	0	0.00	2.1	40.19	39.40	-2.1	2,866	-0.07%
2023/12/25	1	38.75	1	39.00	38.70	0	2,844	0.00%
2023/12/22	4	39.24	1	39.15	39.00	3	2,845	0.11%
2023/12/21	4	39.76	0	0.00	39.50	4	2,838	0.14%
2023/12/20	0	0.00	0	40.30	40.05	0	2,835	0.00%
2023/12/19	2	39.65	1	39.60	39.75	1	2,819	0.04%
2023/12/18	15	42.03	12	41.02	40.55	3	2,826	0.11%
2023/12/15	30	40.56	5	40.80	40.50	25	2,725	0.92%
2023/12/14	11	40.90	6.5	40.06	40.70	4.5	2,675	0.17%
2023/12/13	4	39.00	18.6	39.32	38.95	-14.6	2,556	-0.57%
2023/12/12	31	38.80	1	38.75	38.60	30	2,544	1.18%
2023/12/11	11	38.73	38.3	38.87	39.05	-27.3	2,530	-1.08%
2023/12/08	14	40.87	14	41.15	40.90	0	2,468	0.00%
2023/12/07	7	40.84	8.5	40.99	41.00	-1.5	2,373	-0.06%
2023/12/06	1	39.60	12	40.02	39.70	-11	2,292	-0.48%
2023/12/05	1.1	39.45	0	0.00	39.50	1.1	2,279	0.05%
2023/12/04	1	39.45	0	0.00	39.30	1	2,275	0.04%
2023/12/01	14.1	39.71	4	39.68	39.70	10.1	2,280	0.44%
2023/11/30	11	39.05	19.2	39.23	41.10	-8.2	2,108	-0.39%
2023/11/29	2	37.35	0	0.00	37.40	2	1,851	0.11%
2023/11/28	0	0.00	50.2	37.46	37.65	-50.2	1,924	-2.61%
2023/11/27	47.1	37.14	0	0.00	36.60	47.1	1,946	2.42%
2023/11/24	2	37.78	27	37.74	37.85	-25	1,998	-1.25%
2023/11/22	1.1	37.73	2	37.50	37.85	-0.9	2,171	-0.04%
2023/11/21	1.1	37.70	1	37.80	37.50	0.1	2,277	0.00%
2023/11/20	0	0.00	1	37.55	37.65	-1	2,432	-0.04%
2023/11/17	24	37.35	21	37.41	37.40	3	2,558	0.12%
2023/11/16	2	37.15	3	37.22	37.30	-1	2,649	-0.04%
2023/11/15	12	37.57	2	37.90	37.25	10	2,818	0.35%
2023/11/14	7	36.74	4	37.19	37.10	3	2,893	0.10%
2023/11/13	0.2	36.75	21	36.79	37.00	-20.8	2,882	-0.72%
2023/11/10	4	35.25	0	0.00	35.15	4	2,882	0.14%
2023/11/09	1	35.80	0	0.00	35.75	1	2,977	0.03%
2023/11/08	0	0.00	25	36.21	35.95	-25	3,056	-0.82%
2023/11/07	16	36.67	1	36.85	36.30	15	3,151	0.48%
2023/11/06	1	35.80	1	36.00	35.95	0	3,096	0.00%
2023/11/01	5	33.80	0	0.00	34.15	5	3,201	0.16%
2023/10/30	0	0.00	1	34.75	35.00	-1	3,328	-0.03%
2023/10/24	1	34.35	1	34.50	34.90	0	4,097	0.00%
2023/10/20	4.1	33.54	0	0.00	33.85	4.1	5,010	0.08%
2023/10/19	0.1	34.25	0	0.00	34.40	0.1	5,170	0.00%
2023/10/18	20	34.50	5	34.65	34.25	15	5,200	0.29%
2023/10/16	1	35.80	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1.1	36.11	0	0.00	36.20	1.1	5,500	0.02%
2023/10/12	0.1	36.80	0	0.00	36.90	0.1	5,809	0.00%
2023/10/11	0	0.00	4	37.20	36.35	-4	6,163	-0.06%
2023/10/06	3	37.77	0	0.00	37.60	3	6,527	0.05%
2023/10/05	17.1	37.89	4	37.90	37.45	13.1	6,768	0.19%
2023/10/03	2	37.33	5	37.13	37.10	-3	6,827	-0.04%
2023/10/02	10	37.83	2	37.70	37.70	8	6,997	0.11%
2023/09/28	5	36.89	3	36.75	37.00	2	7,273	0.03%
2023/09/27	2	36.60	2	36.30	36.00	0	7,283	0.00%
2023/09/26	4	36.25	3	36.45	36.40	1	7,324	0.01%
2023/09/25	0	0.00	2	36.10	36.40	-2	7,362	-0.03%
2023/09/22	2	35.75	0	0.00	36.00	2	7,376	0.03%
2023/09/21	1	35.35	3	35.25	35.65	-2	7,396	-0.03%
2023/09/20	1	36.35	0	0.00	35.90	1	7,391	0.01%
2023/09/19	3	35.98	3	35.70	35.70	0	7,441	0.00%
2023/09/18	4	36.46	1	36.35	36.30	3	7,487	0.04%
2023/09/15	2	36.95	4	36.80	36.75	-2	7,590	-0.03%
2023/09/14	1	37.15	3	37.18	37.20	-2	7,614	-0.03%
2023/09/12	3	36.77	15	36.54	36.50	-12	8,258	-0.15%
2023/09/11	10	37.99	6	38.37	36.60	4	8,514	0.05%
2023/09/08	7	40.70	7	40.62	40.50	0	8,482	0.00%
2023/09/07	16	41.88	4	42.05	41.60	12	8,517	0.14%
2023/09/06	3	42.18	8	42.16	42.30	-5	8,549	-0.06%
2023/09/05	2	41.98	7	41.82	41.85	-5	8,596	-0.06%
2023/09/04	5	40.49	2	40.55	40.80	3	8,653	0.03%
2023/09/01	0.1	40.50	0	0.00	40.15	0.1	8,651	0.00%
2023/08/31	8	42.04	8	41.96	41.90	0	8,611	0.00%
2023/08/30	1	42.65	12	42.55	42.15	-11	8,680	-0.13%
2023/08/29	13	41.75	13	41.46	41.50	0	8,890	0.00%
2023/08/28	19	41.85	17	41.37	41.10	2	8,889	0.02%
2023/08/25	7	41.74	9.1	41.81	41.65	-2.1	8,792	-0.02%
2023/08/24	14	41.54	15	41.27	41.00	-1	8,690	-0.01%
2023/08/23	6	40.91	9	41.23	40.95	-3	8,539	-0.04%
2023/08/22	7	40.30	5.1	40.48	40.70	1.9	8,415	0.02%
2023/08/21	8	40.27	6	40.66	40.60	2	8,329	0.02%
2023/08/18	22	40.00	9	40.77	39.45	13	8,149	0.16%
2023/08/17	4	39.01	16.1	39.23	39.70	-12.1	7,981	-0.15%
2023/08/16	3	38.77	3	38.23	39.20	0	7,932	0.00%
2023/08/15	4	38.75	10.1	38.56	38.95	-6.1	7,905	-0.08%
2023/08/14	20	37.74	2	38.28	37.45	18	7,832	0.23%
2023/08/11	8	37.84	10	37.76	37.40	-2	7,769	-0.03%
2023/08/10	3	36.07	2.2	36.34	35.75	0.8	7,677	0.01%
2023/08/09	0.3	37.53	0	0.00	37.10	0.3	7,666	0.00%
2023/08/08	5	37.92	0	0.00	37.60	5	7,680	0.07%
2023/08/07	2	37.85	3	38.02	38.65	-1	7,813	-0.01%
2023/08/04	10	38.25	3	37.72	37.90	7	7,780	0.09%
2023/08/02	4.2	39.28	3	37.60	37.75	1.2	7,838	0.02%
2023/08/01	3	39.12	0	0.00	39.15	3	7,925	0.04%
2023/07/31	5.1	40.47	6	40.08	39.80	-0.9	8,050	-0.01%
2023/07/28	30	41.37	25	40.93	40.90	5	7,962	0.06%
2023/07/27	63.1	44.55	90	44.15	43.70	-26.9	7,817	-0.34%
2023/07/26	80	43.53	46	44.06	43.45	34	7,467	0.46%
2023/07/25	5	40.93	49	41.73	42.00	-44	6,766	-0.65%
2023/07/24	4	37.65	24	37.72	38.20	-20	6,625	-0.30%
2023/07/21	1	35.85	2	36.35	36.35	-1	6,504	-0.02%
2023/07/20	37	37.22	4	37.70	36.60	33	6,622	0.50%
2023/07/19	21.1	37.20	51	37.70	36.70	-29.9	6,616	-0.45%
2023/07/18	15	38.30	20	37.89	37.70	-5	6,620	-0.08%
2023/07/17	29	39.65	29.5	39.75	39.25	-0.5	6,594	-0.01%
2023/07/14	24.5	38.74	31	38.95	38.90	-6.5	6,418	-0.10%
2023/07/13	43	37.53	41	38.09	36.85	2	6,363	0.03%
2023/07/12	9	36.60	11.1	36.59	36.60	-2.1	6,401	-0.03%
2023/07/11	11.1	34.64	1	34.95	34.20	10.1	6,597	0.15%
