台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00026.4526.0502,8450.00%
2024/03/27226.58226.4026.4002,8330.00%
2024/03/26126.35126.2526.2502,8150.00%
2024/03/25226.936.227.1126.90-4.22,779-0.15%
2024/03/22226.48826.5626.50-62,727-0.22%
2024/03/21726.361226.5826.70-52,689-0.19%
2024/03/2031.227.0026.226.6626.0552,5350.20%
2024/03/1900.00224.9325.55-22,185-0.09%
2024/03/15524.50024.5524.5552,3300.21%
2024/03/1400.00125.2525.00-12,341-0.04%
2024/03/13125.7000.0025.2012,3660.04%
2024/03/121626.14125.9525.95152,4720.61%
2024/03/11525.7000.0025.6552,4700.20%
2024/03/081125.5000.0025.10112,4810.44%
2024/03/0700.00126.0026.00-12,492-0.04%
2024/03/06126.0000.0026.1012,4950.04%
2024/03/05125.9500.0025.9512,4970.04%
2024/03/04126.100.226.0025.900.82,4990.03%
2024/03/0100.00225.9525.90-22,503-0.08%
2024/02/2900.00125.4525.80-12,547-0.04%
2024/02/27125.701025.9525.70-92,588-0.35%
2024/02/2600.00126.1026.15-12,654-0.04%
2024/02/19925.921226.0325.90-32,808-0.11%
2024/02/1600.007.325.5425.90-7.32,803-0.26%
2024/02/05024.1000.0023.9502,9600.00%
2024/01/29124.80225.2024.75-12,966-0.03%
2024/01/26124.80124.3024.3502,9310.00%
2024/01/25225.08124.8024.7512,9220.03%
2024/01/242025.53325.5225.25172,9060.58%
2024/01/23124.202.224.6925.05-1.22,760-0.04%
2024/01/22624.38124.2524.2552,7490.18%
2024/01/192.124.901.125.0024.8012,7150.04%
2024/01/18224.6852.124.8125.10-50.12,708-1.85%
2024/01/172.225.12224.7324.750.22,6950.01%
2024/01/16625.685.225.5525.550.82,6370.03%
2024/01/15625.06125.1024.9552,5000.20%
2024/01/121.125.19125.2024.9502,5130.00%
2024/01/111.125.25125.2025.200.12,5190.00%
2024/01/1051.125.553.125.2025.25482,5301.90%
2024/01/09125.25125.5025.5502,5220.00%
2024/01/08125.60125.2025.1502,5100.00%
2024/01/052.126.02125.7525.601.12,5020.04%
2024/01/04226.501.926.2926.200.12,5420.00%
2024/01/03226.90127.0026.7012,5500.04%
2024/01/02126.60126.6026.5502,5450.00%
2023/12/29826.485.126.5926.402.92,5590.12%
2023/12/286.126.31226.2826.304.12,5660.16%
2023/12/27626.77426.5426.7022,5920.08%
2023/12/21125.2000.0025.1012,5560.04%
2023/12/1900.00925.6925.40-92,609-0.34%
2023/12/1800.005026.9026.20-502,613-1.91%
2023/12/15127.056726.8727.05-662,634-2.50%
2023/12/1400.00127.5027.20-12,633-0.04%
2023/12/13127.250.127.2527.250.92,6000.03%
2023/12/1212227.18426.9527.101182,5594.61% 大買/鉅額交易
2023/12/1100.001426.1726.10-142,494-0.56%
2023/12/0800.00026.2026.2002,6730.00%
2023/12/072027.002.126.9126.7517.92,7010.66%
2023/12/06226.00126.0026.2512,7000.04%
2023/12/050.125.90625.8525.80-5.92,702-0.22%
2023/12/04526.3500.0026.0552,6940.19%
2023/12/01227.0000.0026.4522,6710.07%
2023/11/3000.00427.0526.85-42,674-0.15%
2023/11/28126.7000.0026.7512,7340.04%
2023/11/27226.60226.9326.5502,7270.00%
2023/11/2400.000.126.4026.60-0.12,6820.00%
2023/11/2200.00125.6525.50-12,613-0.04%
2023/11/2000.001.125.7025.15-1.12,623-0.04%
2023/11/171025.801025.5525.2502,6420.00%
2023/11/1500.00224.7524.65-22,669-0.07%
2023/11/14224.4000.0023.8022,7730.07%
2023/11/1300.001.325.0725.40-1.32,729-0.05%
2023/11/10023.4000.0023.5502,6030.00%
2023/11/09122.75123.0523.6502,6210.00%
2023/11/0700.00123.6023.70-12,580-0.04%
2023/11/0300.00123.3023.25-12,602-0.04%
2023/11/0200.00223.2023.10-22,602-0.08%
2023/10/20122.25122.1522.2002,6470.00%
2023/10/1700.00323.4022.95-32,725-0.11%
2023/10/16023.3000.0023.5002,7210.00%
2023/10/13123.902123.8523.95-202,847-0.70%
2023/10/12423.91324.3023.9012,8390.04%
2023/10/1100.00024.8524.7502,7850.00%
2023/10/061524.74224.6024.45132,7740.47%
2023/10/051125.6000.0025.30112,7600.40%
2023/10/0400.00225.3525.40-22,735-0.07%
2023/10/03525.30625.2825.00-12,698-0.04%
2023/10/021224.7513.225.1125.20-1.22,651-0.05%
2023/09/28123.80424.1524.15-32,562-0.12%
2023/09/2600.00323.8823.75-32,544-0.12%
2023/09/25323.88224.0023.9012,5370.04%
2023/09/22224.481.124.2324.200.92,5140.04%
2023/09/21123.7000.0023.6012,4810.04%
2023/09/20324.22224.4024.3512,4390.04%
2023/09/1900.00524.4024.05-52,393-0.21%
2023/09/1800.00123.7523.95-12,358-0.04%
2023/09/15623.6600.0023.3562,3350.26%
2023/09/14423.861323.7723.85-92,325-0.39%
2023/09/131524.159.224.4023.405.82,2700.26%
2023/09/12223.2200.0023.4022,0870.10%
2023/09/11423.64723.8123.90-32,047-0.15%
2023/09/08621.98221.9822.0041,9230.21%
2023/09/06122.60122.6022.5501,8820.00%
2023/09/05322.801422.7322.60-111,871-0.59%
2023/09/04822.69523.0523.0031,8420.16%
2023/09/0100.00423.3823.80-41,780-0.22%
2023/08/31323.25423.1923.25-11,737-0.06%
2023/08/30123.00223.1523.15-11,724-0.06%
2023/08/29223.10122.8022.9011,7070.06%
2023/08/28223.13323.2023.30-11,684-0.06%
2023/08/25322.90523.0123.00-21,652-0.12%
2023/08/24322.98223.1822.9011,6130.06%
2023/08/23122.90822.9323.00-71,598-0.44%
2023/08/221422.48422.5922.60101,5440.65%
2023/08/211022.641922.8222.85-91,491-0.60%
2023/08/182122.30722.2722.20141,3771.02%
2023/08/1700.00221.0021.25-21,230-0.16%
2023/08/1600.00320.6820.60-31,177-0.25%
