倫飛 (2364)-玉山-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲1.0
漲幅
+1.19%
成交量
96張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	84.49	0	0.00	84.90	0.3	788	0.04%
2024/11/20	0.2	84.89	0	0.00	83.80	0.2	971	0.02%
2024/11/18	0	0.00	0	81.70	81.60	0	1,094	0.00%
2024/11/15	0.2	82.30	0	0.00	82.20	0.2	1,158	0.01%
2024/11/14	0.1	82.74	0	0.00	82.50	0.1	1,173	0.00%
2024/11/13	0	85.00	0	0.00	85.40	0	1,237	0.00%
2024/11/12	1.2	84.38	1	85.50	85.20	0.2	1,279	0.01%
2024/11/11	1	86.20	1	87.40	86.90	0	1,304	0.00%
2024/11/05	5	86.00	0	0.00	86.90	5	1,301	0.38%
2024/11/04	3.1	86.40	1	85.30	85.00	2.1	1,301	0.16%
2024/11/01	0.1	89.79	0.1	90.00	89.90	0	1,291	0.00%
2024/10/30	0.3	90.23	0.1	90.50	90.30	0.2	1,292	0.02%
2024/10/29	0	90.70	0	0.00	90.60	0	1,293	0.00%
2024/10/28	1.1	90.48	0	0.00	91.30	1.1	1,294	0.08%
2024/10/25	2	91.65	4.2	91.49	91.90	-2.2	1,347	-0.16%
2024/10/24	2.3	92.12	0	0.00	91.60	2.3	1,353	0.17%
2024/10/23	0	0.00	1.2	93.91	94.60	-1.2	1,346	-0.09%
2024/10/22	1.6	91.81	0.3	92.00	92.20	1.3	1,337	0.10%
2024/10/21	2.6	92.90	1	93.20	92.90	1.6	1,331	0.12%
2024/10/18	2	94.85	3.1	95.32	94.00	-1.1	1,326	-0.08%
2024/10/14	1	92.60	2.1	96.01	96.50	-1.1	1,308	-0.08%
2024/10/11	2	97.10	0	0.00	94.00	2	1,301	0.15%
2024/10/09	1	99.60	1	98.00	98.00	0	1,294	0.00%
2024/10/08	0	97.30	6	97.10	98.80	-6	1,298	-0.46%
2024/10/07	1	97.70	0	0.00	97.70	1	1,294	0.08%
2024/10/01	15	102.13	22	101.07	101.00	-7	1,287	-0.54%
2024/09/30	12	99.10	0	0.00	99.50	12	1,257	0.95%
2024/09/27	0	100.00	1	99.10	99.20	-1	1,253	-0.08%
2024/09/26	1	103.50	3	102.00	99.90	-2	1,246	-0.16%
2024/09/25	0	102.00	1	105.00	104.00	-1	1,235	-0.08%
2024/09/24	4	103.25	3	102.25	103.50	1	1,205	0.08%
2024/09/20	1	98.30	0	0.00	96.40	1	1,156	0.09%
2024/09/18	1	98.00	2	99.80	97.60	-1	1,144	-0.09%
2024/09/16	1	98.50	0	0.00	97.50	1	1,124	0.09%
2024/09/12	2	102.25	1	101.00	101.00	1	1,099	0.09%
2024/09/11	1	98.00	1	97.30	99.10	0	1,041	0.00%
2024/09/10	0	0.00	2	89.55	90.10	-2	994	-0.20%
2024/09/09	0	0.00	1	94.10	94.00	-1	985	-0.10%
2024/09/06	1	95.90	20	95.95	96.00	-19	981	-1.94%
2024/09/04	12	96.15	1	94.00	95.70	11	957	1.15%
2024/09/02	1	96.80	22	97.50	95.10	-21	897	-2.34%
2024/08/30	29	106.91	0	112.50	100.50	29	872	3.32%
2024/08/28	9.1	123.50	3.2	122.52	124.50	6	801	0.74%
2024/08/27	1	129.50	1	127.50	127.50	0	772	0.00%
2024/08/23	1	128.00	1	128.50	129.50	0	725	0.00%
2024/08/22	3	124.67	7	125.86	128.00	-4	616	-0.65%
2024/08/21	3	115.50	1	120.01	116.50	2	552	0.36%
2024/08/20	1	114.50	3	115.67	115.50	-2	447	-0.45%
2024/08/19	2	117.50	1	113.15	113.00	1	429	0.22%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.55%
2024/08/15	4	108.87	5	107.00	106.50	-1	344	-0.29%
2024/08/14	0	105.50	1.5	103.92	105.50	-1.5	276	-0.55%