2023/07/10	14	35.66	2	36.00	35.40	12	6,661	0.18%
2023/07/07	6	36.41	12	36.93	37.30	-6	6,630	-0.09%
2023/07/06	9	37.59	14	37.29	37.90	-5	6,458	-0.08%
2023/07/05	4	35.81	2	36.10	35.30	2	6,174	0.03%
2023/07/04	6	35.18	1	35.65	35.70	5	6,174	0.08%
2023/07/03	5	35.50	9	35.50	35.50	-4	6,151	-0.07%
2023/06/30	2	34.18	0	0.00	35.00	2	6,161	0.03%
2023/06/29	3	34.58	2	35.10	34.50	1	6,335	0.02%
2023/06/28	3	34.67	0	0.00	34.45	3	6,430	0.05%
2023/06/27	2.3	35.07	0	0.00	34.75	2.3	6,472	0.04%
2023/06/26	2	36.10	0	0.00	36.15	2	6,467	0.03%
2023/06/21	9	35.66	59	35.97	36.05	-50	6,459	-0.77%
2023/06/20	4	35.00	1	35.15	35.25	3	6,409	0.05%
2023/06/19	6	34.71	9	34.42	34.85	-3	6,528	-0.05%
2023/06/16	90.2	36.19	15	37.05	35.05	75.2	6,617	1.14%
2023/06/15	13	35.91	64.3	36.39	38.30	-51.3	6,204	-0.83%
2023/06/14	5	34.64	4.1	34.77	34.85	0.9	6,055	0.01%
2023/06/13	6	33.20	16	34.18	33.95	-10	6,078	-0.16%
2023/06/12	8	32.78	0	0.00	32.65	8	6,172	0.13%
2023/06/09	25	34.29	9	34.55	34.00	16	6,259	0.26%
2023/06/08	11	34.19	23.8	34.13	34.55	-12.8	6,516	-0.20%
2023/06/07	13	33.32	0	0.00	33.20	13	6,945	0.19%
2023/06/06	4	33.48	14	33.54	33.35	-10	7,933	-0.13%
2023/06/05	15.3	35.01	6	34.25	34.05	9.3	8,428	0.11%
2023/06/02	37	34.92	29	34.98	34.70	8	8,731	0.09%
2023/06/01	10.1	33.06	2	33.20	33.00	8.1	8,564	0.09%
2023/05/31	25	32.26	3	32.75	32.50	22	8,580	0.26%
2023/05/30	4	31.74	0	0.00	31.70	4	8,711	0.05%
2023/05/29	3	32.05	0	0.00	32.00	3	8,801	0.03%
2023/05/26	11.3	31.57	11	31.37	31.20	0.3	8,792	0.00%
2023/05/24	3	31.73	0	0.00	31.70	3	8,797	0.03%
2023/05/23	0	0.00	0.2	31.90	31.95	-0.2	8,809	0.00%
2023/05/22	0.1	31.90	2	31.98	32.00	-1.9	8,815	-0.02%
2023/05/19	5.1	31.80	5	31.78	31.55	0.1	8,813	0.00%
2023/05/18	3	31.77	3	31.90	31.80	0	8,796	0.00%
2023/05/17	1	31.10	1.2	31.14	31.05	-0.2	8,782	0.00%
2023/05/16	2	30.75	2	30.90	30.65	0	8,777	0.00%
2023/05/15	2.1	30.61	3	30.88	30.75	-0.9	8,807	-0.01%
2023/05/12	1	30.90	5	30.96	30.90	-4	8,844	-0.05%
2023/05/11	18	30.53	21	30.41	30.25	-3	8,934	-0.03%
2023/05/10	3	33.20	0	0.00	33.30	3	8,786	0.03%
2023/05/09	6.1	33.64	0	0.00	33.05	6.1	8,780	0.07%
2023/05/08	5	35.34	4	35.31	35.10	1	8,697	0.01%
2023/05/05	5	34.16	7.1	34.00	34.45	-2.1	8,541	-0.02%
2023/05/04	5	33.03	0	0.00	32.75	5	8,374	0.06%
2023/05/03	4	34.00	0.3	34.00	33.45	3.7	8,360	0.04%
2023/05/02	0	0.00	8	34.45	34.50	-8	8,333	-0.10%
2023/04/28	1	33.65	3	33.30	33.65	-2	8,315	-0.02%
2023/04/27	7	33.01	1	33.00	32.85	6	8,280	0.07%
2023/04/26	1	33.30	7	33.05	32.90	-6	8,258	-0.07%
2023/04/25	18	34.77	10	33.52	33.25	8	8,241	0.10%
2023/04/24	3	33.87	7.1	34.01	34.00	-4.1	8,114	-0.05%
2023/04/21	4.1	33.86	15	33.68	33.45	-10.9	8,124	-0.13%
2023/04/20	6	34.68	10	35.16	34.30	-4	8,102	-0.05%
2023/04/19	12	35.36	15	35.52	35.50	-3	8,101	-0.04%
2023/04/18	6	35.58	11	35.75	35.15	-5	8,116	-0.06%
2023/04/17	33	36.08	19	35.74	35.45	14	7,828	0.18%
2023/04/14	21	35.21	20.1	35.13	35.80	0.9	7,448	0.01%
2023/04/13	17	32.73	4	32.78	32.55	13	7,064	0.18%
2023/04/12	1	31.90	7.9	31.73	32.00	-6.9	6,931	-0.10%
2023/04/11	1	31.30	3.1	31.29	31.15	-2.1	6,898	-0.03%
2023/04/10	3.4	31.34	14	31.37	31.20	-10.7	6,897	-0.15%
2023/04/07	6.2	31.75	1.3	31.75	31.50	4.9	6,894	0.07%
2023/04/06	7	31.25	6.5	31.42	31.25	0.5	6,864	0.01%
2023/03/31	15	32.05	11.5	31.96	31.80	3.5	6,848	0.05%
2023/03/30	12.2	33.06	10.2	32.53	32.45	2	6,809	0.03%
2023/03/29	1	32.65	0.3	32.62	32.85	0.7	6,643	0.01%
2023/03/28	1	32.25	1	31.45	31.60	0	6,560	0.00%
2023/03/27	9	32.62	15.1	32.52	32.30	-6.1	6,543	-0.09%
2023/03/24	10.1	32.75	5	32.59	32.50	5	6,511	0.08%
2023/03/23	22	32.41	31.1	32.65	32.55	-9.1	6,487	-0.14%
2023/03/22	15	32.74	24	32.74	32.50	-9	6,450	-0.14%
2023/03/21	9	32.75	14	32.79	32.50	-5	6,339	-0.08%
2023/03/20	61	32.43	45.8	31.61	32.70	15.2	6,260	0.24%
2023/03/17	45	31.15	57.1	31.35	31.10	-12.1	6,162	-0.20%
2023/03/16	42.1	31.60	47	31.77	31.30	-4.9	6,080	-0.08%
2023/03/15	4	32.65	12	32.79	32.40	-8	6,205	-0.13%
2023/03/14	12.1	32.54	16.1	32.25	32.15	-4	6,118	-0.06%
2023/03/13	26.7	33.16	22.9	32.94	33.35	3.7	6,146	0.06%
2023/03/10	30.4	34.03	27.9	34.22	33.65	2.5	5,814	0.04%
2023/03/09	59.7	35.99	37	36.10	34.55	22.7	5,314	0.43%
2023/03/08	15	32.95	14	33.84	34.65	1	4,321	0.02%
2023/03/07	25.3	30.52	33.3	31.15	31.50	-8	3,805	-0.21%
2023/03/06	12	28.45	11	28.60	28.65	1	3,413	0.03%
2023/03/03	5.3	27.61	1	27.70	27.95	4.3	3,299	0.13%
2023/03/02	10	28.07	8.7	27.95	27.55	1.3	3,232	0.04%
2023/03/01	3.1	27.12	32	27.46	27.80	-28.9	3,065	-0.94%
2023/02/24	2	26.60	0	0.00	26.60	2	3,006	0.07%
2023/02/23	2	26.45	0.1	26.60	26.70	1.9	3,059	0.06%
2023/02/22	3	26.07	0.9	26.35	26.35	2.2	3,067	0.07%
2023/02/21	8.2	26.65	4	26.65	26.65	4.2	3,069	0.14%
2023/02/20	1	26.25	2	26.35	26.40	-1	3,054	-0.03%
2023/02/17	10	26.22	0	0.00	26.15	10	3,050	0.33%
2023/02/16	2.2	26.11	0	0.00	26.15	2.2	3,056	0.07%
2023/02/15	1.1	26.11	0	0.00	25.95	1.1	3,099	0.04%
2023/02/14	0.1	26.30	1.1	26.23	26.15	-0.9	3,119	-0.03%
2023/02/13	10	26.07	0	0.00	26.00	10	3,116	0.32%
2023/02/10	6	27.58	8	27.26	26.75	-2	3,086	-0.06%
2023/02/09	6	27.87	8	27.63	27.70	-2	3,036	-0.07%
2023/02/08	2	26.90	9	27.23	27.30	-7	2,910	-0.24%
2023/02/07	4	27.08	6	27.08	26.95	-2	2,881	-0.07%
2023/02/06	0	0.00	2	27.25	27.30	-2	2,877	-0.07%
2023/02/03	0	0.00	2	26.95	26.80	-2	2,872	-0.07%
2023/02/01	5	26.82	5	27.06	26.95	0	2,844	0.00%
2023/01/31	2	26.75	7	26.87	26.80	-5	2,835	-0.18%
