虹光 (2380)-玉山-高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.19
漲跌
▼0.01
漲幅
-0.16%
成交量
173張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.3	6.18	3	6.20	6.19	-2.7	114	-2.35%
2024/11/05	0	0.00	60	6.34	6.35	-60	114	-52.55%
2024/10/09	0.1	6.49	0	0.00	6.40	0.1	153	0.07%
2024/10/01	0.1	6.52	0	0.00	6.46	0.1	165	0.06%
2024/09/24	0.1	6.46	0	0.00	6.45	0.1	172	0.06%
2024/08/26	0	0.00	0.2	6.54	6.41	-0.2	229	-0.11%
2024/07/15	24	7.47	5	7.45	7.41	19	208	9.12%
2024/07/09	2	6.97	0	0.00	7.05	2	189	1.06%
2024/07/05	5	7.13	0	0.00	7.14	5	181	2.76%
2024/06/07	2	7.15	0	0.00	7.15	2	146	1.36%
2024/05/30	3	7.00	0	0.00	7.01	3	151	1.98%
2024/05/23	0	0.00	1	6.61	6.63	-1	145	-0.69%
2024/04/26	0.1	6.85	0	0.00	6.88	0.1	187	0.04%
2024/04/22	0.4	6.75	0	0.00	6.64	0.4	185	0.20%
2024/04/12	0.7	6.79	0	0.00	6.70	0.7	184	0.37%
2024/03/15	0	0.00	0.1	6.70	6.64	-0.1	225	-0.05%
2024/03/05	0.6	6.98	0	0.00	7.05	0.6	263	0.22%
2024/03/01	0	7.02	0	0.00	7.02	0	270	0.00%
2024/02/20	0	0.00	1	7.42	7.49	-1	496	-0.20%
2024/01/19	0	0.00	1	6.53	6.57	-1	523	-0.19%
2024/01/12	0	0.00	2	6.67	6.72	-2	538	-0.37%
2023/12/20	2	6.80	0	0.00	6.82	2	555	0.36%
2023/12/18	0.3	6.77	0	0.00	6.75	0.3	557	0.05%
2023/12/15	0.3	6.70	10	6.62	6.67	-9.7	559	-1.74%
2023/12/13	1	6.67	0	0.00	6.73	1	557	0.18%
2023/12/12	0	0.00	1	6.66	6.67	-1	555	-0.18%
2023/12/06	1	6.32	0	0.00	6.26	1	525	0.19%
2023/12/01	0.2	6.56	0	0.00	6.56	0.2	522	0.04%
2023/11/27	0.1	6.89	0	0.00	6.90	0.1	514	0.02%
2023/11/24	0	0.00	8.7	6.55	6.58	-8.7	504	-1.72%
2023/11/23	0	0.00	3	6.47	6.51	-3	498	-0.60%
2023/11/22	10	6.30	11	6.31	6.38	-1	474	-0.21%
2023/11/21	0	0.00	11	6.36	6.39	-11	442	-2.49%
2023/11/20	0.3	6.74	17	6.72	6.72	-16.7	330	-5.05%
2023/11/17	0	0.00	3	7.46	7.46	-3	299	-1.00%
2023/11/16	1	8.28	5	8.28	8.28	-4	284	-1.41%
2023/11/09	0	0.00	10	9.49	9.37	-10	270	-3.69%
2023/11/08	20	9.50	0	0.00	9.46	20	282	7.07%
2023/11/06	0	0.00	2	9.49	9.50	-2	288	-0.69%
2023/11/03	0.2	9.16	0	0.00	9.19	0.2	285	0.07%
2023/10/30	0.1	9.04	0	0.00	8.98	0.1	294	0.04%
2023/10/04	0.2	9.12	1	9.24	9.54	-0.8	488	-0.16%
2023/10/03	1	9.10	0	0.00	9.11	1	515	0.19%
2023/10/02	0	0.00	20	9.10	9.14	-20	626	-3.19%
2023/09/28	1	9.14	0	0.00	9.17	1	712	0.14%
2023/09/25	2	9.29	0	0.00	9.30	2	717	0.28%
2023/09/18	1	9.60	0	0.00	9.61	1	717	0.14%
2023/09/13	0.1	9.65	0	0.00	9.59	0.1	729	0.01%
2023/09/11	6	9.68	0	0.00	9.60	6	739	0.81%
2023/09/01	1	9.82	0	0.00	9.97	1	775	0.13%