2024/08/13	2.1	94.76	2	95.80	96.10	0.1	236	0.04%
2024/08/08	0	79.53	0	0.00	81.10	0	212	0.02%
2024/08/06	0	0.00	0	77.00	77.00	0	209	0.00%
2024/08/05	0	79.50	1.1	79.21	79.20	-1.1	205	-0.52%
2024/08/02	0	89.00	0	0.00	88.00	0	199	0.01%
2024/08/01	0	0.00	10.6	92.24	93.00	-10.6	196	-5.41%
2024/07/30	4	95.92	3	95.17	93.80	1	189	0.53%
2024/07/26	0.2	84.63	2	84.40	84.10	-1.9	124	-1.49%
2024/07/23	0.2	85.25	0	0.00	86.10	0.2	125	0.16%
2024/07/22	0.2	84.80	0	0.00	83.60	0.2	126	0.16%
2024/07/19	1.1	86.46	0	0.00	85.40	1.1	126	0.87%
2024/07/18	4.8	89.97	0	0.00	89.20	4.8	125	3.82%
2024/07/16	5.1	88.00	0	0.00	88.60	5.1	122	4.11%
2024/07/12	0.1	87.20	0	0.00	88.40	0.1	123	0.10%
2024/07/11	2	88.15	1	88.00	88.40	1	125	0.80%
2024/07/10	2	88.70	0	0.00	88.50	2	126	1.58%
2024/07/03	0	0.00	4	83.40	82.90	-4	121	-3.30%
2024/07/02	0.1	83.30	4.1	83.15	83.00	-4	122	-3.28%
2024/07/01	0	0.00	0.8	83.90	84.40	-0.8	122	-0.64%
2024/06/28	0	85.50	0	0.00	84.10	0	123	0.00%
2024/06/13	0	0.00	0.4	84.80	84.40	-0.4	137	-0.26%
2024/06/07	0	0.00	0	87.00	85.80	0	152	-0.01%
2024/06/06	1	85.00	0	0.00	85.00	1	154	0.65%
2024/05/29	0.3	91.00	0	0.00	90.80	0.3	168	0.20%
2024/05/28	0	91.00	0	0.00	90.40	0	168	0.01%
2024/05/27	0.2	91.40	2	89.40	92.40	-1.8	167	-1.07%
2024/05/24	0.1	87.21	0	0.00	87.80	0.1	166	0.04%
2024/05/23	1	88.20	1	88.70	86.10	0	177	0.00%
2024/05/17	0	0.00	1	86.80	87.50	-1	196	-0.51%
2024/05/15	1	85.70	0	0.00	85.10	1	215	0.46%
2024/05/03	0	0.00	0.1	84.00	83.30	-0.1	317	-0.03%
2024/04/30	1	84.40	0	0.00	84.20	1	322	0.31%
2024/04/25	0	0.00	6	83.10	82.80	-6	335	-1.79%
2024/04/24	0	0.00	1	84.60	84.40	-1	345	-0.29%
2024/04/22	0	0.00	1	83.50	81.50	-1	380	-0.26%
2024/04/19	0	82.60	0	0.00	82.50	0	407	0.00%
2024/04/16	0	85.70	1	85.90	83.20	-1	440	-0.22%
2024/04/15	2	89.50	0	0.00	88.50	2	454	0.44%
2024/04/12	3	90.23	0	0.00	90.10	3	476	0.63%
2024/04/11	3	90.80	0	0.00	90.20	3	488	0.61%
2024/04/10	0	91.80	0	0.00	91.80	0	502	0.00%
2024/04/08	0	91.90	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/29	1	90.80	0	0.00	91.00	1	522	0.19%
2024/03/28	2	92.00	0	0.00	92.30	2	526	0.38%
2024/03/27	3	91.43	0	0.00	91.60	3	528	0.57%
2024/03/26	0	0.00	1	91.80	91.30	-1	532	-0.19%
2024/03/25	1	92.00	0.1	91.50	92.20	0.9	534	0.18%
2024/03/22	0.1	91.50	0	0.00	90.30	0.1	537	0.02%
2024/03/20	0	90.90	1	90.20	89.60	-1	546	-0.18%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	1	90.00	1.1	90.11	90.00	-0.1	593	-0.02%
2024/03/14	1	91.20	0.3	92.37	92.00	0.7	630	0.11%
2024/03/13	0	0.00	1	90.70	88.60	-1	654	-0.15%
2024/03/12	0	0.00	0.2	93.90	93.10	-0.2	660	-0.03%
2024/03/11	1	91.70	0.1	91.23	92.00	0.9	666	0.14%
2024/03/08	3	93.10	3.1	91.03	91.00	-0.1	672	-0.01%
2024/03/04	2	96.70	0	0.00	95.50	2	693	0.29%
2024/03/01	0	97.50	0	0.00	96.80	0	701	0.00%