2023/01/30	0	0.00	5	26.42	26.35	-5	2,825	-0.18%
2023/01/17	2	25.75	3	25.73	25.90	-1	2,811	-0.04%
2023/01/16	0	0.00	2	25.60	25.55	-2	2,813	-0.07%
2023/01/13	5	25.81	10	25.85	25.60	-5	2,810	-0.18%
2023/01/12	3	26.22	8	26.33	26.05	-5	2,792	-0.18%
2023/01/11	15.1	26.34	3	26.47	26.30	12.1	2,787	0.43%
2023/01/10	7.1	27.14	2	26.95	27.05	5.1	2,747	0.19%
2023/01/09	3	27.82	6	27.92	27.75	-3	2,706	-0.11%
2023/01/06	17	27.75	8	27.81	28.00	9	2,580	0.35%
2023/01/05	1	27.30	9	27.40	26.85	-8	2,448	-0.33%
2023/01/04	5	27.30	4	27.28	27.15	1	2,451	0.04%
2023/01/03	1	26.80	10.1	26.87	27.20	-9.1	2,421	-0.38%
2022/12/30	1	26.05	0	0.00	26.10	1	2,392	0.04%
2022/12/29	2	25.55	1	25.95	26.20	1	2,517	0.04%
2022/12/28	5	26.27	0	0.00	26.00	5	2,523	0.20%
2022/12/27	1	27.20	4	26.91	26.80	-3	2,526	-0.12%
2022/12/26	0	0.00	1	26.15	26.30	-1	2,520	-0.04%
2022/12/23	3	26.15	0	0.00	26.25	3	2,542	0.12%
2022/12/21	1	26.90	0	0.00	26.75	1	2,592	0.04%
2022/12/20	1	25.80	5	26.21	26.00	-4	2,583	-0.15%
2022/12/19	8	27.03	6.3	26.75	26.35	1.8	2,576	0.07%
2022/12/16	2	26.95	2	27.28	27.20	0	2,543	0.00%
2022/12/15	3	27.28	10	27.40	27.30	-7	2,529	-0.28%
2022/12/14	9	26.97	1	27.25	27.10	8	2,503	0.32%
2022/12/13	2	27.10	0	0.00	27.05	2	2,496	0.08%
2022/12/12	5	27.14	3	27.47	27.30	2	2,466	0.08%
2022/12/09	5	26.93	1	27.15	26.80	4	2,418	0.17%
2022/12/08	4	27.05	5	27.15	27.30	-1	2,351	-0.04%
2022/12/07	20.1	27.40	10	27.30	27.30	10.1	2,311	0.44%
2022/12/06	0	0.00	6	26.55	26.70	-6	2,100	-0.29%
2022/12/05	11	26.77	5	26.75	27.20	6	2,055	0.29%
2022/12/02	7	25.91	2	25.95	25.95	5	1,884	0.27%
2022/12/01	2	25.70	6	25.65	25.50	-4	1,887	-0.21%
2022/11/30	0	25.30	1	25.30	25.40	-1	1,901	-0.05%
2022/11/29	12	25.00	12	24.84	25.05	0	1,915	0.00%
2022/11/28	0	0.00	3	24.57	24.65	-3	1,922	-0.16%
2022/11/25	7	24.30	0	0.00	24.05	7	1,940	0.36%
2022/11/23	1	24.30	1	24.35	24.35	0	2,005	0.00%
2022/11/22	1	24.50	0	0.00	24.25	1	2,043	0.05%
2022/11/21	1	24.60	13	24.93	24.90	-12	2,042	-0.59%
2022/11/17	16	24.47	9	24.59	24.45	7	2,170	0.32%
2022/11/16	12	24.05	0	0.00	23.95	12	2,209	0.54%
2022/11/15	2	24.05	0	0.00	24.25	2	2,260	0.09%
2022/11/14	0	0.00	1	24.05	24.25	-1	2,343	-0.04%
2022/11/11	0.1	24.00	2	23.95	23.80	-2	2,420	-0.08%
2022/11/07	1.1	24.10	0	0.00	23.95	1.1	2,680	0.04%
2022/11/03	0	0.00	5	23.55	23.70	-5	3,279	-0.15%
2022/11/02	5	23.60	0	0.00	23.50	5	3,737	0.13%
2022/10/24	0	0.00	3	23.23	22.95	-3	4,917	-0.06%
2022/10/19	3	24.18	2	23.70	23.50	1	5,110	0.02%
2022/10/18	0	0.00	1	23.55	23.90	-1	5,189	-0.02%
2022/10/14	2	23.70	0	0.00	23.95	2	5,611	0.04%
2022/10/11	0	0.00	1	23.90	23.80	-1	6,067	-0.02%
2022/10/07	2	24.75	0	0.00	24.55	2	6,239	0.03%
2022/10/06	2	24.85	2	25.10	24.45	0	6,395	0.00%
2022/10/05	0	0.00	1	23.80	23.60	-1	6,640	-0.02%
2022/10/03	2	23.25	0	0.00	23.30	2	7,285	0.03%
2022/09/28	6	22.45	0	0.00	21.90	6	7,579	0.08%
2022/09/26	3	23.20	1	23.15	23.20	2	7,567	0.03%
2022/09/23	2	24.15	15	24.05	24.10	-13	7,685	-0.17%
2022/09/20	2	24.80	2	24.70	24.90	0	7,761	0.00%
2022/09/19	1	24.70	0	0.00	24.30	1	7,807	0.01%
2022/09/16	7	25.02	6	25.01	24.65	1	7,817	0.01%
2022/09/15	1	25.70	0	0.00	25.50	1	7,811	0.01%
2022/09/14	3	25.75	0	0.00	25.80	3	7,838	0.04%
2022/09/13	1	26.30	1	26.50	26.30	0	7,867	0.00%
2022/09/12	6	25.91	2	25.88	25.85	4	7,911	0.05%
2022/09/08	0	0.00	1	26.20	26.20	-1	7,918	-0.01%
2022/09/07	1	26.15	1	25.85	26.05	0	7,969	0.00%
2022/09/06	16	25.85	16	26.08	25.80	0	8,012	0.00%
2022/09/05	0	0.00	10	26.70	26.35	-10	8,051	-0.12%
2022/09/02	1	26.90	1	27.20	27.00	0	8,146	0.00%
2022/09/01	3	27.00	6	26.85	26.90	-3	8,333	-0.04%
2022/08/31	0	0.00	1	27.25	27.60	-1	8,670	-0.01%
2022/08/30	13	27.08	4	27.18	27.20	9	8,748	0.10%
2022/08/29	4	26.80	5	26.86	26.60	-1	8,865	-0.01%
2022/08/26	9	28.21	8	27.90	27.85	1	8,860	0.01%
2022/08/25	10	28.10	1	28.05	28.20	9	8,865	0.10%
2022/08/24	17	28.32	116	28.09	27.80	-99	8,916	-1.11%	大賣/
2022/08/23	4	27.41	5	28.00	28.25	-1	9,025	-0.01%
2022/08/22	7	27.60	0	0.00	27.70	7	9,064	0.08%
2022/08/19	8	28.16	1	28.15	28.00	7	9,331	0.08%
2022/08/18	9	28.04	11	28.16	28.15	-2	9,847	-0.02%
2022/08/17	13	27.76	8	27.74	27.75	5	9,848	0.05%
2022/08/16	12	27.83	11	27.88	27.65	1	9,888	0.01%
2022/08/15	8	27.67	4.1	27.70	27.70	3.9	9,984	0.04%
2022/08/12	22	27.64	14	27.70	27.40	8	9,941	0.08%
2022/08/11	101	28.30	39	28.10	27.70	62	9,845	0.63%	大買/
2022/08/10	10.1	29.58	15	29.50	29.50	-4.9	9,483	-0.05%
2022/08/09	43	31.75	46	31.97	32.75	-3	9,414	-0.03%
2022/08/08	22	30.66	15	31.16	31.55	7	9,100	0.08%
2022/08/05	3	28.17	23	29.09	29.95	-20	8,768	-0.23%
2022/08/04	2	26.63	35	26.55	27.25	-33	8,900	-0.37%
2022/08/03	13	27.62	3	27.55	27.00	10	9,625	0.10%
2022/08/02	11	27.84	5	27.95	27.95	6	9,683	0.06%
2022/08/01	7	29.00	1	29.05	29.20	6	9,608	0.06%
2022/07/29	5	29.50	14	29.39	29.50	-9	9,467	-0.10%
2022/07/28	5	28.00	22	28.48	28.25	-17	9,317	-0.18%
2022/07/26	18	27.59	2	27.45	27.40	16	9,203	0.17%
2022/07/25	25	27.74	13	27.83	27.75	12	9,154	0.13%
2022/07/22	38	29.01	20	29.28	28.40	18	9,095	0.20%
2022/07/21	2	28.58	3	28.50	28.70	-1	8,863	-0.01%
2022/07/20	7	28.03	10	28.12	27.90	-3	8,736	-0.03%
2022/07/19	10	28.23	5.1	28.22	28.00	4.9	8,688	0.06%
2022/07/18	24	28.92	40	28.97	28.60	-16	8,596	-0.19%
2022/07/15	9	28.24	11	28.28	27.95	-2	8,314	-0.02%
2022/07/14	14.1	27.69	22	27.65	28.10	-7.9	8,143	-0.10%
2022/07/13	34	28.32	28	28.31	27.80	6	7,994	0.08%