2023/08/21	1	9.65	0	0.00	9.65	1	814	0.12%
2023/08/16	1	9.65	0	0.00	9.61	1	835	0.12%
2023/08/15	1	9.75	0	0.00	9.78	1	834	0.12%
2023/08/11	0	0.00	4	9.90	9.97	-4	836	-0.48%
2023/08/10	10	9.95	0	0.00	9.96	10	828	1.21%
2023/08/07	0	0.00	0.1	10.15	10.20	-0.1	824	-0.01%
2023/08/02	1	10.20	5	10.15	10.20	-4	824	-0.49%
2023/07/31	2	10.35	0	0.00	10.30	2	815	0.25%
2023/07/25	0	0.00	3	10.63	10.60	-3	792	-0.38%
2023/07/24	2	10.65	1	10.70	10.70	1	784	0.13%
2023/07/21	0	10.65	0	0.00	10.55	0	775	0.00%
2023/07/20	11	10.55	0	0.00	10.60	11	777	1.41%
2023/07/17	0	0.00	4	10.41	10.45	-4	738	-0.54%
2023/07/14	3	10.90	1	10.75	10.60	2	733	0.27%
2023/07/13	1	10.30	21	10.35	10.30	-20	720	-2.77%
2023/07/12	2	10.50	0	0.00	10.40	2	715	0.28%
2023/07/11	4	10.40	3	10.47	10.60	1	713	0.14%
2023/07/10	17	10.79	32	10.72	10.65	-15	699	-2.15%
2023/07/07	3	11.03	41	11.34	11.25	-38	674	-5.64%
2023/07/06	39	10.78	5.3	10.90	10.90	33.7	567	5.94%
2023/07/03	11	9.95	0	0.00	9.94	11	481	2.29%
2023/06/30	0	0.00	1	9.93	9.90	-1	488	-0.20%
2023/06/27	1	9.99	0	0.00	9.98	1	490	0.20%
2023/06/26	0	0.00	1	10.00	10.05	-1	489	-0.20%
2023/06/21	2.1	10.00	0	10.10	10.00	2.1	497	0.42%
2023/06/19	0	0.00	1	10.05	10.05	-1	499	-0.20%
2023/06/07	0	0.00	20	10.45	10.50	-20	522	-3.83%
2023/06/06	0	10.15	0	0.00	10.25	0	513	0.00%
2023/06/02	0	0.00	1	10.10	10.05	-1	528	-0.19%
2023/06/01	0	0.00	2	10.00	10.00	-2	550	-0.36%
2023/05/30	0.1	10.10	0	0.00	9.97	0.1	554	0.02%
2023/05/26	1	9.99	0	0.00	9.98	1	562	0.18%
2023/05/17	0	9.95	3	9.82	9.90	-3	577	-0.52%
2023/05/15	0	0.00	80	9.93	9.90	-80	572	-13.96%
2023/05/12	20	9.97	0	0.00	9.94	20	573	3.49%
2023/05/11	31	10.00	0	0.00	9.94	31	578	5.35%
2023/05/08	10.2	10.20	0	0.00	10.05	10.2	598	1.70%
2023/05/05	0.2	10.15	0	0.00	10.05	0.2	607	0.03%
2023/04/28	0	0.00	2	10.10	10.15	-2	694	-0.29%
2023/04/26	1	10.00	8	10.00	10.00	-7	700	-1.00%
2023/04/25	0	0.00	3	10.05	9.99	-3	703	-0.43%
2023/04/21	1	10.15	0	0.00	10.15	1	712	0.14%
2023/04/19	1	10.45	2	10.40	10.35	-1	723	-0.14%
2023/04/18	10	10.45	2	10.58	10.40	8	723	1.11%
2023/04/17	0	0.00	10	10.30	10.35	-10	758	-1.32%
2023/04/14	0	0.00	2	10.35	10.40	-2	754	-0.26%
2023/04/13	0	10.35	0	0.00	10.20	0	746	0.00%
2023/04/12	0	10.40	0	0.00	10.20	0	745	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/30	4	10.43	0	0.00	10.45	4	738	0.54%
2023/03/29	2	10.35	1	10.30	10.35	1	740	0.14%
2023/03/28	2	10.40	0	0.00	10.30	2	748	0.27%