2023/08/1500.00520.1920.45-51,147-0.44%
2023/08/1400.00119.9019.85-11,124-0.09%
2023/08/11219.6500.0019.6521,1110.18%
2023/08/0800.003019.8219.75-301,080-2.78%
2023/08/07120.05220.0520.10-11,085-0.09%
2023/08/0400.00119.9019.90-11,066-0.09%
2023/08/0200.00119.6519.70-11,059-0.09%
2023/07/3100.00219.7519.70-21,040-0.19%
2023/07/270.219.7000.0019.750.21,0310.02%
2023/07/26219.6300.0019.5521,0160.20%
2023/07/25319.7000.0019.8031,0020.30%
2023/07/241020.0000.0019.95109801.02%
2023/07/212520.461620.7320.5099560.94%
2023/07/202120.92620.8320.80159311.61%
2023/07/19520.2400.0019.9558490.59%
2023/07/18420.78420.4920.8508250.00%
2023/07/17119.6000.0019.7516760.15%
2023/07/140.119.8000.0019.700.16730.02%
2023/07/13319.72619.8819.65-3672-0.45%
2023/07/12319.95319.9819.8006630.00%
2023/07/11120.3500.0020.2516380.16%
2023/07/07420.7000.0020.4046370.63%
2023/07/0600.00120.3020.25-1628-0.16%
2023/06/30120.6500.0020.5516070.16%
2023/06/2900.00321.0320.75-3609-0.49%
2023/06/26520.6300.0020.6555890.85%
2023/06/21320.82120.8020.7525900.34%
2023/06/20420.94320.8820.8515840.17%
2023/06/1600.001020.5520.80-10566-1.77%
2023/06/151020.30820.5620.6025470.37%
2023/06/1400.00720.2420.20-7523-1.34%
2023/06/09120.15220.3020.20-1547-0.18%
2023/06/0700.00120.3020.30-1571-0.17%
2023/06/06020.4500.0020.2506270.00%
2023/05/29520.1500.0020.1557650.65%
2023/05/25120.1000.0020.1017500.13%
2023/05/1900.00120.2020.00-1756-0.13%
2023/05/18119.901919.9620.00-18758-2.37%
2023/05/165.219.8200.0019.805.27540.68%
2023/05/15019.7000.0019.8007600.00%
2023/05/121519.80219.8519.80137591.71%
2023/05/11319.9000.0019.9037590.39%
2023/05/1000.00120.0520.20-1750-0.13%
2023/05/09220.2000.0020.1527500.27%
2023/05/0400.00220.6020.65-2753-0.27%
2023/05/02220.2500.0020.2527480.27%
2023/04/28020.4000.0020.3007510.00%
2023/04/24020.7500.0020.4007430.00%
2023/04/211020.435120.1120.50-41742-5.52%
2023/04/20820.6800.0020.5087311.09%
2023/04/19020.8000.0020.8507280.00%
2023/04/1800.00520.8020.75-5721-0.69%
2023/04/17120.30120.5020.5507120.00%
2023/04/14020.681320.7320.55-13705-1.84%
2023/04/13420.55120.7020.5037020.43%
2023/04/12120.802120.7020.65-20695-2.88%
2023/04/10520.25520.2020.2006780.00%
2023/04/06620.1300.0020.1566890.87%
2023/03/3100.00120.2020.20-1686-0.15%
2023/03/302220.17120.2020.15216833.07%
2023/03/292520.170.220.2520.1524.86783.66%
2023/03/28320.27020.6020.1036810.44%
2023/03/2700.00120.4520.45-1676-0.15%
2023/03/24120.4500.0020.4516790.15%
2023/03/23120.7500.0020.6516780.15%
2023/03/2100.001020.2520.30-10674-1.48%
2023/03/20220.1500.0020.1026820.29%
2023/03/17220.25120.2520.2517010.14%
2023/03/16320.35120.6520.1527230.28%
2023/03/15120.8500.0020.7517070.14%
2023/03/1400.00120.9520.75-1706-0.14%
2023/03/13521.201921.0321.10-14705-1.99%
2023/03/10321.57321.6021.6507070.00%
2023/03/091622.239.221.9622.056.87000.97%
2023/03/0800.00521.6521.95-5660-0.76%
2023/03/07321.8300.0021.8536440.47%
2023/03/063022.022322.1222.1576271.12%
2023/03/031520.981420.6521.2015150.19%
2023/03/01220.6000.0020.6024970.40%
2023/02/24221.00420.6920.75-2497-0.40%
2023/02/21320.90220.8020.8515460.18%
2023/02/201020.90120.8520.9095501.63%
2023/02/16120.4500.0020.5515890.17%
2023/02/1400.00120.4520.40-1600-0.17%
2023/02/10220.55120.5020.6016080.16%
2023/02/070.120.9000.0020.850.16150.01%
2023/02/03121.2000.0021.1016250.16%
2023/02/01220.8500.0020.9526160.32%
2023/01/09220.70120.7520.6516500.15%
2023/01/0400.00120.4520.45-1682-0.15%
2022/12/30220.4300.0020.3026910.29%
2022/12/28120.651020.5020.50-9703-1.28%
2022/12/2700.00421.1520.85-4709-0.56%
2022/12/261121.26121.3021.35107061.42%
2022/12/21120.5500.0020.5517550.13%
2022/12/20121.00121.0520.6507610.00%
2022/12/16221.3300.0021.2527910.25%
2022/12/15121.6000.0021.7017950.13%
2022/12/14321.50221.5821.6018060.12%
2022/12/1300.001021.1021.15-10808-1.24%
2022/12/12121.3000.0021.2518200.12%
2022/12/091221.8000.0021.80128171.47%
2022/12/0800.00122.3022.45-1805-0.12%
2022/12/07221.8500.0021.7027870.25%
2022/12/06122.0000.0022.0017880.13%
2022/12/0200.00422.5322.55-4798-0.50%
2022/11/3000.00122.1522.20-1820-0.12%
2022/11/25121.7500.0021.5018950.11%
2022/11/22121.3000.0021.3019920.10%
2022/11/18221.98222.2021.9001,0250.00%
2022/11/17122.25322.1222.25-21,011-0.20%
2022/11/16121.6500.0021.5011,0570.09%
2022/11/15221.8000.0021.8021,0850.18%
2022/11/14221.85321.7821.95-11,107-0.09%
2022/11/11221.1800.0021.1021,0970.18%
2022/11/10121.15221.1321.05-11,131-0.09%
2022/11/0900.00221.0521.00-21,235-0.16%
2022/11/0400.00220.6520.90-21,516-0.13%
2022/11/02220.4500.0020.4521,5950.13%
2022/11/0100.00120.3520.35-11,640-0.06%
2022/10/3100.00120.1020.10-11,690-0.06%
2022/10/28219.9300.0019.8021,7690.11%
2022/10/2700.00420.0920.40-41,799-0.22%
2022/10/25219.7000.0019.8521,8750.11%
2022/10/24119.90120.2019.9001,9490.00%
2022/10/21219.9500.0019.9022,0820.10%
2022/10/20220.00920.1420.30-72,114-0.33%
2022/10/19520.85520.7020.4502,1620.00%