2022/07/12	20	27.37	14	27.29	27.55	6	7,646	0.08%
2022/07/11	44	27.66	39	27.59	27.40	5	7,411	0.07%
2022/07/08	19	25.88	14	25.87	26.35	5	7,050	0.07%
2022/07/07	8	24.09	1	24.10	24.25	7	6,880	0.10%
2022/07/06	8	24.62	5	25.30	24.40	3	6,879	0.04%
2022/07/05	1	24.00	0	0.00	24.25	1	6,878	0.01%
2022/07/04	1	23.85	0	0.00	23.55	1	6,905	0.01%
2022/07/01	5	25.67	3	25.48	23.90	2	7,102	0.03%
2022/06/30	0	0.00	14	24.90	25.35	-14	7,009	-0.20%
2022/06/29	0	0.00	3	24.65	24.90	-3	7,015	-0.04%
2022/06/28	2	25.45	2	25.20	25.20	0	7,097	0.00%
2022/06/27	1	25.30	5	25.01	25.10	-4	7,249	-0.06%
2022/06/23	0	0.00	1	23.65	23.60	-1	7,531	-0.01%
2022/06/22	2	23.63	7	23.65	23.60	-5	7,827	-0.06%
2022/06/21	1	24.00	1	24.45	24.60	0	8,537	0.00%
2022/06/20	14	24.13	13	23.76	23.55	1	8,813	0.01%
2022/06/17	3	25.18	3	25.25	25.15	0	8,957	0.00%
2022/06/16	1	26.45	6	25.75	25.40	-5	9,504	-0.05%
2022/06/15	8	26.08	8	25.90	25.85	0	9,699	0.00%
2022/06/14	2	26.70	2	26.30	26.25	0	9,875	0.00%
2022/06/13	13	27.17	8	27.05	26.90	5	10,341	0.05%
2022/06/10	17	28.38	9	28.52	28.50	8	10,648	0.08%
2022/06/09	9	28.09	3	28.03	28.40	6	10,522	0.06%
2022/06/08	3	27.50	7	27.31	27.00	-4	10,299	-0.04%
2022/06/07	16	27.33	12	27.40	27.35	4	10,487	0.04%
2022/06/06	16	26.46	18	26.25	26.45	-2	10,576	-0.02%
2022/06/02	19	26.88	13	26.73	26.75	6	10,824	0.06%
2022/06/01	2	26.93	4	26.78	26.70	-2	11,759	-0.02%
2022/05/31	9	28.07	14	27.90	27.30	-5	11,896	-0.04%
2022/05/30	10	27.00	10	26.95	27.00	0	11,657	0.00%
2022/05/27	11	27.48	6	27.20	27.25	5	11,600	0.04%
2022/05/26	19	27.41	17	27.28	27.25	2	11,288	0.02%
2022/05/25	2	25.48	0	0.00	26.20	2	10,696	0.02%
2022/05/24	5	25.66	5	25.48	25.00	0	10,660	0.00%
2022/05/23	1	26.30	6	26.83	26.00	-5	10,600	-0.05%
2022/05/18	0	0.00	15	26.35	26.10	-15	10,432	-0.14%
2022/05/17	7	26.19	1	26.20	25.90	6	10,407	0.06%
2022/05/16	19	26.14	1	26.30	26.40	18	10,397	0.17%
2022/05/13	5	25.71	0	0.00	25.40	5	10,328	0.05%
2022/05/12	18	26.58	30	26.40	25.60	-12	10,307	-0.12%
2022/05/11	55	26.54	54	26.65	27.10	1	10,303	0.01%
2022/05/10	8	24.53	15	24.80	25.40	-7	9,673	-0.07%
2022/05/09	0	0.00	1	23.70	23.10	-1	9,575	-0.01%
2022/05/06	0	0.00	7	24.51	24.55	-7	9,577	-0.07%
2022/05/05	2	25.05	0	0.00	24.95	2	9,595	0.02%
2022/05/03	0	0.00	3	24.15	24.15	-3	9,763	-0.03%
2022/04/29	0	0.00	3	24.17	24.15	-3	10,004	-0.03%
2022/04/27	1	22.10	7	21.73	23.00	-6	10,871	-0.06%
2022/04/26	16	23.80	10	23.68	23.70	6	10,827	0.06%
2022/04/25	2	23.88	3	23.65	23.75	-1	10,830	-0.01%
2022/04/22	12	25.15	0	0.00	25.10	12	10,839	0.11%
2022/04/21	12	25.33	2	25.30	25.40	10	10,876	0.09%
2022/04/20	0	0.00	5	24.85	24.80	-5	10,849	-0.05%
2022/04/18	3	24.05	4	24.25	24.05	-1	10,855	-0.01%
2022/04/15	0	0.00	2	24.40	24.10	-2	10,886	-0.02%
2022/04/14	0	0.00	7	24.67	24.75	-7	10,895	-0.06%
2022/04/13	2	24.90	2	25.08	25.10	0	10,924	0.00%
2022/04/12	3	24.92	7	24.64	24.70	-4	11,177	-0.04%
2022/04/11	10	25.43	1	25.00	24.75	9	11,788	0.08%
2022/04/08	7	25.67	3	25.48	25.40	4	12,287	0.03%
2022/04/07	15	25.92	0	0.00	25.55	15	12,311	0.12%
2022/04/06	6	28.36	6	28.55	28.35	0	12,151	0.00%
2022/04/01	6	27.77	0	0.00	27.45	6	12,145	0.05%
2022/03/31	9	28.48	12	28.40	27.80	-3	12,118	-0.02%
2022/03/30	16	28.93	14	29.28	28.55	2	12,059	0.02%
2022/03/29	13	29.97	19	30.08	29.70	-6	11,880	-0.05%
2022/03/28	12	29.23	9	29.41	29.50	3	11,649	0.03%
2022/03/25	40	29.88	30	29.83	29.30	10	11,489	0.09%
2022/03/24	86	29.93	109	30.12	30.60	-23	11,154	-0.21%	大賣/
2022/03/23	41	28.27	33	28.40	28.85	8	10,394	0.08%
2022/03/22	21	27.37	17	27.43	27.70	4	10,069	0.04%
2022/03/21	39	28.36	28.1	28.22	28.10	10.9	9,847	0.11%
2022/03/18	17	26.77	28	27.05	27.15	-11	9,256	-0.12%
2022/03/17	5	25.73	16	25.68	26.40	-11	9,008	-0.12%
2022/03/16	55	27.15	28	26.88	25.55	27	8,766	0.31%
2022/03/15	35	26.91	28.1	27.16	26.10	6.9	8,218	0.08%
2022/03/14	1	26.50	1	25.70	25.70	0	7,776	0.00%
2022/03/11	22	25.74	27	25.49	25.75	-5	7,676	-0.07%
2022/03/10	9	26.82	14	27.08	25.95	-5	7,524	-0.07%
2022/03/09	8	25.23	18	25.33	25.30	-10	7,216	-0.14%
2022/03/08	40	26.01	22	26.63	24.70	18	6,964	0.26%
2022/03/07	44	27.17	49.8	27.22	27.40	-5.8	6,663	-0.09%
2022/03/04	15	25.35	66.1	25.82	25.85	-51.1	5,671	-0.90%
2022/03/03	8	23.51	4	23.35	23.50	4	5,433	0.07%
2022/03/02	0	0.00	6	23.18	23.45	-6	5,399	-0.11%
2022/03/01	1	22.90	4	22.76	22.85	-3	5,357	-0.06%
2022/02/24	19.1	22.37	9	22.41	21.80	10.1	5,334	0.19%
2022/02/23	0	0.00	1	23.25	23.20	-1	5,272	-0.02%
2022/02/22	10.1	22.61	9	22.52	22.65	1.1	5,244	0.02%
2022/02/21	1.1	23.76	1	23.40	23.35	0.1	5,193	0.00%
2022/02/18	0	0.00	2	23.63	23.90	-2	5,165	-0.04%
2022/02/17	2.1	23.45	1	23.60	23.40	1.1	5,111	0.02%
2022/02/16	8	24.20	10	24.27	23.95	-2	5,045	-0.04%
2022/02/15	6	23.36	7	23.64	23.25	-1	4,949	-0.02%
2022/02/14	8.3	23.04	0	0.00	22.75	8.3	4,865	0.17%
2022/02/11	57	24.75	47.2	24.91	24.25	9.8	4,763	0.21%
2022/02/10	9	23.42	11.5	23.51	24.75	-2.5	4,418	-0.06%
2022/02/09	5	22.20	4	21.89	22.50	1	4,247	0.02%
2022/02/08	2	20.93	0	0.00	21.50	2	4,196	0.05%
2022/02/07	2	21.10	9	21.06	21.30	-7	4,171	-0.17%
2022/01/26	8	20.28	3	20.73	20.20	5	4,126	0.12%
2022/01/25	29	21.10	27	20.46	20.50	2	4,050	0.05%
2022/01/24	17	21.81	5	22.39	21.70	12	3,894	0.31%
2022/01/21	26	25.76	26	25.38	24.10	0	3,636	0.00%
2022/01/20	6	24.02	13	25.50	25.95	-7	2,930	-0.24%
2022/01/18	0	0.00	2	25.13	24.55	-2	2,654	-0.08%
2022/01/17	4	24.53	1	24.80	25.00	3	2,614	0.11%