2024/02/27	1	98.70	0	0.00	96.00	1	749	0.13%
2024/02/23	0	0.00	0.2	101.00	100.50	-0.2	815	-0.02%
2024/02/19	1.1	102.05	1	103.00	103.50	0.1	981	0.01%
2024/02/16	1.5	103.00	1	104.00	104.00	0.5	1,065	0.05%
2024/02/15	0	0.00	5	100.00	102.00	-5	1,086	-0.46%
2024/02/05	2	100.00	0	0.00	100.50	2	1,095	0.18%
2024/02/02	12.1	102.63	2	102.50	102.50	10.1	1,097	0.92%
2024/02/01	1	95.30	3	95.13	99.00	-2	1,058	-0.19%
2024/01/30	3	91.23	1	91.00	90.80	2	1,060	0.19%
2024/01/29	0	91.00	1	91.80	92.90	-1	1,081	-0.09%
2024/01/26	2	90.50	2	91.40	91.10	0	1,127	0.00%
2024/01/25	2	93.05	1	91.50	91.50	1	1,193	0.08%
2024/01/24	2	94.50	1	93.70	93.70	1	1,202	0.08%
2024/01/22	1	95.20	1	93.60	94.30	0	1,211	0.00%
2024/01/19	3	91.50	2	92.90	92.90	1	1,208	0.08%
2024/01/18	1	90.90	1	92.70	91.30	0	1,204	0.00%
2024/01/17	1	92.60	1	95.90	92.70	0	1,198	0.00%
2024/01/16	1	97.27	1.3	95.83	94.50	-0.2	1,190	-0.02%
2024/01/15	1.1	98.27	1	99.48	99.10	0.1	1,175	0.01%
2024/01/11	0	103.50	0	0.00	105.00	0	1,172	0.00%
2024/01/10	2	103.25	0	0.00	103.00	2	1,297	0.15%
2024/01/09	1	106.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	2	114.25	2	112.75	113.50	0	1,309	0.00%
2024/01/05	2	108.49	1	108.50	109.50	1	1,371	0.07%
2024/01/04	3	107.50	3	105.00	105.00	0	1,394	0.00%
2024/01/03	1	113.00	0	0.00	111.50	1	1,405	0.07%
2023/12/29	2	114.00	2	113.50	113.50	0	1,425	0.00%
2023/12/25	1	117.50	1	115.00	114.00	0	1,457	0.00%
2023/12/21	1	114.00	0	115.00	114.00	1	1,466	0.07%
2023/12/20	0	0.00	0	116.00	115.50	0	1,471	0.00%
2023/12/14	1	121.00	1	121.00	121.00	0	1,621	0.00%
2023/12/12	2	126.00	2	121.50	121.50	0	1,638	0.00%
2023/12/11	1	122.00	2	124.25	125.50	-1	1,616	-0.06%
2023/12/08	2	120.00	2	119.25	119.00	0	1,595	0.00%
2023/12/07	1	115.50	0	0.00	113.00	1	1,574	0.06%
2023/12/05	0.1	117.86	0	0.00	117.00	0.1	1,606	0.00%
2023/11/30	2	121.00	0	0.00	120.50	2	1,709	0.12%
2023/11/29	2	121.75	0	0.00	122.00	2	1,723	0.12%
2023/11/24	0	122.00	6	121.25	121.00	-6	1,826	-0.33%
2023/11/22	1	129.50	2	129.50	129.00	-1	1,788	-0.06%
2023/11/21	1	128.00	0	128.50	128.00	1	1,746	0.06%
2023/11/20	2.1	129.55	5	128.60	128.00	-2.9	1,736	-0.17%
2023/11/17	2	140.75	1	139.50	138.50	1	1,702	0.06%
2023/11/16	6	142.25	6	142.25	143.00	0	1,667	0.00%
2023/11/15	6	132.67	2	136.25	135.50	4	1,559	0.26%
2023/11/14	1	130.50	4	129.75	129.00	-3	1,471	-0.20%
2023/11/13	0	0.00	1	125.00	123.50	-1	1,431	-0.07%
2023/11/08	3.1	122.34	3	121.67	122.00	0.1	1,398	0.00%
2023/11/07	1	122.00	0	0.00	121.50	1	1,387	0.07%
2023/11/06	1	120.50	0	0.00	120.00	1	1,367	0.07%
2023/11/03	4	124.61	3	119.83	121.50	1	1,346	0.08%
2023/11/02	9.1	132.85	1	128.50	128.50	8.1	1,300	0.62%
2023/11/01	3	141.50	0	145.50	141.00	3	1,231	0.24%
2023/10/19	0.1	133.00	5	139.00	135.50	-5	1,187	-0.42%