2022/10/18120.6500.0020.6012,2450.04%
2022/10/1700.00120.6020.60-12,623-0.04%
2022/10/14520.45120.2020.4042,9140.14%
2022/10/13119.8000.0019.3512,9790.03%
2022/10/1200.00120.3020.50-13,007-0.03%
2022/10/0600.00220.8021.00-23,267-0.06%
2022/10/0500.00120.9521.00-13,299-0.03%
2022/10/04220.50320.7220.65-13,320-0.03%
2022/10/03320.18220.1320.2513,3550.03%
2022/09/30219.95119.9520.4513,3670.03%
2022/09/2900.00520.3220.40-53,369-0.15%
2022/09/28319.92119.9519.4523,3600.06%
2022/09/27120.85420.8021.00-33,354-0.09%
2022/09/26221.05321.0020.65-13,359-0.03%
2022/09/2300.00521.7021.60-53,375-0.15%
2022/09/22121.50721.8621.90-63,383-0.18%
2022/09/2100.00221.8521.85-23,384-0.06%
2022/09/1900.00122.0022.00-13,380-0.03%
2022/09/16122.3000.0022.2513,3820.03%
2022/09/15122.9000.0022.6013,3870.03%
2022/09/14122.5500.0022.6513,3870.03%
2022/09/13322.881.523.0322.901.53,3940.04%
2022/09/12422.90422.8622.9003,4110.00%
2022/09/08122.4500.0022.6013,4130.03%
2022/09/070.522.30322.1722.10-2.53,412-0.07%
2022/09/06423.04622.4922.35-23,408-0.06%
2022/09/05823.16723.0522.9013,3960.03%
2022/09/021023.34523.2023.1553,4240.15%
2022/09/01123.10423.3923.55-33,411-0.09%
2022/08/31223.5300.0023.4523,4810.06%
2022/08/30823.261423.4823.70-63,473-0.17%
2022/08/291223.11323.0023.0093,4330.26%
2022/08/26424.34324.1524.1513,4080.03%
2022/08/25124.3000.0024.2513,3980.03%
2022/08/245.124.65524.4024.300.13,3890.00%
2022/08/23425.06424.7324.6503,3860.00%
2022/08/22425.14225.2025.1523,3350.06%
2022/08/191024.96525.0625.1053,3070.15%
2022/08/18624.75924.8224.85-33,279-0.09%
2022/08/17124.90124.9024.8003,2620.00%
2022/08/16324.85725.0125.00-43,236-0.12%
2022/08/15424.353.824.3224.300.23,1400.01%
2022/08/1216.824.29924.2324.007.83,0860.25%
2022/08/11125.102.325.4625.30-1.32,928-0.05%
2022/08/10625.23825.2325.10-22,873-0.07%
2022/08/09525.00425.2525.2012,8510.04%
2022/08/08324.554824.5625.15-452,821-1.60%
2022/08/05524.50424.4124.7512,7860.04%
2022/08/04923.182023.1023.45-112,747-0.40%
2022/08/03724.36224.1023.9552,6860.19%
2022/08/02724.40824.2924.30-12,686-0.04%
2022/08/01324.75825.1024.90-52,687-0.19%
2022/07/291125.16425.0024.9572,7140.26%
2022/07/281725.73925.8225.5082,6820.30%
2022/07/27524.37224.6524.7532,5600.12%
2022/07/26724.516024.4024.10-532,538-2.09%
2022/07/25724.682.324.7124.704.72,5000.19%
2022/07/22225.325.542225.4825.20203.32,4268.38% 大買/鉅額交易
2022/07/2111925.721825.2826.151012,0744.87% 大買/鉅額交易
2022/07/20224.03124.3523.8011,7990.06%
2022/07/19324.33524.4824.20-21,758-0.11%
2022/07/18224.550.624.5024.301.51,7380.08%
2022/07/1510.524.301124.4925.00-0.51,655-0.03%
2022/07/14323.929.123.8724.20-6.11,514-0.40%
2022/07/1300.00324.0723.35-31,491-0.20%
2022/07/123323.56223.3023.50311,4762.10%
2022/07/11323.932323.3623.55-201,480-1.35%
2022/07/083022.58122.7522.65291,4532.00%
2022/07/0700.002.121.6121.90-2.11,452-0.14%
2022/07/060.121.3500.0021.150.11,4640.00%
2022/07/0500.00121.5021.80-11,494-0.07%
2022/07/0400.00121.0020.75-11,489-0.07%
2022/07/01421.7300.0020.7041,5260.26%
2022/06/30222.481322.4422.30-111,514-0.73%
2022/06/291123.15123.1523.20101,5120.66%
2022/06/2800.00123.8023.60-11,518-0.07%
2022/06/2700.00223.6023.60-21,547-0.13%
2022/06/2300.00622.9222.80-61,576-0.38%
2022/06/22622.41122.6022.4051,6090.31%
2022/06/2100.00422.7423.05-41,629-0.25%
2022/06/20422.24122.0522.0031,6980.18%
2022/06/1500.00123.6023.45-11,747-0.06%
2022/06/13623.5200.0023.3061,7980.33%
2022/06/1000.00524.6424.90-51,780-0.28%
2022/06/091724.711024.6324.7071,7890.39%
2022/06/08123.65323.8523.60-21,718-0.12%
2022/06/0700.000.123.8523.90-0.11,7690.00%
2022/06/06123.50123.8023.8001,8170.00%
2022/06/02324.02323.9724.1001,8860.00%
2022/06/0100.00223.8523.75-22,002-0.10%
2022/05/31523.69523.7423.8002,0350.00%
2022/05/3000.00623.1423.35-62,103-0.29%
2022/05/27122.95222.8322.75-12,147-0.05%
2022/05/25123.0500.0023.0512,2850.04%
2022/05/24123.6500.0023.0012,4150.04%
2022/05/2300.00323.4023.35-32,636-0.11%
2022/05/2000.00523.2023.05-52,713-0.18%
2022/05/19223.0000.0023.0022,9550.07%
2022/05/18223.45323.5223.40-13,001-0.03%
2022/05/17223.45123.4023.4513,0410.03%
2022/05/16123.1500.0022.9513,0660.03%
2022/05/13123.20223.0823.00-13,096-0.03%
2022/05/12422.94123.4022.6033,1420.10%
2022/05/1100.00123.4023.25-13,253-0.03%
2022/05/10222.15322.7323.25-13,381-0.03%
2022/05/09222.30222.4522.3503,4290.00%
2022/05/06623.531523.5523.00-93,448-0.26%
2022/05/052124.291924.6424.8523,4540.06%
2022/05/041223.581323.8323.85-13,505-0.03%
2022/05/031123.02623.2023.2053,6660.14%
2022/04/292623.673023.3123.20-43,897-0.10%
2022/04/28123.55123.5023.3504,1680.00%
2022/04/27122.91323.0723.25-24,596-0.04%
2022/04/260.123.95224.0023.60-24,924-0.04%
2022/04/25123.00523.1423.25-45,380-0.07%
2022/04/221.624.173824.1924.00-36.45,485-0.66%
2022/04/21124.952.424.7524.45-1.45,651-0.02%
2022/04/20424.906.424.7624.70-2.45,760-0.04%
2022/04/1900.00324.7024.75-35,874-0.05%