2022/01/14	1	24.35	0	0.00	23.90	1	2,563	0.04%
2022/01/13	1	25.25	1	24.80	25.00	0	2,496	0.00%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,467	-0.04%
2022/01/11	0	0.00	8	24.50	24.70	-8	2,431	-0.33%
2022/01/10	0	0.00	1	26.00	26.20	-1	2,387	-0.04%
2022/01/07	0	0.00	1	25.10	25.65	-1	2,351	-0.04%
2022/01/06	4	25.59	0	0.00	25.50	4	2,293	0.17%
2022/01/05	25	27.10	16	26.85	26.50	9	2,220	0.41%
2022/01/04	40.2	27.35	49	27.59	26.75	-8.8	1,945	-0.45%
2022/01/03	32	25.24	27	25.73	26.25	5	1,270	0.39%
2021/12/30	1	23.90	4	23.90	23.90	-3	678	-0.44%
2021/12/29	3	21.75	9	21.75	21.75	-6	585	-1.03%
2021/12/28	7	19.65	12	19.46	19.80	-5	515	-0.97%
2021/12/27	21	19.27	16	19.36	19.40	5	461	1.08%
2021/12/24	3	18.85	1	18.95	18.85	2	419	0.48%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/12/20	2	17.78	0	0.00	17.65	2	355	0.56%
2021/12/16	0	0.00	1	18.05	17.90	-1	350	-0.28%
2021/12/15	0	0.00	1	18.15	17.95	-1	348	-0.29%
2021/12/14	1	17.95	0	0.00	17.95	1	340	0.29%
2021/12/13	0	0.00	1	18.35	18.35	-1	332	-0.30%
2021/12/03	0	17.45	10	17.35	17.30	-10	297	-3.37%
2021/11/29	1	17.00	1	17.35	17.35	0	300	0.00%
2021/11/26	1	17.90	0	0.00	17.55	1	295	0.34%
2021/11/12	0	0.00	1	18.10	17.80	-1	278	-0.36%
2021/10/28	0	0.00	5	17.45	17.50	-5	292	-1.71%
2021/10/12	0	0.00	1	17.40	17.15	-1	432	-0.23%
2021/10/06	1	16.85	0	0.00	16.95	1	416	0.24%
2021/10/01	1	17.15	0	0.00	17.05	1	411	0.24%
2021/09/30	5	17.33	0	0.00	17.30	5	410	1.22%
2021/09/28	0	0.00	5	17.35	17.35	-5	417	-1.20%
2021/09/08	5	17.10	0	0.00	17.10	5	436	1.15%
2021/09/02	0	0.00	1	17.55	17.55	-1	438	-0.23%
2021/08/23	1	16.90	0	0.00	17.20	1	437	0.23%
2021/08/20	2	16.78	0	0.00	16.85	2	431	0.46%
2021/08/19	3	16.77	0	0.00	16.80	3	426	0.70%
2021/08/17	0	0.00	1	17.20	17.30	-1	421	-0.24%
2021/08/16	1	17.20	0	0.00	17.10	1	421	0.24%
2021/08/13	1	17.35	0	0.00	17.35	1	419	0.24%
2021/08/09	1	17.70	0	0.00	17.60	1	435	0.23%
2021/07/30	1	18.10	0	0.00	18.25	1	482	0.21%
2021/07/29	0	0.00	1	17.95	18.35	-1	469	-0.21%
2021/07/28	2	17.65	1	17.75	17.60	1	381	0.26%
2021/07/27	0	0.00	11	18.03	18.10	-11	379	-2.90%
2021/07/16	0	0.00	1	17.00	17.00	-1	485	-0.21%
2021/07/15	3	16.90	1	16.95	16.95	2	495	0.40%
2021/06/30	0	0.00	1	17.20	17.30	-1	638	-0.16%
2021/06/28	1	17.15	1	17.20	17.40	0	653	0.00%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/05/27	0	0.00	5	16.80	16.85	-5	708	-0.71%
2021/05/17	2	15.60	0	0.00	15.90	2	718	0.28%
2021/05/13	1	16.10	5	15.60	16.20	-4	706	-0.57%
2021/05/12	6	15.77	1	16.15	16.10	5	698	0.72%
2021/05/04	1	18.25	2	18.35	18.25	-1	631	-0.16%
2021/05/03	0	0.00	1	19.40	19.05	-1	613	-0.16%
2021/04/29	0	0.00	2	19.80	19.80	-2	603	-0.33%
2021/04/28	2	20.10	0	0.00	19.95	2	592	0.34%
2021/04/26	0	0.00	2	19.60	19.60	-2	552	-0.36%
2021/04/23	0	0.00	21	19.40	19.35	-21	538	-3.90%
2021/04/20	2	19.30	0	0.00	19.30	2	497	0.40%
2021/04/19	2	19.20	0	0.00	19.20	2	487	0.41%
2021/04/16	10	18.85	1	18.95	18.90	9	479	1.88%
2021/04/14	2	18.30	0	0.00	18.30	2	458	0.44%
2021/04/13	1	18.65	0	0.00	18.55	1	471	0.21%
2021/04/12	0	18.50	0	0.00	18.70	0	465	0.00%
2021/04/09	0	0.00	1	18.65	18.55	-1	459	-0.22%
2021/04/08	0.1	18.50	0	0.00	18.55	0.1	451	0.02%
2021/03/31	5	17.95	0	0.00	17.90	5	449	1.11%
2021/03/23	1	17.95	0	0.00	17.95	1	466	0.21%
2021/03/16	0	0.00	1	18.05	18.00	-1	457	-0.22%
2021/03/15	4	17.90	0	0.00	17.95	4	462	0.87%
2021/02/26	0	0.00	1	18.50	18.25	-1	502	-0.20%
2021/02/24	0	0.00	1	18.45	18.45	-1	504	-0.20%
2021/01/29	0	0.00	10	17.50	17.60	-10	489	-2.04%
2021/01/28	1	17.70	0	0.00	17.75	1	490	0.20%
2021/01/25	0	0.00	1	18.05	18.05	-1	493	-0.20%
2021/01/22	4	17.86	2	18.05	17.90	2	497	0.40%
2021/01/20	12	17.78	0	0.00	17.70	12	493	2.43%
2021/01/19	10	18.00	0	0.00	18.00	10	487	2.05%
2021/01/18	10	18.00	0	0.00	17.95	10	486	2.06%
2021/01/15	1	18.20	0	0.00	18.00	1	484	0.21%
2021/01/12	1	18.45	0	0.00	18.35	1	471	0.21%
2021/01/11	3	18.53	0	0.00	18.70	3	464	0.65%
2021/01/07	10	19.19	0	0.00	19.15	10	463	2.16%
2021/01/06	0	0.00	1	19.65	19.05	-1	459	-0.22%
2020/12/08	2	19.20	7	19.16	19.20	-5	357	-1.40%
2020/12/03	6	18.95	6	18.70	18.70	0	348	0.00%
2020/11/27	10	18.70	1	18.80	18.70	9	402	2.24%
2020/11/16	1	18.15	0	0.00	18.15	1	589	0.17%
2020/11/06	11	18.15	0	0.00	18.15	11	667	1.65%
2020/10/29	1	18.35	1	18.50	18.50	0	743	0.00%
2020/10/20	0	0.00	1	18.95	18.90	-1	881	-0.11%
2020/10/14	2	19.10	0	0.00	19.10	2	894	0.22%
2020/09/24	1	18.30	0	0.00	18.30	1	1,382	0.07%
2020/09/18	0	0.00	1	19.10	19.15	-1	1,771	-0.06%
2020/09/16	0	0.00	1	19.05	19.05	-1	1,911	-0.05%
2020/09/14	20	19.01	0	0.00	19.00	20	2,195	0.91%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/08	4	19.16	0	0.00	19.00	4	2,250	0.18%
2020/09/04	1	19.95	0	0.00	19.90	1	2,226	0.04%
2020/09/03	0	0.00	4	20.35	20.25	-4	2,219	-0.18%
2020/08/26	2	19.90	0	0.00	20.05	2	2,232	0.09%
2020/08/25	0	0.00	1	19.90	19.90	-1	2,224	-0.04%
2020/08/24	0	0.00	20	20.07	19.60	-20	2,201	-0.91%
2020/08/21	1	20.15	41	20.08	20.25	-40	2,165	-1.85%
2020/08/20	1	19.05	0	0.00	19.25	1	2,081	0.05%
2020/08/19	1	19.75	0	0.00	19.35	1	2,059	0.05%
2020/08/18	10	19.70	4	19.90	19.70	6	2,044	0.29%
2020/08/14	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2020/08/13	0	0.00	5	19.04	18.85	-5	1,987	-0.25%
2020/08/10	1	19.30	0	0.00	19.55	1	1,984	0.05%
2020/08/07	3	18.75	4	18.85	19.40	-1	1,940	-0.05%
2020/08/05	1	19.10	0	0.00	19.20	1	1,921	0.05%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/08/03	1	18.95	0	0.00	19.05	1	1,932	0.05%