2023/10/18	4	149.50	5	147.30	143.50	-1	1,166	-0.09%
2023/10/16	1	132.50	0	0.00	136.50	1	994	0.10%
2023/10/13	2.1	153.81	2	155.25	155.50	0.1	989	0.01%
2023/10/11	0	0.00	0.3	129.00	129.00	-0.3	873	-0.03%
2023/10/06	0	0.00	4.7	123.78	125.00	-4.7	849	-0.55%
2023/10/04	0	0.00	1	116.00	119.50	-1	824	-0.12%
2023/10/03	1	120.00	0	0.00	117.00	1	818	0.12%
2023/10/02	0	0.00	0.1	116.00	119.00	-0.1	800	-0.01%
2023/09/25	0	0.00	2	115.00	116.00	-2	765	-0.26%
2023/09/22	2.1	114.22	0	0.00	114.50	2.1	755	0.28%
2023/09/21	1	122.50	2	118.50	115.50	-1	719	-0.14%
2023/09/20	0	113.00	0	0.00	115.00	0	624	0.00%
2023/09/19	0	0.00	0	113.00	113.00	0	610	0.00%
2023/09/18	5	114.60	8	111.69	112.50	-3	588	-0.51%
2023/09/14	3	108.50	0	0.00	109.00	3	558	0.54%
2023/09/13	0	0.00	0	111.00	108.50	0	548	0.00%
2023/09/12	0	107.75	0	0.00	107.00	0	530	0.00%
2023/09/07	3	112.50	2.1	111.22	108.00	0.9	475	0.20%
2023/09/06	1.1	107.95	1.3	109.62	107.50	-0.2	414	-0.06%
2023/09/01	1	104.50	1	101.00	101.00	0	336	0.00%
2023/08/31	4	102.88	4	100.25	103.00	0	316	0.00%
2023/08/30	1	99.20	1	98.70	99.60	0	250	0.00%
2023/08/29	1	89.20	0.1	91.80	91.80	0.9	206	0.44%
2023/08/23	0	80.00	0	0.00	79.60	0	170	0.01%
2023/08/21	0	80.00	0	0.00	78.60	0	177	0.01%
2023/08/18	1	81.40	1	79.60	78.60	0	179	0.00%
2023/08/15	0.1	77.40	0	0.00	77.80	0.1	189	0.03%
2023/08/14	1	76.60	0	0.00	76.30	1	197	0.51%
2023/08/10	0	78.90	0	0.00	78.20	0	267	0.00%
2023/08/08	0	83.00	0	0.00	82.70	0	316	0.00%
2023/08/01	0	88.00	3	86.10	86.10	-3	318	-0.94%
2023/07/27	0	92.93	0	0.00	91.00	0	316	0.01%
2023/07/25	0.1	93.80	0	0.00	93.50	0.1	336	0.01%
2023/07/21	0	0.00	1	93.60	93.60	-1	333	-0.30%
2023/07/19	1	94.00	0	0.00	91.00	1	342	0.29%
2023/07/18	3	96.00	2	94.00	93.00	1	348	0.29%
2023/07/14	0	0.00	1	90.60	92.60	-1	356	-0.28%
2023/07/03	3	100.27	0	0.00	99.90	3	572	0.52%
2023/06/30	0	98.00	0	0.00	98.20	0	572	0.00%
2023/06/29	0	0.00	1	99.00	97.60	-1	574	-0.17%
2023/06/27	0.4	99.56	0	0.00	98.30	0.4	577	0.07%
2023/06/21	0	102.00	0	0.00	101.00	0	580	0.00%
2023/06/20	1	103.00	0	0.00	101.00	1	584	0.17%
2023/06/19	0	0.00	1	102.50	102.50	-1	585	-0.17%
2023/06/14	1	102.50	0	0.00	102.50	1	646	0.15%
2023/06/12	0	102.57	0	0.00	102.00	0	649	0.00%
2023/06/02	0.1	105.00	0	0.00	104.00	0.1	656	0.01%
2023/05/26	0	0.00	1	106.50	103.50	-1	667	-0.15%
2023/05/24	0	108.00	0	0.00	108.50	0	673	0.00%
2023/05/18	2	108.00	1	108.50	109.00	1	711	0.14%
2023/05/16	4	111.00	5	107.70	106.50	-1	739	-0.14%
2023/05/15	1	111.00	0	0.00	109.50	1	738	0.14%
2023/05/08	1	105.50	1	104.00	104.50	0	883	0.00%
2023/05/04	1	103.00	1	105.00	103.00	0	959	0.00%
2023/05/02	1	104.00	1	105.00	105.00	0	973	0.00%
2023/04/28	0	0.00	0	105.00	103.50	0	973	0.00%
2023/04/24	0	0.00	0	102.25	102.50	0	967	0.00%
2023/04/20	0.1	105.50	1	103.00	103.00	-1	973	-0.10%