2022/04/18424.23224.2524.4526,1080.03%
2022/04/15624.46324.5024.6036,3260.05%
2022/04/14525.501125.2125.10-66,816-0.09%
2022/04/13125.1000.0025.2517,9560.01%
2022/04/111725.15425.5925.05138,9380.15%
2022/04/08225.4000.0025.3029,2470.02%
2022/04/071025.3000.0025.15109,8980.10%
2022/04/06625.7100.0025.70611,6770.05%
2022/03/31626.28126.2526.05514,8610.03%
2022/03/301226.761626.6726.40-416,817-0.02%
2022/03/29926.5700.0026.30917,8520.05%
2022/03/28325.93225.9526.20118,1730.01%
2022/03/25526.5300.0026.40518,2090.03%
2022/03/24326.95426.8526.85-118,230-0.01%
2022/03/23426.84426.9126.85018,3010.00%
2022/03/22327.0300.0027.25318,4880.02%
2022/03/2100.001427.4227.20-1418,508-0.08%
2022/03/1800.00527.5527.50-518,566-0.03%
2022/03/17127.501027.6027.50-918,609-0.05%
2022/03/16127.30826.9426.90-718,711-0.04%
2022/03/15326.801026.6726.65-719,164-0.04%
2022/03/14127.25127.3527.35019,2990.00%
2022/03/11326.97126.7527.15219,4130.01%
2022/03/10226.90326.8327.05-119,502-0.01%
2022/03/091326.16325.9026.151019,7090.05%
2022/03/081225.041425.2824.85-219,921-0.01%
2022/03/0718.126.293726.4625.90-1920,108-0.09%
2022/03/04328.10128.2527.95220,4460.01%
2022/03/03328.82228.4528.20120,8820.00%
2022/03/02128.351028.2528.60-921,910-0.04%
2022/03/01528.204.328.3328.400.722,5510.00%
2022/02/251128.221127.9127.75022,7540.00%
2022/02/2417.228.29828.0928.009.223,3830.04%
2022/02/234829.025129.0229.05-323,454-0.01%
2022/02/221727.951927.9327.75-223,708-0.01%
2022/02/211928.783228.8828.85-1323,877-0.05%
2022/02/18327.50427.1127.85-123,6840.00%
2022/02/173.127.731527.6327.45-1223,653-0.05%
2022/02/161028.19527.9628.00523,6400.02%
2022/02/15427.95127.8027.70323,6380.01%
2022/02/14527.48627.6827.45-123,6410.00%
2022/02/111528.30828.3528.05723,7160.03%
2022/02/1015.129.58329.4829.4012.123,6150.05%
2022/02/09329.18729.0829.50-423,542-0.02%
2022/02/08728.661828.7229.05-1123,560-0.05%
2022/02/07428.04728.0728.25-323,652-0.01%
2022/01/26127.702.427.2627.35-1.423,800-0.01%
2022/01/252627.671127.9327.401524,2470.06%
2022/01/241327.441427.8528.00-124,2190.00%
2022/01/2136.229.4714.529.2428.6021.724,0120.09%
2022/01/2049.430.9823.130.8930.4526.323,7510.11%
2022/01/1911830.7731.130.7931.1586.923,3460.37% 大買/
2022/01/184230.5746.430.5330.35-4.423,034-0.02%
2022/01/17829.022928.7929.10-2122,593-0.09%
2022/01/141728.3712.528.1828.104.522,5230.02%
2022/01/13429.40629.2329.70-222,398-0.01%
2022/01/12829.222929.2229.25-2122,340-0.09%
2022/01/111629.30329.1029.201322,2710.06%
2022/01/102229.703329.7630.25-1122,129-0.05%
2022/01/074330.142130.2029.702221,9080.10%
2022/01/065130.9465.231.0431.15-14.221,394-0.07%
2022/01/058631.6180.130.4829.755.920,2700.03%
2022/01/04930.442830.6930.90-1919,501-0.10%
2022/01/032430.76730.6130.351719,2710.09%
2021/12/3089.231.1211631.6230.65-26.818,933-0.14% 大賣/
2021/12/29113.132.5366.132.6132.954718,2710.26% 大買/
2021/12/2829932.15162.132.0333.05136.916,4490.83% 大買/大賣/鉅額交易
2021/12/27355.230.74189.730.5330.05165.614,9701.11% 大買/大賣/鉅額交易
2021/12/24330.329.31176.829.4330.45153.513,2531.16% 大買/大賣/鉅額交易
2021/12/2387.326.8954.527.0627.7032.811,3100.29%
2021/12/2224.324.623124.6925.20-6.710,252-0.07%
2021/12/211823.452423.7823.70-69,938-0.06%
2021/12/201923.792723.8823.60-89,870-0.08%
2021/12/172223.991824.0924.1049,8180.04%
2021/12/164724.423224.3024.10159,7220.15%
2021/12/1500.00723.2923.45-79,475-0.07%
2021/12/141122.93323.1223.2089,4740.08%
2021/12/132723.70423.7023.80239,3970.24%
2021/12/101223.751623.8223.60-49,333-0.04%
2021/12/093324.952224.7524.30119,1870.12%
2021/12/082023.822223.9223.90-28,713-0.02%
2021/12/07923.831823.8923.65-98,551-0.11%
2021/12/061823.502723.7323.90-98,405-0.11%
2021/12/031223.6621.423.5423.85-9.48,297-0.11%
2021/12/022923.722523.9723.0548,0350.05%
2021/12/0141.124.382924.4324.3012.17,7770.15%
2021/11/304724.7255.124.7824.20-8.17,524-0.11%
2021/11/293223.516.423.5723.5025.67,0610.36%
2021/11/2616524.13118.623.9024.5046.56,5880.71% 大買/大賣/
2021/11/251222.8730.122.7423.10-18.15,470-0.33%
2021/11/2420.221.421921.4221.001.24,7710.03%
2021/11/233721.9632.222.2921.954.84,5100.11%
2021/11/221521.322321.2020.80-83,786-0.21%
2021/11/195021.914921.9021.9013,5810.03%
2021/11/18521.40821.7921.80-33,089-0.10%
2021/11/17119.80519.8419.85-42,834-0.14%
2021/11/16419.2000.0019.1542,7760.14%
2021/11/152019.35019.1519.40202,7540.72%
2021/11/12219.7000.0019.5522,7170.07%
2021/11/11219.65619.8219.85-42,690-0.15%
2021/11/101619.6017.319.9619.65-1.32,674-0.05%
2021/11/0900.00118.6518.90-12,553-0.04%
2021/11/087.118.791718.6518.70-102,526-0.39%
2021/11/052.119.151419.0719.10-122,463-0.49%
2021/11/041420.371819.8419.20-42,363-0.17%
2021/11/038.220.52320.6520.805.22,2060.24%
2021/11/0237.521.353321.3220.454.51,9840.23%
2021/11/013.520.372820.6920.90-24.51,448-1.69%
2021/10/29519.501319.4319.55-81,301-0.61%
2021/10/28519.2500.0019.1551,2710.39%
2021/10/270.319.1500.0019.250.31,2550.02%
2021/10/26519.322.619.4419.152.41,2220.20%