2020/07/31	1	19.35	1	19.25	19.20	0	1,933	0.00%
2020/07/30	0	0.00	1	18.70	19.00	-1	1,899	-0.05%
2020/07/29	1	17.85	1	18.45	18.50	0	1,880	0.00%
2020/07/28	2	18.33	0	0.00	18.10	2	1,874	0.11%
2020/07/27	2	18.75	0	0.00	18.65	2	1,929	0.10%
2020/07/24	20	19.05	0	0.00	19.00	20	1,938	1.03%
2020/07/15	5	19.50	19	19.50	19.50	-14	1,902	-0.74%
2020/07/13	2	20.20	1	20.10	20.00	1	1,965	0.05%
2020/07/10	1	19.60	0	0.00	19.50	1	1,960	0.05%
2020/07/09	5	20.69	0	0.00	20.70	5	1,920	0.26%
2020/07/08	0	0.00	2	20.98	21.00	-2	1,897	-0.11%
2020/07/07	0	0.00	0	21.10	21.10	0	1,874	0.00%
2020/07/06	1	22.20	12	21.93	21.95	-11	1,809	-0.61%
2020/07/03	3	20.92	22	21.06	20.70	-19	1,592	-1.19%
2020/07/02	36	22.21	35	21.98	21.60	1	1,536	0.07%
2020/07/01	15	20.50	3	20.75	21.35	12	1,330	0.90%
2020/06/29	0	0.00	12	19.27	19.25	-12	1,149	-1.04%
2020/06/24	3	19.97	6	19.97	19.65	-3	1,133	-0.26%
2020/06/23	19	19.84	4	19.75	19.85	15	1,044	1.44%
2020/06/22	25	20.63	0	0.00	20.40	25	997	2.51%
2020/06/19	10	21.10	5	20.42	21.50	5	927	0.54%
2020/06/18	4	19.54	1	20.05	19.70	3	725	0.41%
2020/06/15	20	18.59	3	18.60	18.45	17	703	2.42%
2020/06/11	3	18.90	6	19.13	18.75	-3	712	-0.42%
2020/06/10	13	19.16	0	0.00	19.15	13	721	1.80%
2020/06/09	1	19.50	18	19.64	19.35	-17	745	-2.28%
2020/06/08	0	0.00	1	19.25	19.25	-1	698	-0.14%
2020/06/03	6	18.68	0	0.00	18.85	6	714	0.84%
2020/05/29	6	18.33	0	0.00	18.35	6	779	0.77%
2020/05/12	0	0.00	4	19.11	19.10	-4	951	-0.42%
2020/05/11	4	19.23	0	0.00	19.20	4	959	0.42%
2020/05/08	2	19.18	10	19.10	19.10	-8	951	-0.84%
2020/05/06	0	0.00	8	19.03	18.90	-8	963	-0.83%
2020/05/05	0	0.00	2	18.55	18.55	-2	944	-0.21%
2020/05/04	1	18.60	1	18.55	18.55	0	947	0.00%
2020/04/30	11	19.40	11	19.06	19.00	0	951	0.00%
2020/04/29	4	18.30	0	0.00	18.65	4	898	0.45%
2020/04/28	10	18.30	0	0.00	18.30	10	895	1.12%
2020/04/27	0	0.00	10	18.05	18.10	-10	912	-1.10%
2020/04/24	0	0.00	2	17.70	17.75	-2	924	-0.22%
2020/04/22	0	0.00	1	17.40	17.40	-1	1,006	-0.10%
2020/04/20	1	18.00	21	17.93	18.05	-20	1,035	-1.93%
2020/04/17	5	18.88	12	18.92	18.25	-7	1,035	-0.68%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,010	-0.10%
2020/04/09	23	16.96	1	16.90	16.65	22	1,110	1.98%
2020/03/26	0	0.00	1	15.85	15.85	-1	1,315	-0.08%
2020/03/25	0	0.00	8	16.15	15.95	-8	1,315	-0.61%
2020/03/24	0	15.70	0	0.00	15.65	0	1,309	0.00%
2020/03/20	0	0.00	2	15.43	15.40	-2	1,331	-0.15%
2020/03/19	9	14.00	0	0.00	14.20	9	1,407	0.64%
2020/03/18	1	15.35	0	0.00	15.10	1	1,436	0.07%
2020/03/17	1	15.65	0	0.00	15.55	1	1,429	0.07%
2020/03/16	1	16.05	3	16.37	16.05	-2	1,423	-0.14%
2020/03/13	14	15.99	2	16.25	16.30	12	1,410	0.85%
2020/03/12	5	18.00	1	17.65	17.45	4	1,385	0.29%
2020/03/11	0	0.00	4	19.29	19.00	-4	1,372	-0.29%
2020/03/10	7	18.99	3	19.13	19.20	4	1,367	0.29%
2020/03/09	3	19.47	0	0.00	19.25	3	1,351	0.22%
2020/03/06	1	20.10	2	20.25	19.95	-1	1,339	-0.07%
2020/03/05	1	20.55	1	20.85	20.35	0	1,329	0.00%
2020/03/03	0	0.00	1	20.60	20.25	-1	1,277	-0.08%
2020/03/02	3	19.98	2	20.18	20.15	1	1,275	0.08%
2020/02/27	3	20.22	0	0.00	19.90	3	1,275	0.24%
2020/02/25	2	20.58	0	0.00	20.65	2	1,339	0.15%
2020/02/21	2	20.88	0	0.00	20.80	2	1,331	0.15%
2020/02/20	2	20.98	0	0.00	20.85	2	1,330	0.15%
2020/02/19	6	21.13	1	21.20	21.00	5	1,326	0.38%
2020/02/18	0	20.70	1	20.50	20.75	-1	1,279	-0.08%
2020/02/14	1	20.30	10	20.40	20.35	-9	1,259	-0.71%
2020/02/13	2	20.73	3	20.60	20.45	-1	1,252	-0.08%
2020/02/12	1	19.95	0	0.00	20.15	1	1,192	0.08%
2020/02/07	10	19.85	0	0.00	19.75	10	1,183	0.84%
2020/02/06	0	0.00	5	20.25	20.20	-5	1,169	-0.43%
2020/02/05	1	20.00	0	0.00	20.00	1	1,162	0.09%
2020/02/04	1	20.00	1	20.15	20.15	0	1,156	0.00%
2020/02/03	0	0.00	20	19.60	20.00	-20	1,149	-1.74%
2020/01/30	0	0.00	1	20.80	20.45	-1	1,124	-0.09%
2020/01/20	10	22.40	0	0.00	22.30	10	1,102	0.91%
2020/01/17	16	22.66	2	22.63	22.60	14	1,086	1.29%
2020/01/16	4	22.45	1	22.55	22.40	3	1,060	0.28%
2020/01/10	0	0.00	3	21.85	21.85	-3	951	-0.32%
2020/01/09	0	0.00	1	22.15	22.00	-1	934	-0.11%
2020/01/08	3	21.82	0	0.00	21.55	3	913	0.33%
2020/01/07	2	22.35	3	22.27	22.00	-1	888	-0.11%
2019/12/30	5	22.15	7	21.69	21.50	-2	716	-0.28%
2019/12/23	0	0.00	1	21.10	21.00	-1	599	-0.17%
2019/12/17	2	21.65	0	0.00	21.15	2	652	0.31%
2019/12/12	2	20.63	0	0.00	20.50	2	518	0.39%
2019/12/10	0	0.00	0.9	20.45	20.50	-0.9	631	-0.14%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/05	0	0.00	1	20.95	21.10	-1	651	-0.15%
2019/11/27	1	21.30	1	21.30	21.30	0	661	0.00%
2019/11/26	1	21.40	1	21.30	21.30	0	664	0.00%
2019/11/25	1	21.75	6	21.65	21.55	-5	659	-0.76%
2019/11/21	1	20.55	0	0.00	20.55	1	612	0.16%
2019/11/20	6	20.43	0	0.00	20.35	6	648	0.92%
2019/11/18	1	20.45	0	0.00	20.45	1	732	0.14%
2019/11/15	0	0.00	3	20.45	20.60	-3	743	-0.40%
2019/11/14	2	20.30	1	20.30	20.40	1	753	0.13%
2019/11/13	2	19.75	2	19.80	19.80	0	819	0.00%
2019/11/12	2	19.90	0	0.00	19.95	2	840	0.24%
2019/10/29	0	0.00	1	20.75	20.65	-1	989	-0.10%
2019/10/25	1	20.90	0	0.00	20.90	1	994	0.10%
2019/10/23	0	0.00	1	20.85	20.85	-1	1,012	-0.10%
2019/10/22	1	20.85	0	0.00	20.90	1	1,013	0.10%
2019/10/07	0	0.00	6	21.15	21.00	-6	1,026	-0.58%
2019/10/04	2	21.50	0	0.00	21.40	2	1,019	0.20%
2019/10/01	0	0.00	2	21.25	21.50	-2	1,021	-0.20%
2019/09/24	9	23.04	7	22.66	22.45	2	1,034	0.19%
2019/09/23	3	22.55	11	22.60	22.65	-8	1,006	-0.79%
2019/09/20	11	22.72	0	0.00	22.45	11	1,018	1.08%