2023/04/19	0	0.00	2	109.00	107.50	-2	969	-0.21%
2023/04/18	2	112.75	4	115.25	110.00	-2	962	-0.21%
2023/04/17	1	112.50	1	113.50	113.50	0	942	0.00%
2023/04/14	2	112.50	2	111.50	111.00	0	933	0.00%
2023/04/13	2	112.50	3	111.83	111.00	-1	934	-0.11%
2023/04/12	1	114.50	0	0.00	111.50	1	920	0.11%
2023/04/11	0	0.00	4	109.00	108.50	-4	905	-0.44%
2023/04/10	1	112.06	1	114.50	108.50	0	902	0.00%
2023/04/07	10	115.95	6.2	108.63	108.00	3.8	881	0.43%
2023/03/28	0	0.00	2	103.50	102.50	-2	820	-0.24%
2023/03/27	1	105.50	0	0.00	105.00	1	826	0.12%
2023/03/22	1	104.50	1	103.50	103.50	0	863	0.00%
2023/03/20	2	105.00	2	107.00	107.00	0	866	0.00%
2023/03/13	0	99.00	0	0.00	99.70	0	959	0.00%
2023/03/10	0.2	102.26	0	0.00	100.50	0.2	973	0.02%
2023/03/08	0.1	107.00	0	106.00	108.50	0	1,026	0.00%
2023/02/24	0.1	109.00	0	0.00	110.50	0.1	1,464	0.00%
2023/02/23	0	0.00	1	113.50	112.50	-1	1,584	-0.06%
2023/02/22	2.1	111.44	0	0.00	111.50	2.1	1,638	0.13%
2023/02/20	0	0.00	2	115.50	115.00	-2	1,739	-0.11%
2023/02/17	2	114.25	2	115.00	114.00	0	1,786	0.00%
2023/02/16	2	115.75	2	115.75	114.50	0	1,866	0.00%
2023/02/15	2	113.50	3	113.67	114.50	-1	2,017	-0.05%
2023/02/14	7	115.79	2	115.00	113.50	5	2,016	0.25%
2023/02/13	1	110.00	3	115.67	114.00	-2	2,011	-0.10%
2023/02/10	1	112.00	4	113.38	109.00	-3	2,012	-0.15%
2023/02/09	1.1	111.55	1	114.50	113.00	0.1	2,053	0.00%
2023/02/08	1	117.00	2	116.75	113.50	-1	2,097	-0.05%
2023/02/07	1	108.50	5	106.50	112.00	-4	2,119	-0.19%
2023/02/06	0	0.00	0.1	103.81	102.00	-0.1	2,146	0.00%
2023/02/03	14.1	109.94	3	109.33	107.00	11.1	2,293	0.48%
2023/01/16	0	0.00	6	92.10	92.50	-6	2,436	-0.25%
2023/01/13	8	90.61	2	90.60	90.20	6	2,433	0.25%
2023/01/12	2	94.35	2	92.00	92.00	0	2,430	0.00%
2023/01/11	0	0.00	1	95.10	95.20	-1	2,428	-0.04%
2023/01/10	2	94.00	2	93.50	95.00	0	2,430	0.00%
2023/01/05	1	99.00	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	101.00	0	0.00	101.00	1	2,446	0.04%
2023/01/03	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2022/12/30	0	0.00	0	100.50	99.10	0	2,449	0.00%
2022/12/29	1	98.49	0	101.50	100.50	1	2,451	0.04%
2022/12/28	1	100.49	2	100.75	99.70	-1	2,730	-0.04%
2022/12/27	1	101.01	1	101.50	102.50	0	2,896	0.00%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,974	-0.03%
2022/12/20	0	0.00	2	104.49	103.00	-2	3,180	-0.06%
2022/12/19	0	0.00	1	107.50	107.00	-1	3,169	-0.03%
2022/12/15	1	115.50	1	115.50	116.00	0	3,149	0.00%
2022/12/14	2.1	111.02	0	0.00	111.50	2.1	3,129	0.07%
2022/12/13	0	0.00	5	112.50	110.50	-5	3,124	-0.16%
2022/12/12	5	114.50	5	114.00	115.00	0	3,122	0.00%
2022/12/09	1	119.99	1	116.50	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	113.50	117.00	-1	3,111	-0.03%
2022/12/07	10.1	118.70	9	115.72	115.50	1.1	3,099	0.03%