2021/10/2500.001219.1519.00-121,174-1.02%
2021/10/221718.941518.8218.7521,1380.18%
2021/10/213518.72418.6518.80311,0692.90%
2021/10/20118.102218.2118.35-211,012-2.07%
2021/10/19117.25317.5717.85-2958-0.21%
2021/10/18916.86217.2017.4579020.78%
2021/10/1300.00316.0816.25-3777-0.39%
2021/10/07115.80315.8215.80-2735-0.27%
2021/10/0400.00115.3015.15-1762-0.13%
2021/10/01115.7000.0015.8017450.13%
2021/09/30415.99116.0016.0537310.41%
2021/09/29115.60515.5015.65-4705-0.57%
2021/09/28115.60115.6015.6506980.00%
2021/09/171015.28815.4615.4026840.29%
2021/09/0900.00114.8514.90-1781-0.13%
2021/09/08114.6000.0014.5517710.13%
2021/09/0700.00114.8014.95-1762-0.13%
2021/09/06115.5000.0015.4517660.13%
2021/08/300.115.4000.0015.250.17470.01%
2021/08/2500.00115.0515.15-1768-0.13%
2021/08/20114.8000.0014.8017830.13%
2021/08/18114.90115.2015.2007950.00%
2021/08/17214.8500.0014.8527950.25%
2021/08/1600.00115.0014.85-1788-0.13%
2021/08/13214.7800.0014.5527640.26%
2021/08/1100.00215.6515.35-2763-0.26%
2021/08/06115.8000.0015.8017970.13%
2021/08/05115.85115.8015.8508190.00%
2021/08/03115.5500.0015.6018850.11%
2021/07/2900.001.115.9015.95-1.1901-0.12%
2021/07/28115.9000.0015.8519180.11%
2021/07/2700.00116.4016.20-1964-0.10%
2021/07/2300.00116.0516.05-11,055-0.09%
2021/07/22115.7500.0015.7511,1110.09%
2021/07/21115.80915.7515.75-81,142-0.70%
2021/07/19116.0000.0016.0011,2140.08%
2021/07/16216.10116.1016.1011,2670.08%
2021/07/1500.00116.0515.95-11,283-0.08%
2021/07/13116.15715.9916.15-61,341-0.45%
2021/07/12215.80115.9015.8011,3180.08%
2021/07/02115.902015.9015.80-191,517-1.25%
2021/07/01115.9000.0015.9011,5470.06%
2021/06/28416.085.116.1016.20-1.11,630-0.07%
2021/06/254116.7500.0016.40411,6182.53%
2021/06/2400.00316.5317.10-31,543-0.20%
2021/06/2300.000.115.4515.55-0.11,475-0.01%
2021/06/2100.001.115.4515.35-1.11,531-0.07%
2021/06/1800.005015.4515.45-501,555-3.21%
2021/06/1600.000.115.3515.45-0.11,5800.00%
2021/06/1500.000.115.2515.35-0.11,6140.00%
2021/06/045015.4900.0015.50501,5953.13%
2021/06/0200.00115.5015.35-11,586-0.06%
2021/06/0100.001515.3015.30-151,580-0.95%
2021/05/310.115.20415.2615.25-3.91,579-0.25%
2021/05/28115.0000.0015.1511,5770.06%
2021/05/271314.932014.9514.95-71,573-0.44%
2021/05/26515.0000.0015.0551,5730.32%
2021/05/25114.95115.0014.8501,5770.00%
2021/05/21114.6000.0014.6511,6020.06%
2021/05/204.114.4500.0014.304.11,6120.25%
2021/05/191614.5000.0014.55161,6270.98%
2021/05/170.114.3000.0013.750.11,6250.00%
2021/05/14115.0500.0015.0511,6100.06%
2021/05/12015.0000.0015.3501,5780.00%
2021/05/1100.0010016.2015.90-1001,537-6.51%
2021/05/10116.701516.7516.75-141,512-0.93%
2021/05/0700.00216.9817.10-21,513-0.13%
2021/05/06116.601416.7516.70-131,564-0.83%
2021/05/0510017.00717.2017.15931,5615.95%
2021/05/04116.6000.0016.7511,5490.06%
2021/05/031417.7714017.8317.55-1261,498-8.41% 大賣/鉅額交易
2021/04/29818.98718.6418.6011,4590.07%
2021/04/28519.403.619.3419.551.41,3990.10%
2021/04/2700.00918.6718.75-91,344-0.67%
2021/04/2600.00218.7518.40-21,321-0.15%
2021/04/231217.97818.2118.1541,2770.31%
2021/04/22218.00218.5317.7001,3270.00%
2021/04/2100.002018.0518.00-201,292-1.55%
2021/04/20117.9500.0018.1011,2750.08%
2021/04/191818.31218.1518.15161,2501.28%
2021/04/151017.73217.5817.6581,2020.67%
2021/04/14117.25817.3517.10-71,184-0.59%
2021/04/13517.651.217.4117.253.81,1740.33%
2021/04/12516.7500.0017.0051,2240.41%
2021/04/0900.00216.7516.75-21,224-0.16%
2021/04/0813017.04116.7516.801291,3479.57% 大買/鉅額交易
2021/04/0700.00416.2516.35-41,426-0.28%
2021/04/06115.65115.8015.8501,3960.00%
2021/04/012.115.85216.1015.850.11,3980.00%
2021/03/3100.00315.7515.80-31,359-0.22%
2021/03/30115.5000.0015.3511,3230.08%
2021/03/29215.4800.0015.5021,3210.15%
2021/03/25115.30115.3015.4001,3000.00%
2021/03/2400.00115.4015.40-11,289-0.08%
2021/03/23415.16315.2515.3511,2410.08%
2021/03/2200.00115.2515.40-11,220-0.08%
2021/03/18114.80314.8815.10-21,193-0.17%
2021/03/174.314.63214.7014.652.31,1690.20%
2021/03/152.114.61214.7014.750.11,1930.01%
2021/03/1200.00214.7014.65-21,206-0.17%
2021/03/10214.6000.0014.5521,2220.16%
2021/03/09114.7000.0014.7011,2250.08%
2021/03/05115.0000.0014.9511,2230.08%
2021/03/04115.00115.2015.2001,2250.00%
2021/03/0300.00115.2015.15-11,228-0.08%
2021/03/021.115.012015.2515.10-18.91,228-1.54%
2021/02/25315.4500.0015.3531,2250.24%
2021/02/2400.00315.5715.55-31,222-0.25%
2021/02/231.115.05115.1015.150.11,1970.00%
2021/02/222115.3700.0015.20211,1961.76%
2021/02/19214.60115.2515.0511,1870.08%
2021/02/1800.00314.4514.55-31,276-0.24%
2021/02/17314.1500.0014.2031,2730.24%
2021/02/05114.351214.3014.25-111,273-0.86%
2021/02/0300.002.414.2014.20-2.41,270-0.19%
2021/02/02214.0500.0014.2021,2650.16%
2021/02/011214.150.414.0514.2511.61,2620.92%
2021/01/29314.400.214.4014.402.81,2570.22%
2021/01/2800.00214.6314.75-21,250-0.16%
2021/01/27113.80514.0014.25-41,195-0.33%
2021/01/26513.9000.0013.8051,1790.42%