2019/09/19	2	22.45	0	0.00	22.55	2	1,018	0.20%
2019/09/18	1	22.35	1	22.20	22.15	0	1,018	0.00%
2019/09/12	5	22.45	1	22.60	22.50	4	998	0.40%
2019/09/11	1	22.05	1	21.90	21.95	0	901	0.00%
2019/09/10	0	0.00	1	21.80	21.70	-1	889	-0.11%
2019/09/09	3	21.92	2	21.88	21.70	1	884	0.11%
2019/08/30	0	0.00	1	21.30	21.35	-1	878	-0.11%
2019/08/23	1	21.80	1	22.00	21.65	0	879	0.00%
2019/08/21	3	21.67	3	21.92	21.70	0	846	0.00%
2019/08/19	0	0.00	2	21.48	21.35	-2	779	-0.26%
2019/08/16	3	21.67	1	21.75	21.65	2	773	0.26%
2019/08/15	1	20.25	25	20.37	21.40	-24	709	-3.38%
2019/08/14	1	21.00	0	0.00	20.70	1	693	0.14%
2019/08/13	31	21.16	0	0.00	21.00	31	689	4.50%
2019/08/07	4	20.49	5	20.60	20.35	-1	687	-0.15%
2019/07/29	2	20.45	0	0.00	20.25	2	777	0.26%
2019/07/26	0	0.00	1	20.60	20.45	-1	783	-0.13%
2019/07/25	5	20.20	0	0.00	20.55	5	789	0.63%
2019/07/17	0	0.00	20	20.20	20.35	-20	886	-2.26%
2019/07/12	0	0.00	6	20.05	20.00	-6	1,129	-0.53%
2019/07/10	20	19.95	0	0.00	19.95	20	1,149	1.74%
2019/07/08	0	0.00	1	20.05	20.05	-1	1,188	-0.08%
2019/07/05	6	20.15	0	0.00	20.15	6	1,222	0.49%
2019/07/04	2	20.00	1	20.15	20.15	1	1,254	0.08%
2019/06/28	0	0.00	3	21.15	21.05	-3	1,336	-0.22%
2019/06/27	0	0.00	6	21.05	21.00	-6	1,337	-0.45%
2019/06/26	6	22.10	0	0.00	22.10	6	1,316	0.46%
2019/06/25	0	0.00	1	22.40	22.10	-1	1,312	-0.08%
2019/06/24	3	22.10	0	0.00	22.15	3	1,360	0.22%
2019/06/21	1	22.20	0	0.00	22.15	1	1,370	0.07%
2019/06/13	3	21.80	4	21.70	21.70	-1	1,424	-0.07%
2019/06/12	1	21.55	0	0.00	21.65	1	1,431	0.07%
2019/06/05	1	23.00	1	22.70	22.40	0	1,401	0.00%
2019/06/04	1	22.80	1	23.05	22.70	0	1,395	0.00%
2019/05/31	1	22.60	1	22.75	22.80	0	1,383	0.00%
2019/05/30	0	0.00	1	22.65	22.70	-1	1,396	-0.07%
2019/05/28	1	22.65	1	22.00	22.75	0	1,389	0.00%
2019/05/24	1	21.45	0	0.00	21.45	1	1,417	0.07%
2019/05/23	1	21.20	1	21.40	21.70	0	1,482	0.00%
2019/05/22	1	21.75	1	21.85	21.45	0	1,481	0.00%
2019/05/17	0	0.00	4	22.10	22.10	-4	1,474	-0.27%
2019/05/14	3	22.30	3	22.40	22.60	0	1,426	0.00%
2019/05/10	0	0.00	2	21.60	21.40	-2	1,382	-0.14%
2019/05/07	1	21.90	0	0.00	21.80	1	1,350	0.07%
2019/05/03	2	23.70	4	23.65	23.60	-2	1,304	-0.15%
2019/05/02	1	23.75	1	23.60	23.55	0	1,296	0.00%
2019/04/30	4	23.35	0	0.00	23.75	4	1,287	0.31%
2019/04/29	0	0.00	10	22.75	22.90	-10	1,269	-0.79%
2019/04/25	0	0.00	1	24.00	23.70	-1	1,243	-0.08%
2019/04/22	11	24.13	10	23.97	24.30	1	1,185	0.08%
2019/04/19	4	24.10	22	23.81	23.35	-18	1,127	-1.60%
2019/04/18	0	22.25	0	0.00	22.30	0	990	0.00%
2019/04/12	4	22.30	0	0.00	22.30	4	948	0.42%
2019/04/11	4	22.73	9	22.80	22.95	-5	935	-0.53%
2019/04/10	0	0.00	21	22.70	22.85	-21	905	-2.32%
2019/04/09	0	0.00	6	22.47	22.35	-6	870	-0.69%
2019/04/08	1	22.00	6	21.45	22.35	-5	841	-0.59%
2019/04/03	0	0.00	10	20.60	20.85	-10	801	-1.25%
2019/04/02	32	21.07	1	20.75	20.85	31	801	3.87%
2019/03/29	5	20.20	0	0.00	20.15	5	793	0.63%
2019/03/28	0	0.00	2	20.30	20.15	-2	821	-0.24%
2019/03/27	6	21.07	14	21.25	20.50	-8	850	-0.94%
2019/03/22	1	20.35	0	0.00	20.45	1	949	0.11%
2019/03/20	0	0.00	1	20.20	20.00	-1	924	-0.11%
2019/03/15	0	0.00	1	19.70	19.70	-1	893	-0.11%
2019/03/06	0	0.00	3	19.95	19.75	-3	930	-0.32%
2019/03/05	2	19.88	5	19.51	19.80	-3	927	-0.32%
2019/03/04	1	19.70	5	19.58	19.70	-4	907	-0.44%
2019/02/27	6	19.69	5	19.50	19.65	1	901	0.11%
2019/02/26	10	19.88	3	19.75	19.75	7	898	0.78%
2019/02/25	1	20.35	1	20.05	20.25	0	885	0.00%
2019/02/22	5	19.85	4	19.90	19.75	1	845	0.12%
2019/02/21	0	0.00	2	19.33	19.50	-2	777	-0.26%
2019/02/20	3	19.22	1	19.40	19.30	2	770	0.26%
2019/02/19	8	19.15	6	19.18	19.15	2	762	0.26%
2019/02/15	0	0.00	8	19.00	19.00	-8	752	-1.06%
2019/02/13	0	0.00	10	19.10	19.05	-10	731	-1.37%
2019/02/12	0	0.00	27	19.16	19.10	-27	724	-3.73%
2019/02/11	2	18.68	3	18.60	18.70	-1	695	-0.14%
2019/01/30	3	18.53	8	18.42	18.40	-5	695	-0.72%
2019/01/29	3	18.12	0	0.00	18.25	3	679	0.44%
2019/01/28	2	18.20	10	18.29	18.30	-8	678	-1.18%
2019/01/25	0	0.00	1	18.30	18.15	-1	679	-0.15%
2019/01/23	2	18.03	1	18.15	18.05	1	680	0.15%
2019/01/22	1	18.10	0	0.00	18.10	1	678	0.15%
2019/01/15	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/14	1	18.25	0	0.00	18.15	1	672	0.15%
2019/01/11	0	0.00	8	18.42	18.50	-8	672	-1.19%
2019/01/10	6	18.13	0	0.00	18.10	6	657	0.91%
2019/01/09	19	18.52	4	18.75	18.40	15	656	2.28%
2019/01/04	4	17.58	0	0.00	17.60	4	627	0.64%
2019/01/03	4	18.06	0	0.00	18.05	4	642	0.62%
2019/01/02	1	17.75	0	0.00	17.75	1	641	0.16%
2018/12/26	2	18.75	14	18.89	18.45	-12	661	-1.81%
2018/12/25	9	18.78	0	0.00	18.75	9	658	1.37%
2018/12/24	8	19.09	6	19.38	19.10	2	650	0.31%
2018/12/22	6	18.98	4	19.30	19.10	2	630	0.32%
2018/12/21	4	19.15	2	19.50	19.20	2	618	0.32%
2018/12/20	19	19.22	2	19.30	19.10	17	589	2.88%
2018/12/19	19	19.32	2	19.35	18.85	17	551	3.08%
2018/12/18	13	18.68	28	19.37	19.65	-15	487	-3.08%
2018/12/11	0	0.00	1	17.55	17.60	-1	382	-0.26%
2018/12/10	2	17.70	0	0.00	17.70	2	389	0.51%
2018/12/06	10	17.97	1	17.90	17.90	9	390	2.31%
2018/11/30	0	0.00	1	18.15	17.75	-1	442	-0.23%
2018/11/29	1	18.00	0	0.00	18.00	1	445	0.22%
2018/10/18	2	17.50	4	17.39	17.40	-2	1,139	-0.18%
2018/10/09	0	0.00	20	19.00	18.90	-20	1,186	-1.69%
2018/10/01	0	0.00	1	21.75	21.80	-1	1,188	-0.08%
2018/09/27	3	21.50	0	0.00	21.40	3	1,190	0.25%
2018/09/26	11	21.55	0	0.00	21.50	11	1,190	0.92%
2018/09/25	1	21.45	0	0.00	21.50	1	1,194	0.08%
2018/09/21	0	0.00	5	21.50	21.40	-5	1,198	-0.42%