2022/12/06	2.1	121.94	2	119.00	121.00	0.1	3,078	0.00%
2022/12/05	4	127.13	6	126.83	123.00	-2	3,120	-0.06%
2022/12/02	1	124.50	6	122.75	122.50	-5	3,116	-0.16%
2022/12/01	1	122.00	4	123.00	122.00	-3	3,155	-0.10%
2022/11/30	2	121.50	3	122.83	124.00	-1	3,163	-0.03%
2022/11/29	17	122.91	14	120.68	121.00	3	3,156	0.10%
2022/11/28	7	125.36	3	128.33	124.50	4	3,159	0.13%
2022/11/25	4	126.13	6	125.67	121.50	-2	3,038	-0.07%
2022/11/24	7	121.71	4	120.00	120.00	3	2,935	0.10%
2022/11/23	1	122.50	5	120.20	121.50	-4	2,926	-0.14%
2022/11/22	13	123.65	8.2	119.85	119.00	4.8	2,878	0.17%
2022/11/21	17	126.21	5	123.40	121.50	12	2,812	0.43%
2022/11/18	7	124.93	13	132.23	133.50	-6	2,711	-0.22%
2022/11/17	7	121.07	1	121.50	121.50	6	2,666	0.22%
2022/11/16	2	120.00	1	123.00	121.50	1	2,631	0.04%
2022/11/15	1.2	119.17	0	0.00	118.00	1.2	2,595	0.05%
2022/11/14	1	122.00	6	121.58	122.00	-5	2,541	-0.20%
2022/11/11	19.3	124.85	18	125.25	115.50	1.3	2,528	0.05%
2022/11/09	1	112.00	2	112.50	112.50	-1	2,458	-0.04%
2022/11/08	0	0.00	2	108.00	102.50	-2	2,524	-0.08%
2022/11/07	2	112.00	2	108.75	108.00	0	2,606	0.00%
2022/11/04	1	105.00	1	109.50	109.50	0	2,613	0.00%
2022/11/03	2	108.50	4	110.50	106.00	-2	2,596	-0.08%
2022/11/02	6	105.92	6	105.58	107.00	0	2,507	0.00%
2022/11/01	4	108.50	1	111.50	108.50	3	2,470	0.12%
2022/10/31	1	103.50	2	105.50	106.00	-1	2,431	-0.04%
2022/10/28	8	107.44	4	111.38	96.80	4	2,546	0.16%
2022/10/27	9	105.00	9	105.00	105.00	0	2,573	0.00%
2022/10/13	0	0.00	0.1	77.28	74.10	-0.1	3,436	0.00%
2022/10/07	0	0.00	4	96.00	101.00	-4	3,494	-0.11%
2022/10/05	14	116.29	7	114.79	115.00	7	3,576	0.20%
2022/10/04	9	111.11	16	112.28	114.50	-7	3,336	-0.21%
2022/10/03	1.1	103.50	2	103.50	104.50	-1	3,261	-0.03%
2022/09/30	7	90.31	7	91.93	95.20	0	3,372	0.00%
2022/09/28	3	75.71	8	76.31	78.80	-5	3,599	-0.14%
2022/09/27	4	71.18	2.1	71.60	71.70	2	3,619	0.05%
2022/09/21	0	0.00	1.3	81.14	82.70	-1.3	3,838	-0.03%
2022/09/16	4	83.10	3.1	80.41	80.00	0.9	3,900	0.02%
2022/09/13	0	0.00	0	90.20	90.20	0	3,900	0.00%
2022/09/12	9	92.66	1	95.20	92.70	8	3,901	0.21%
2022/09/08	3	100.10	0	0.00	96.10	3	3,843	0.08%
2022/09/07	3	107.83	5	103.00	99.00	-2	3,776	-0.05%
2022/09/06	5	113.80	16.1	112.82	108.50	-11	3,719	-0.30%
2022/09/05	13	123.46	2	127.27	121.50	11	3,685	0.30%
2022/09/02	12	144.04	4	135.25	134.50	8	3,666	0.22%
2022/08/30	0	0.00	1	136.00	140.00	-1	3,600	-0.03%
2022/08/29	1	125.00	0	0.00	128.50	1	3,588	0.03%
2022/08/25	0	0.00	0.4	132.00	133.00	-0.4	3,645	-0.01%
2022/08/24	0	0.00	3	117.00	122.00	-3	3,643	-0.08%
2022/08/23	0	0.00	8	112.50	111.00	-8	3,644	-0.22%
2022/08/22	3.2	116.28	4.2	117.99	121.50	-1	3,634	-0.03%
2022/08/19	0.2	123.50	0	0.00	123.50	0.2	3,607	0.01%
2022/08/18	7	106.79	8	108.69	112.50	-1	3,619	-0.03%