2021/01/255.113.85714.0014.10-1.91,175-0.16%
2021/01/2100.00114.2014.00-11,176-0.08%
2021/01/20514.20414.3314.1011,1770.08%
2021/01/1900.002014.5414.45-201,170-1.71%
2021/01/18614.30114.4014.2551,1620.43%
2021/01/152.114.9200.0014.602.11,1590.18%
2021/01/14114.75315.0715.20-21,081-0.18%
2021/01/13114.6000.0014.6011,0670.09%
2021/01/11414.8100.0015.0041,0620.38%
2021/01/08214.90114.9514.9511,0690.09%
2021/01/07214.8300.0015.1021,0700.19%
2021/01/05115.5500.0015.4011,0380.10%
2021/01/0400.00115.2515.30-1938-0.11%
2020/12/31215.2510015.3015.00-98908-10.79%
2020/12/3010115.74215.6815.759976312.97% 大買/
2020/12/2800.00614.3014.30-6631-0.95%
2020/12/24114.11214.1514.10-1613-0.16%
2020/12/18113.7000.0013.8016960.14%
2020/12/14513.81313.7713.9029160.22%
2020/12/09214.1300.0014.2528960.22%
2020/12/07114.201.114.2914.25-0.1869-0.01%
2020/12/04114.0000.0014.1518560.12%
2020/12/0300.00414.0314.00-4862-0.46%
2020/12/0100.00313.8013.85-3864-0.35%
2020/11/30313.9000.0013.8538750.34%
2020/11/2600.00713.6713.75-7896-0.78%
2020/11/2500.000.113.5513.55-0.1894-0.01%
2020/11/23413.5800.0013.5048890.45%
2020/11/17213.3500.0013.6528600.23%
2020/11/1000.00113.2513.25-1752-0.13%
2020/11/05113.0000.0013.0017470.13%
2020/11/030.112.9000.0013.050.17450.01%
2020/10/26013.2500.0013.2507910.01%
2020/10/23113.2500.0013.2517910.13%
2020/10/2100.00113.4513.50-1796-0.13%
2020/10/20113.2500.0013.2517970.13%
2020/10/1500.00413.4013.50-4789-0.51%
2020/10/14413.19213.3013.1527810.26%
2020/10/0600.00113.3513.40-1808-0.12%
2020/09/3000.00113.4013.40-1819-0.12%
2020/09/290.112.95112.9512.95-0.9830-0.11%
2020/09/25112.65113.1012.6509040.00%
2020/09/24612.93512.8512.8518910.11%
2020/09/22714.381014.5314.15-3865-0.35%
2020/09/21914.421114.1014.55-2773-0.26%
2020/09/18313.45113.4513.4526600.30%
2020/09/10213.1000.0013.0027160.28%
2020/09/0400.00312.8013.10-3703-0.43%
2020/09/0200.00112.8512.70-1684-0.15%
2020/09/0100.00212.6012.55-2661-0.30%
2020/08/280.112.40212.4512.45-1.9666-0.29%
2020/08/200.112.3000.0012.150.18000.01%
2020/08/19312.6000.0012.4537930.38%
2020/08/18212.5000.0012.4528070.25%
2020/08/06112.4500.0012.3517840.13%
2020/07/3100.00112.3012.20-1738-0.14%
2020/07/30112.0500.0012.2017360.14%
2020/07/27112.3500.0012.3517290.14%
2020/07/2100.00313.0013.05-3719-0.42%
2020/07/16213.13513.2113.20-3713-0.42%
2020/07/1500.00213.1513.00-2685-0.29%
2020/07/1300.00113.1013.10-1678-0.15%
2020/07/0900.00113.3513.35-1668-0.15%
2020/07/06113.20213.4513.30-1638-0.16%
2020/07/02313.1000.0013.0035630.53%
2020/07/0100.00212.5512.70-2504-0.40%
2020/06/29112.0500.0012.0514950.20%
2020/06/24512.40112.4512.4544850.82%
2020/06/22112.85113.1012.7004810.00%
2020/06/19112.7500.0012.7014750.21%
2020/06/18113.00512.9912.95-4470-0.85%
2020/06/17112.45112.5012.4504200.00%
2020/06/15111.6000.0011.6014270.23%
2020/06/10212.3500.0012.3024410.45%
2020/06/09112.3000.0012.3514580.22%
2020/06/03112.80412.6612.75-3447-0.67%
2020/06/02112.05112.3012.0503280.00%
2020/05/29311.9000.0011.9033260.93%
2020/05/28112.0500.0012.0513270.31%
2020/05/2700.00112.3012.25-1328-0.30%
2020/05/2600.000.111.8011.85-0.1304-0.02%
2020/05/22211.6000.0011.6522850.70%
2020/05/1900.000.611.7011.80-0.6299-0.20%
2020/05/14111.8500.0011.8513020.33%
2020/04/2800.00111.8011.80-1302-0.33%
2020/04/2400.000.411.2511.20-0.4309-0.12%
2020/04/1600.00511.5511.65-5320-1.56%
2020/04/13011.2000.0011.2003240.00%
2020/04/10111.30111.3011.3503240.00%
2020/04/090.211.1000.0011.100.23280.06%
2020/03/2500.00610.3110.30-6338-1.77%
2020/03/2419.6219.759.8203710.00%
2020/03/2319.3200.009.4313780.26%
2020/03/2029.8019.579.8513760.27%
2020/03/1939.2529.249.2313700.27%
2020/03/17010.9000.0010.9503420.00%
2020/03/13112.00711.6511.70-6331-1.81%
2020/03/12212.8800.0012.8023150.63%
2020/03/09113.6500.0013.5513070.32%
2020/03/06213.9000.0013.9023050.65%
2020/03/05114.0000.0014.0013050.33%
2020/03/04214.00514.0014.05-3307-0.98%
2020/03/0200.001014.0014.00-10306-3.26%
2020/02/27114.1000.0014.1013020.33%
2020/02/26114.3000.0014.4013000.33%
2020/02/24114.5500.0014.5513180.31%
2020/02/2100.00114.9014.90-1320-0.31%
2020/02/19114.1500.0014.1513110.32%
2020/02/1400.000.214.1514.10-0.2315-0.08%
2020/02/1200.00414.1014.10-4328-1.22%
2020/02/11414.001114.0013.90-7330-2.12%
2020/02/10313.7500.0013.7533360.89%
2020/02/07314.0000.0014.0533420.88%
2020/02/06114.25114.2514.3503430.00%
2020/02/05114.0500.0014.1513440.29%
2020/02/0400.00114.2014.20-1348-0.29%
2020/02/03613.9400.0013.9063531.70%
2020/01/1400.001215.8515.90-12435-2.75%
2020/01/131216.0000.0015.85124402.72%
2020/01/08115.8500.0015.8514330.23%
2020/01/0700.003816.0316.05-38441-8.62%
2020/01/0600.001216.1716.15-12448-2.68%
2020/01/0300.00516.4516.35-5492-1.02%
2020/01/02116.6000.0016.6515440.18%
2019/12/30116.8500.0016.7515410.18%
2019/12/2600.00516.7016.65-5534-0.93%
2019/12/2500.00516.7516.70-5541-0.92%
2019/12/23116.8000.0016.7515540.18%
2019/12/191017.20517.0816.9055630.89%