2023/03/27	6	10.44	0	0.00	10.50	6	756	0.79%
2023/03/23	8	10.43	0	0.00	10.40	8	759	1.05%
2023/03/22	10	10.50	0	0.00	10.45	10	768	1.30%
2023/03/21	2	10.30	0	0.00	10.45	2	771	0.26%
2023/03/16	1	10.30	0	0.00	10.20	1	791	0.13%
2023/03/13	2	10.45	1	10.60	10.55	1	817	0.12%
2023/03/10	12	10.71	50	10.76	10.65	-38	846	-4.49%
2023/03/09	2	10.85	7	10.88	10.85	-5	851	-0.59%
2023/03/08	1	11.05	1	11.00	11.00	0	879	0.00%
2023/03/06	2	11.00	4	10.96	11.15	-2	884	-0.23%
2023/03/02	2	10.70	0	0.00	10.75	2	904	0.22%
2023/02/24	53	10.70	3	10.70	10.75	50	959	5.21%
2023/02/23	1	10.85	1	10.95	10.75	0	1,017	0.00%
2023/02/22	7	10.84	1	10.90	10.75	6	1,062	0.56%
2023/02/21	0	0.00	8	10.91	10.85	-8	1,095	-0.73%
2023/02/20	2	10.80	7	10.84	10.90	-5	1,096	-0.46%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/15	0	0.00	4	10.90	10.90	-4	1,177	-0.34%
2023/02/13	1	10.80	4	10.75	10.70	-3	1,170	-0.26%
2023/02/10	1	10.70	6	10.81	10.65	-5	1,168	-0.43%
2023/02/09	0	0.00	7	10.86	10.85	-7	1,167	-0.60%
2023/02/08	4	10.79	0	0.00	10.75	4	1,162	0.34%
2023/02/07	1	10.75	0	0.00	10.75	1	1,152	0.09%
2023/02/06	0	0.00	1	11.05	11.00	-1	1,143	-0.09%
2023/02/03	3	11.10	0	0.00	11.10	3	1,139	0.26%
2023/02/01	5	11.31	0	0.00	11.30	5	1,113	0.45%
2023/01/31	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2023/01/30	8	10.93	4	10.58	11.00	4	1,072	0.37%
2023/01/16	1	10.30	0	0.00	10.30	1	1,040	0.10%
2023/01/13	5	10.35	0	0.00	10.30	5	1,038	0.48%
2023/01/12	11	10.50	0	0.00	10.40	11	1,037	1.06%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/10	2	10.40	0	0.00	10.35	2	1,025	0.20%
2023/01/09	2	10.63	0	0.00	10.55	2	1,017	0.20%
2023/01/06	1	10.70	1	10.65	10.65	0	1,007	0.00%
2023/01/05	5.3	10.63	2	10.78	10.75	3.3	1,007	0.32%
2022/12/30	0	0.00	0.1	11.15	11.15	-0.1	997	-0.01%
2022/12/29	0	0.00	1	11.25	11.20	-1	1,009	-0.10%
2022/12/28	0	0.00	7	11.45	11.45	-7	1,037	-0.67%
2022/12/27	2	11.70	0	0.00	11.70	2	1,039	0.19%
2022/12/23	3	11.63	1	11.90	11.90	2	1,035	0.19%
2022/12/22	1	11.80	0	0.00	11.75	1	1,039	0.10%
2022/12/20	15	11.82	0	0.00	11.85	15	1,054	1.42%
2022/12/19	1	12.15	0	0.00	12.10	1	1,060	0.09%
2022/12/13	6	12.14	0	0.00	12.15	6	1,067	0.56%
2022/12/12	10	12.45	0	0.00	12.35	10	1,057	0.95%
2022/12/07	3	13.20	0	0.00	13.15	3	1,049	0.29%
2022/12/06	13	13.10	1	13.20	12.95	12	1,041	1.15%
2022/12/05	2	13.45	3	13.45	13.40	-1	1,048	-0.10%
2022/12/02	0	0.00	23	13.78	13.55	-23	1,070	-2.15%
2022/12/01	0	0.00	16	13.40	13.35	-16	1,050	-1.52%