2022/08/17	6.1	100.48	2	99.05	102.50	4.1	3,542	0.11%
2022/08/15	2	80.00	3	82.63	84.90	-1	3,426	-0.03%
2022/08/12	2	76.85	2	77.20	77.20	0	3,312	0.00%
2022/08/11	9	66.70	15	67.95	70.20	-6	3,196	-0.19%
2022/08/10	8	66.36	3	67.50	63.90	5	3,137	0.16%
2022/08/09	2	68.10	2	69.10	68.50	0	3,081	0.00%
2022/08/08	2	70.00	2	68.70	68.60	0	3,051	0.00%
2022/08/05	14	71.32	10	71.98	71.10	4	3,012	0.13%
2022/08/04	15	68.17	10	69.07	71.10	5	2,890	0.17%
2022/08/03	24	71.71	28	70.29	68.30	-4	2,749	-0.15%
2022/08/02	4	67.93	4	67.98	67.70	0	2,580	0.00%
2022/08/01	2	68.80	2	71.20	69.90	0	2,529	0.00%
2022/07/29	7	68.26	4	68.83	68.00	3	2,400	0.12%
2022/07/28	5	63.42	9	64.90	65.50	-4	2,180	-0.18%
2022/07/27	17.1	60.27	23	57.40	59.60	-6	2,076	-0.29%
2022/07/26	9	61.69	4	61.48	57.50	5	1,912	0.26%
2022/07/25	1	63.80	1	63.80	63.80	0	1,821	0.00%
2022/07/22	6	56.53	2	57.66	58.00	4	1,808	0.22%
2022/07/21	1	52.80	1	52.50	52.80	0	1,714	0.00%
2022/07/20	11	50.43	9	49.18	48.05	2	1,669	0.12%
2022/07/19	2	47.30	1	47.50	47.50	1	1,587	0.06%
2022/07/18	5	41.00	5	41.86	43.20	0	1,571	0.00%
2022/07/15	3	42.05	3	39.40	39.30	0	1,531	0.00%
2022/07/14	4.6	42.15	4	42.75	41.50	0.6	1,507	0.04%
2022/07/13	3	45.40	5	46.42	42.20	-2	1,464	-0.14%
2022/07/12	0	0.00	2	41.50	43.90	-2	1,403	-0.14%
2022/07/11	7	48.61	3	46.47	44.45	4	1,350	0.30%
2022/07/08	6	49.83	9.6	50.50	49.35	-3.6	1,255	-0.28%
2022/07/07	19	48.48	15	48.87	47.90	4	1,063	0.37%
2022/07/06	7	45.48	10	46.68	47.30	-3	758	-0.40%
2022/07/05	12	41.06	11	42.02	43.00	1	698	0.14%
2022/07/04	1	36.90	7	37.69	39.10	-6	600	-1.00%
2022/07/01	2	36.00	6	36.13	35.55	-4	529	-0.76%
2022/06/30	16	38.10	10	38.09	33.70	6	465	1.29%
2022/06/29	2	34.63	3	36.40	36.40	-1	364	-0.27%
2022/06/28	1	34.60	1	36.20	33.10	0	343	0.00%
2022/06/27	5	34.10	0	0.00	34.35	5	298	1.68%
2022/06/22	2	28.00	2	27.25	25.90	0	259	0.00%
2022/06/20	0	28.15	3	29.40	28.15	-3	247	-1.21%
2022/06/17	3	31.57	0	0.00	31.25	3	240	1.25%
2022/06/08	0	0.00	3	34.85	35.10	-3	206	-1.46%
2022/06/06	4	37.45	0	0.00	36.20	4	192	2.08%
2022/06/02	4	33.73	4	35.05	35.05	0	139	0.00%
2022/06/01	0	0.00	3	29.95	31.90	-3	116	-2.59%
2022/05/31	4	30.09	5	29.32	29.00	-1	91	-1.09%
2022/05/27	0	0.00	1	27.00	27.80	-1	68	-1.46%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.43%
2022/04/13	0.2	22.65	0	0.00	22.65	0.2	22	0.78%
2022/03/04	0	20.65	0	0.00	21.00	0	18	0.01%
2022/01/26	1	16.45	0	0.00	15.95	1	16	5.92%
2022/01/04	1	18.95	0	0.00	19.10	1	18	5.28%
2021/12/06	1	20.00	0	0.00	20.00	1	123	0.81%
2021/12/03	0	0.00	0.1	20.10	20.10	-0.1	125	-0.10%
2021/11/29	0	20.20	0	0.00	20.00	0	132	0.00%
2021/11/26	0	20.00	0	0.00	20.20	0	133	0.00%
2021/11/23	1	20.50	0	0.00	20.00	1	137	0.73%
2021/11/17	1	19.90	0	0.00	20.00	1	144	0.69%
2021/10/12	0	0.00	0.3	20.65	21.00	-0.3	246	-0.10%