2018/09/17	3	21.48	5	22.15	21.35	-2	1,214	-0.16%
2018/09/14	1	21.90	1	21.85	21.70	0	1,210	0.00%
2018/09/10	1	21.20	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	22.55	7	23.20	22.30	-6	1,260	-0.48%
2018/09/06	1	23.45	3	23.12	23.00	-2	1,253	-0.16%
2018/09/05	1	22.70	1	22.80	22.75	0	1,238	0.00%
2018/09/04	0	0.00	6	22.40	22.40	-6	1,236	-0.49%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/30	0	0.00	1	22.85	22.85	-1	1,282	-0.08%
2018/08/29	2	22.83	2	22.90	22.75	0	1,328	0.00%
2018/08/28	2	23.18	3	23.87	22.95	-1	1,339	-0.07%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/24	0	0.00	15	22.81	22.90	-15	1,301	-1.15%
2018/08/23	17	23.09	1	23.05	23.10	16	1,438	1.11%
2018/08/22	10	23.50	13	23.14	22.90	-3	1,445	-0.21%
2018/08/21	11	23.20	1	23.40	23.60	10	1,456	0.69%
2018/08/20	1	22.55	4	22.95	23.05	-3	1,506	-0.20%
2018/08/17	19	23.21	1	23.50	22.85	18	1,592	1.13%
2018/08/15	4	22.35	1	22.50	22.50	3	1,507	0.20%
2018/08/13	2	20.85	1	21.00	20.95	1	1,446	0.07%
2018/08/10	2	21.93	0	0.00	21.75	2	1,431	0.14%
2018/08/08	1	22.45	1	22.75	22.50	0	1,424	0.00%
2018/08/07	7	22.99	0	0.00	22.95	7	1,414	0.49%
2018/08/06	0	0.00	4	22.75	22.85	-4	1,411	-0.28%
2018/08/02	0	0.00	2	22.85	22.50	-2	1,377	-0.15%
2018/08/01	10	23.10	0	0.00	22.95	10	1,359	0.74%
2018/07/31	1	22.75	21	22.80	22.95	-20	1,339	-1.49%
2018/07/30	11	22.53	2	22.45	22.30	9	1,292	0.70%
2018/07/16	1	22.15	5	21.95	21.85	-4	1,260	-0.32%
2018/07/12	7	21.66	1	21.65	21.60	6	1,275	0.47%
2018/07/04	1	20.90	0	0.00	20.75	1	1,301	0.08%
2018/06/27	3	21.30	0	0.00	21.05	3	1,311	0.23%
2018/06/22	0	0.00	6	21.86	21.70	-6	1,307	-0.46%
2018/06/21	0	0.00	11	22.24	22.15	-11	1,305	-0.84%
2018/06/20	12	23.03	0	0.00	23.05	12	1,295	0.93%
2018/06/19	14	23.52	0	0.00	23.35	14	1,285	1.09%
2018/06/15	3	23.30	2	23.08	23.35	1	1,250	0.08%
2018/06/13	0	0.00	11	23.38	23.15	-11	1,232	-0.89%
2018/06/12	0	0.00	1	23.40	23.35	-1	1,229	-0.08%
2018/06/11	3	23.20	0	0.00	23.20	3	1,223	0.25%
2018/06/08	1	23.15	18	23.28	23.15	-17	1,210	-1.40%
2018/06/07	0	0.00	1	23.75	23.75	-1	1,220	-0.08%
2018/06/06	5	24.50	3	24.42	23.80	2	1,230	0.16%
2018/06/05	5	23.70	0	0.00	23.95	5	1,236	0.40%
2018/06/04	0	0.00	1	24.15	23.85	-1	1,210	-0.08%
2018/05/31	13	24.62	5	24.44	24.60	8	1,166	0.69%
2018/05/30	0	0.00	1	22.75	23.20	-1	1,037	-0.10%
2018/05/29	7	23.39	1	23.70	23.00	6	1,043	0.57%
2018/05/28	8	23.64	6	23.92	23.50	2	1,024	0.20%
2018/05/25	16	22.28	4	22.58	23.20	12	927	1.29%
2018/05/24	2	21.00	0	0.00	21.15	2	835	0.24%
2018/05/23	0	0.00	4	21.00	20.65	-4	840	-0.48%
2018/05/21	0	0.00	3	20.82	20.70	-3	848	-0.35%
2018/05/15	0	0.00	6	20.65	20.45	-6	953	-0.63%
2018/05/11	5	21.00	0	0.00	21.00	5	1,077	0.46%
2018/05/09	0	0.00	70	20.72	20.75	-70	1,150	-6.08%
2018/05/08	4	20.93	7	20.90	20.80	-3	1,190	-0.25%
2018/05/07	73	20.83	0	0.00	20.70	73	1,236	5.90%
2018/04/30	0	0.00	2	20.50	20.55	-2	1,570	-0.13%
2018/04/24	0	0.00	3	21.70	21.60	-3	1,778	-0.17%
2018/04/23	1	22.20	2	22.55	22.25	-1	1,830	-0.05%
2018/04/20	0	0.00	5	22.68	22.60	-5	1,893	-0.26%
2018/04/19	1	22.15	1	22.10	22.15	0	1,925	0.00%
2018/04/18	1	21.60	0	0.00	21.35	1	1,958	0.05%
2018/04/12	1	22.50	0	0.00	22.55	1	2,311	0.04%
2018/04/11	1	22.75	0	0.00	22.55	1	2,539	0.04%
2018/04/10	0	0.00	1	22.30	22.90	-1	2,820	-0.04%
2018/03/29	0	0.00	1	22.75	22.50	-1	3,471	-0.03%
2018/03/28	1	22.55	0	0.00	22.50	1	3,518	0.03%
2018/03/27	0	0.00	1	22.95	22.85	-1	3,532	-0.03%
2018/03/23	1	22.25	0	0.00	22.60	1	3,638	0.03%
2018/03/16	10	23.55	10	23.45	23.40	0	4,087	0.00%
2018/03/15	0	0.00	15	23.65	23.55	-15	4,098	-0.37%
2018/03/14	1	23.75	34	23.77	23.80	-33	4,140	-0.80%
2018/03/12	0	0.00	9	23.60	23.30	-9	4,113	-0.22%
2018/03/09	56	23.07	12	22.93	23.50	44	4,100	1.07%
2018/03/08	9	22.52	0	0.00	22.45	9	4,097	0.22%
2018/03/05	1	22.40	10	22.65	22.35	-9	4,116	-0.22%
2018/03/01	2	22.48	0	0.00	22.50	2	4,105	0.05%
2018/02/27	2	22.85	10	23.10	22.80	-8	4,105	-0.19%
2018/02/26	10	22.85	0	0.00	22.75	10	4,105	0.24%
2018/02/23	2	23.10	5	23.10	23.10	-3	4,104	-0.07%
2018/02/21	5	22.60	5	22.95	22.90	0	4,126	0.00%
2018/02/07	1	24.10	68	23.82	23.50	-67	4,063	-1.65%
2018/02/06	13	24.26	63	24.03	23.65	-50	4,024	-1.24%
2018/02/05	8	25.23	3	25.08	26.05	5	3,937	0.13%
2018/02/02	26	25.87	0	0.00	25.90	26	3,911	0.66%
2018/02/01	0	0.00	14	25.81	25.70	-14	3,917	-0.36%
2018/01/31	33	25.10	0	0.00	25.30	33	3,913	0.84%
2018/01/30	10	25.88	7	26.13	25.00	3	3,881	0.08%
2018/01/29	11	26.15	6	26.60	26.00	5	3,854	0.13%
2018/01/26	2	26.10	7	26.16	25.95	-5	3,820	-0.13%
2018/01/25	1	26.15	5	27.00	26.10	-4	3,799	-0.11%
2018/01/24	19	26.84	8	26.61	26.85	11	3,738	0.29%
2018/01/23	7	25.64	3	25.57	25.80	4	3,583	0.11%
2018/01/22	2	25.45	0	0.00	24.85	2	3,505	0.06%
2018/01/19	0	0.00	1	25.80	25.50	-1	3,482	-0.03%
2018/01/18	16	25.82	5	25.90	25.65	11	3,448	0.32%
2018/01/17	1	25.80	9	25.86	25.55	-8	3,419	-0.23%
2018/01/16	12	26.96	1	26.15	26.30	11	3,394	0.32%
2018/01/15	6	26.70	5	26.50	26.30	1	3,405	0.03%
2018/01/11	8	26.59	1	26.00	25.85	7	3,436	0.20%
2018/01/10	5	25.60	5	25.35	25.65	0	3,289	0.00%
2018/01/09	8	26.74	10	26.62	26.00	-2	3,242	-0.06%
2018/01/08	4	26.81	166	26.90	26.95	-162	3,193	-5.07%	大賣/鉅額交易
2018/01/05	56	27.64	6	28.18	27.55	50	3,133	1.60%
2018/01/04	24	27.12	20	27.60	27.75	4	2,913	0.14%
2018/01/03	124	26.71	5	26.11	25.25	119	2,635	4.52%	大買/鉅額交易
2018/01/02	34	24.70	12	25.28	25.45	22	2,256	0.97%