2019/12/1800.00316.8716.85-3529-0.57%
2019/12/1700.002016.7516.65-20520-3.84%
2019/12/12116.6000.0016.6015350.19%
2019/12/1100.00516.7016.60-5535-0.93%
2019/12/1000.00116.7016.70-1541-0.18%
2019/12/09116.551.216.7216.65-0.2546-0.04%
2019/12/04316.5500.0016.6035750.52%
2019/11/2800.00516.8016.80-5654-0.76%
2019/11/18116.35116.5516.6007120.00%
2019/11/1500.00116.5016.50-1712-0.14%
2019/11/1100.001016.1516.20-10731-1.37%
2019/11/07116.7500.0016.7517350.14%
2019/11/06116.70116.9517.0007380.00%
2019/11/05517.0000.0016.9557310.68%
2019/10/2300.00117.5017.35-1849-0.12%
2019/10/2200.001516.8516.85-15858-1.75%
2019/10/1400.001016.8516.90-101,066-0.94%
2019/10/091617.13117.2517.05151,1201.34%
2019/10/081017.5000.0016.80101,2490.80%
2019/09/2000.00116.7516.75-11,564-0.06%
2019/09/1000.002316.3516.50-231,551-1.48%
2019/09/0900.00116.9516.85-11,541-0.06%
2019/09/0600.00516.9516.90-51,540-0.32%
2019/09/052917.22616.9116.95231,5381.49%
2019/09/0300.00117.0517.00-11,497-0.07%
2019/08/29616.49816.5016.50-21,479-0.14%
2019/08/2100.00216.1016.05-21,532-0.13%
2019/08/12116.5000.0016.3511,6350.06%
2019/08/0600.00216.2016.55-21,618-0.12%
2019/08/051116.651116.4516.4501,5950.00%
2019/07/3000.001217.2517.25-121,566-0.77%
2019/07/29517.258217.1717.10-771,552-4.96%
2019/07/261517.8900.0017.65151,5250.98%
2019/07/2500.005017.5617.80-501,512-3.31%
2019/07/2411017.77817.8317.801021,4946.82% 大買/鉅額交易
2019/07/19116.85216.8016.70-11,377-0.07%
2019/07/17717.39117.8017.2061,3330.45%
2019/07/165217.675717.8317.60-51,295-0.39%
2019/07/152317.31217.2017.35211,2031.75%
2019/07/122516.675717.1217.35-321,148-2.79%
2019/07/111016.10116.1016.0599820.92%
2019/07/10215.85315.8015.80-1948-0.11%
2019/07/09616.26216.0016.0549280.43%
2019/07/08515.75916.1116.15-4792-0.50%
2019/07/0500.00114.8514.85-1625-0.16%
2019/06/24114.60114.6014.8006990.00%
2019/06/2000.001014.7514.80-10722-1.38%
2019/06/1900.00914.5814.60-9762-1.18%
2019/06/18114.5000.0014.4517850.13%
2019/06/141814.9200.0014.85181,0511.71%
2019/06/13114.90115.0514.7001,0600.00%
2019/06/1100.00414.9014.90-41,071-0.37%
2019/06/0600.001114.5014.40-111,084-1.01%
2019/06/05514.8500.0014.8551,0760.46%
2019/06/03214.851314.9515.00-111,063-1.03%
2019/05/31515.062215.0415.15-171,059-1.61%
2019/05/30114.50114.6514.5001,0040.00%
2019/05/2900.001014.5514.50-10992-1.01%
2019/05/2800.00114.3514.40-1971-0.10%
2019/05/27914.3500.0014.2599720.93%
2019/05/243114.4700.0014.50319693.20%
2019/05/233014.581614.6714.70149641.45%
2019/05/2200.00114.5014.50-1926-0.11%
2019/05/201513.1000.0013.10159041.66%
2019/05/1600.001513.2513.30-15907-1.65%
2019/05/130.213.3000.0013.300.29050.02%
2019/05/09913.9200.0013.8598971.00%
2019/05/0800.00214.2014.30-2889-0.22%
2019/05/06814.2300.0014.2588850.90%
2019/05/02614.271214.3014.30-6881-0.68%
2019/04/301314.27114.2514.25128881.35%
2019/04/2900.003614.4314.35-36892-4.03%
2019/04/262514.6600.0014.70258892.81%
2019/04/252014.802214.7514.75-2888-0.23%
2019/04/2200.00114.9514.90-1878-0.11%
2019/04/18115.1000.0014.8518920.11%
2019/04/17315.201515.2515.15-12903-1.33%
2019/04/1600.00215.5015.45-2895-0.22%
2019/04/151714.79115.1014.80168811.81%
2019/04/12114.8000.0014.7518760.11%
2019/04/1100.00315.0515.00-3869-0.35%
2019/04/101315.24415.2015.1598671.04%
2019/04/0800.00115.4415.30-1893-0.12%
2019/04/02115.2000.0015.2018740.11%
2019/04/0100.00715.3615.50-7869-0.81%
2019/03/29114.90214.8514.95-1854-0.12%
2019/03/2700.001.215.4015.45-1.2836-0.14%
2019/03/26115.55115.6015.3508320.00%
2019/03/25115.45115.6515.5008230.00%
2019/03/22115.95616.1315.95-5805-0.62%
2019/03/21416.00315.8515.9017720.13%
2019/03/201215.95416.1616.1587471.07%
2019/03/19215.55715.9516.05-5713-0.70%
2019/03/18114.3500.0014.6015190.19%
2019/03/15014.20314.4514.25-3508-0.59%
2019/03/14114.20114.3514.5504950.00%
2019/03/13114.1500.0014.1514920.20%
2019/03/1200.00214.3514.45-2492-0.41%
2019/03/11114.0500.0013.9514700.21%
2019/03/06013.9000.0013.9505510.00%
2019/03/05114.10214.1514.00-1560-0.18%
2019/03/04014.1000.0014.1505840.00%
2019/02/27014.1000.0014.1505860.00%
2019/02/26314.1700.0014.1535890.51%
2019/02/25114.20114.3514.2505870.00%
2019/02/21214.40114.4014.5015820.17%
2019/02/20114.105.614.1914.25-4.6557-0.83%
2019/02/1900.00414.0614.15-4547-0.73%
2019/02/15414.0100.0013.9045370.74%
2019/02/1400.00114.1514.00-1540-0.18%
2019/02/12113.7500.0013.8015400.18%
2019/01/30113.8000.0013.8015470.18%
2019/01/29513.9000.0013.8555480.91%
2019/01/23114.2500.0014.2015640.18%
2019/01/2200.00114.5014.30-1569-0.18%
2019/01/21214.25114.4014.1515600.18%
2019/01/1800.00114.2014.20-1554-0.18%
2019/01/14113.9500.0013.9515690.18%
2019/01/10514.2500.0014.2555610.89%
2019/01/0900.00114.1014.00-1553-0.18%
2019/01/04113.7000.0013.7015510.18%
2018/12/2700.00113.9514.00-1563-0.18%
2018/12/21113.6000.0013.5515510.18%
2018/12/19614.1000.0014.0065461.10%
2018/12/18514.1000.0014.0555460.91%
2018/12/171014.3500.0014.25105511.81%