2021/09/27	2	3.70	0	0.00	3.40	2	243	0.82%
2021/04/16	0	0.00	0	3.76	3.79	0	221	0.00%
2021/03/18	0	0.00	24	3.70	3.70	-24	180	-13.31%
2021/03/16	0	0.00	0.7	3.41	3.41	-0.7	145	-0.46%
2021/01/25	0	0.00	0	2.89	3.12	0	170	0.00%
2021/01/15	0	0.00	10	3.20	3.20	-10	206	-4.85%
2020/12/28	0	0.00	20	3.36	3.36	-20	461	-4.34%
2020/12/25	0	0.00	0	3.30	3.50	0	521	0.00%
2020/12/07	0	0.00	3	3.50	3.50	-3	964	-0.31%
2020/12/01	0	0.00	1	3.60	3.60	-1	1,006	-0.10%
2020/11/30	0	0.00	1	3.53	3.53	-1	1,007	-0.10%
2020/11/27	0	0.00	3	3.61	3.61	-3	1,005	-0.30%
2020/11/16	20	3.80	0	0.00	3.84	20	999	2.00%
2020/11/05	10	3.75	0	0.00	3.87	10	985	1.02%
2020/11/04	14	3.81	0	0.00	3.82	14	985	1.42%
2020/10/22	1	3.69	0	0.00	3.59	1	959	0.10%
2020/10/20	0	0.00	3	4.20	4.11	-3	923	-0.32%
2020/10/19	1	4.23	2	4.50	4.50	-1	929	-0.11%
2020/10/14	3	5.17	0	0.00	5.15	3	895	0.34%
2020/10/13	0.6	4.63	3	4.51	4.70	-2.4	878	-0.27%
2020/10/12	0	0.00	5	5.28	5.00	-5	862	-0.58%
2020/10/08	8.8	5.57	0	0.00	5.28	8.8	853	1.03%
2020/10/07	0	0.00	7	5.28	5.28	-7	823	-0.85%
2020/10/05	2	4.50	0	0.00	4.50	2	761	0.26%
2020/09/30	5	4.07	0	0.00	4.97	5	720	0.69%
2020/09/25	0	0.00	1	5.57	5.57	-1	636	-0.16%
2020/09/24	16	6.13	24	6.18	6.18	-8	598	-1.34%
2020/09/23	0	0.00	1	5.62	5.62	-1	454	-0.22%
2020/09/16	13	3.67	61	3.55	3.50	-48	358	-13.39%
2020/09/14	10	3.09	0	0.00	3.09	10	249	4.01%
2020/09/10	40	2.56	0	0.00	2.56	40	206	19.39%
2020/09/09	11	2.75	10	2.58	2.75	1	205	0.49%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/08/31	0	0.00	5	2.33	2.33	-5	156	-3.19%
2020/08/27	0	0.00	15	2.42	2.40	-15	152	-9.82%
2020/08/26	0	0.00	10	2.38	2.40	-10	149	-6.67%
2020/08/24	10	2.18	0	0.00	2.25	10	141	7.07%
2020/08/17	0	0.00	10	2.15	2.15	-10	138	-7.21%
2020/07/24	5	2.20	0	0.00	2.20	5	112	4.44%
2020/07/23	25	2.31	0	0.00	2.26	25	106	23.50%
2020/07/03	0	0.00	0	1.90	1.93	0	93	0.00%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/01/10	0	0.00	5	2.28	2.30	-5	133	-3.75%
2020/01/09	5	2.22	0	0.00	2.30	5	130	3.82%
2019/12/27	0	2.18	0	0.00	2.18	0	112	0.00%
2019/03/21	0	3.59	0	0.00	3.64	0	168	0.01%
2019/03/07	0	3.64	0	0.00	3.68	0	168	0.00%
2019/01/09	0	0.00	2	4.71	4.71	-2	174	-1.15%
2018/12/27	2	4.40	0	0.00	4.10	2	159	1.25%
2018/06/01	0	0.00	3	4.04	4.04	-3	303	-0.99%
2018/05/29	0	0.00	8	3.95	3.95	-8	301	-2.65%
2018/05/28	0	0.00	2	3.95	3.95	-2	301	-0.66%
2018/05/23	10	4.20	0	0.00	4.00	10	295	3.39%
2018/04/20	0	0.00	10	3.60	3.89	-10	195	-5.11%
2018/04/19	10	3.54	0	0.00	3.54	10	167	5.96%
2018/04/11	0	0.00	0	3.03	3.03	0	127	-0.01%
2018/04/09	0.5	2.76	0	0.00	2.79	0.5	113	0.45%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/03/02	0	0.00	8	2.41	2.45	-8	79	-10.12%
2018/02/23	8	2.41	0	0.00	2.41	8	77	10.30%
2018/02/09	0	0.00	4	2.36	2.36	-4	78	-5.11%