2018/12/131014.5000.0014.45105451.83%
2018/12/12414.70514.6014.55-1542-0.18%
2018/12/070.114.0500.0014.200.15010.02%
2018/12/0600.00114.0514.00-1502-0.20%
2018/12/05114.3000.0014.3515000.20%
2018/12/0400.00214.7014.65-2508-0.39%
2018/12/03214.8300.0014.5525160.39%
2018/11/2900.00214.7014.70-2506-0.39%
2018/11/2700.00213.8514.20-2437-0.46%
2018/11/19112.60112.8012.7504250.00%
2018/11/0800.001012.5512.50-10468-2.13%
2018/11/07512.6000.0012.5554731.06%
2018/10/3100.00112.0012.10-1508-0.20%
2018/10/300.111.6500.0011.700.15060.02%
2018/10/26111.8000.0011.8015230.19%
2018/10/2500.00712.0712.05-7531-1.32%
2018/10/24312.5500.0012.4035360.56%
2018/10/1900.00412.1512.15-4622-0.64%
2018/10/1800.00512.2612.25-5626-0.80%
2018/10/17912.2300.0012.2096251.44%
2018/10/1600.001012.2012.15-10627-1.59%
2018/10/151012.1000.0012.15106341.58%
2018/10/12612.14212.3012.3546310.63%
2018/10/11212.152612.8712.15-24625-3.83%
2018/10/0900.005013.5013.50-50594-8.41%
2018/10/08313.65313.6013.5505950.00%
2018/10/0500.00113.7013.65-1603-0.17%
2018/10/011014.0000.0014.10106221.61%
2018/09/28113.90113.9514.1006320.00%
2018/09/21514.0000.0013.9556610.76%
2018/09/2000.00314.0514.05-3658-0.46%
2018/09/05014.6500.0014.7506980.00%
2018/08/30514.7500.0014.7558000.62%
2018/08/2000.00414.7114.55-4968-0.41%
2018/08/1700.00815.0014.80-81,000-0.80%
2018/08/162415.6900.0015.70249912.42%
2018/08/14515.9000.0016.0559650.52%
2018/08/13115.8500.0015.9019670.10%
2018/08/09116.5000.0016.4019560.10%
2018/08/07116.5500.0016.4519720.10%
2018/08/0100.00316.6016.65-31,031-0.29%
2018/07/312.116.7400.0016.602.11,0270.20%
2018/07/30616.67316.9516.6031,0230.29%
2018/07/2700.00216.9016.90-2962-0.21%
2018/07/20116.20116.1516.2509410.00%
2018/07/1900.00416.1016.00-4937-0.43%
2018/07/18515.9000.0015.9059420.53%
2018/07/11115.8000.0015.8019440.11%
2018/07/06715.9900.0015.8579540.73%
2018/07/0500.00516.1516.20-5944-0.53%
2018/07/04716.1600.0016.1579300.75%
2018/07/03616.2500.0016.2569330.64%
2018/06/28516.2500.0016.2559400.53%
2018/06/26116.4000.0016.4019400.11%
2018/06/22516.6000.0016.5559510.53%
2018/06/20516.7000.0016.7059690.52%
2018/06/19516.95117.3016.9049740.41%
2018/06/11117.3000.0017.1011,0080.10%
2018/06/08117.753.617.5917.60-2.6997-0.26%
2018/06/07217.3800.0017.3021,0360.19%
2018/06/06117.603717.4317.55-361,023-3.52%
2018/06/04716.50116.4016.5569190.65%
2018/05/243.216.1500.0016.303.29070.35%
2018/05/23216.15316.2516.15-1909-0.11%
2018/05/17116.351016.1816.20-9920-0.98%
2018/05/15416.2800.0016.2549370.43%
2018/05/14616.6500.0016.6569610.62%
2018/05/11617.2000.0017.1569570.63%
2018/05/109517.4000.0017.40959659.84%
2018/05/09317.77118.1517.6029770.20%
2018/04/26217.30417.7017.30-21,342-0.15%
2018/04/24217.6500.0017.6021,3500.15%
2018/04/20418.19118.2018.2031,3540.22%
2018/04/17218.2500.0018.2521,3890.14%
2018/04/16218.60218.5018.5001,4090.00%
2018/04/1300.00518.8018.70-51,522-0.33%
2018/04/12218.93119.1518.9011,5460.06%
2018/04/11118.7500.0018.7511,5810.06%
2018/04/10518.8200.0018.6551,7210.29%
2018/04/03219.1000.0019.0521,7090.12%
2018/04/02119.4500.0019.2011,7140.06%
2018/03/281719.351619.3019.3511,7260.06%
2018/03/27419.4100.0019.4041,7250.23%
2018/03/26119.35519.2519.30-41,725-0.23%
2018/03/23119.3000.0019.3011,7240.06%
2018/03/22319.8500.0019.8031,7240.17%
2018/03/19220.405.820.3320.30-3.81,792-0.21%
2018/03/16220.5800.0020.4021,7880.11%
2018/03/15620.90420.8620.9021,8190.11%
2018/03/13320.8700.0020.7031,7760.17%
2018/03/1200.00220.1020.15-21,680-0.12%
2018/03/09119.75119.6519.6501,6730.00%
2018/03/08519.7500.0019.7051,6710.30%
2018/03/071119.6000.0019.65111,6760.66%
2018/03/05119.6000.0019.5511,6980.06%
2018/03/02219.9000.0020.0021,7020.12%
2018/02/27320.47120.4020.4021,6850.12%
2018/02/2300.00119.8019.85-11,630-0.06%
2018/02/21119.4500.0019.8011,6300.06%
2018/02/1200.00319.3319.20-31,628-0.18%
2018/02/09218.98219.2519.2501,6270.00%
2018/02/08119.5500.0019.7011,6130.06%
2018/02/07620.00120.1519.9051,6020.31%
2018/02/06519.846620.0519.70-611,588-3.84%
2018/02/05121.10621.3821.25-51,561-0.32%
2018/02/02221.9800.0021.8521,5500.13%
2018/02/01122.70222.2822.20-11,590-0.06%
2018/01/31122.20422.4322.30-31,571-0.19%
2018/01/301323.12923.1122.8041,5390.26%
2018/01/29421.51621.7421.85-21,308-0.15%
2018/01/26221.60221.3521.3001,2680.00%
2018/01/2500.00121.1021.10-11,220-0.08%
2018/01/24321.2800.0021.2531,2260.24%
2018/01/23520.7500.0020.7051,1940.42%
2018/01/22420.6500.0021.0041,2100.33%
2018/01/16321.1500.0021.0031,2380.24%
2018/01/1500.00221.2520.90-21,239-0.16%
2018/01/12221.55221.3521.3001,2350.00%
2018/01/11221.2500.0021.2521,2190.16%
2018/01/09422.01421.7522.0001,2070.00%
2018/01/08121.1000.0020.7511,0970.09%
2018/01/05621.4900.0021.2561,0740.56%
2018/01/04421.83521.2621.70-11,031-0.10%
2018/01/0300.000.219.9520.00-0.2900-0.02%
2018/01/02119.9000.0019.9019080.11%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章