2022/11/30	16	13.44	1	13.65	13.40	15	1,081	1.39%
2022/11/29	2	12.70	10	13.13	13.20	-8	1,067	-0.75%
2022/11/28	6	12.53	0	0.00	12.60	6	1,059	0.57%
2022/11/24	16	12.98	2	12.80	12.95	14	1,094	1.28%
2022/11/23	11	13.33	1	13.60	13.30	10	1,102	0.91%
2022/11/22	10	13.45	0	0.00	13.70	10	1,148	0.87%
2022/11/21	8	13.53	8	13.32	13.65	0	1,248	0.00%
2022/11/18	22	13.01	0	0.00	12.95	22	1,217	1.81%
2022/11/17	7	12.83	3.7	12.93	12.95	3.3	1,172	0.28%
2022/11/15	3	12.50	0	0.00	12.05	3	1,142	0.26%
2022/11/11	0	0.00	9.9	12.38	12.45	-9.9	1,101	-0.90%
2022/11/09	0	0.00	1	11.75	11.65	-1	1,112	-0.09%
2022/11/08	0	0.00	2	11.95	11.70	-2	1,154	-0.17%
2022/11/04	2	11.50	0	0.00	11.85	2	1,236	0.16%
2022/11/02	2	11.50	1	11.60	11.60	1	1,282	0.08%
2022/10/28	1	11.30	0	0.00	11.15	1	1,328	0.08%
2022/10/24	1	12.00	1	11.65	11.65	0	1,409	0.00%
2022/10/13	0	0.00	1	12.30	11.45	-1	1,697	-0.06%
2022/10/12	1	12.20	0	0.00	12.20	1	1,687	0.06%
2022/10/05	0	0.00	15	12.28	12.50	-15	1,628	-0.92%
2022/10/03	0	0.00	2	11.00	11.10	-2	1,591	-0.13%
2022/09/30	0	0.00	1	10.70	11.25	-1	1,593	-0.06%
2022/09/28	0	0.00	4	11.43	10.90	-4	1,584	-0.25%
2022/09/27	12	11.92	2	11.75	11.90	10	1,566	0.64%
2022/09/23	1	12.95	0	0.00	12.55	1	1,551	0.06%
2022/09/22	2	13.40	5	13.30	13.25	-3	1,544	-0.19%
2022/09/20	5	12.85	1	12.85	12.55	4	1,518	0.26%
2022/09/19	0	0.00	2	12.75	12.75	-2	1,511	-0.13%
2022/09/15	1	13.45	2	13.25	13.25	-1	1,505	-0.07%
2022/09/13	1	13.60	0	0.00	13.30	1	1,498	0.07%
2022/09/08	2	13.60	9	13.33	13.55	-7	1,479	-0.47%
2022/09/07	1	12.30	1	12.30	12.50	0	1,448	0.00%
2022/09/02	0	0.00	1	13.95	13.70	-1	1,368	-0.07%
2022/09/01	11	13.96	8	14.07	14.00	3	1,353	0.22%
2022/08/31	8	13.84	0	0.00	13.80	8	1,317	0.61%
2022/08/30	1	13.90	3	13.90	13.90	-2	1,295	-0.15%
2022/08/29	9	14.13	4	13.50	14.05	5	1,265	0.40%
2022/08/26	10	14.31	7	14.18	14.45	3	1,202	0.25%
2022/08/25	2	12.85	6	13.30	13.30	-4	1,064	-0.38%
2022/08/24	1.1	12.06	0	0.00	12.10	1.1	1,031	0.11%
2022/08/23	0	0.00	1	12.20	12.25	-1	1,032	-0.10%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/18	2	12.45	0	0.00	12.40	2	1,013	0.20%
2022/08/17	2	12.50	0	0.00	12.60	2	1,004	0.20%
2022/08/16	5	12.78	0	0.00	12.50	5	999	0.50%
2022/08/15	12	13.64	4	13.76	13.50	8	962	0.83%
2022/08/12	1	13.40	1	13.30	13.25	0	926	0.00%
2022/08/11	10	13.05	1	13.10	13.20	9	910	0.99%
2022/08/10	1	13.10	15	12.63	13.10	-14	886	-1.58%
2022/08/08	0	0.00	18	12.30	12.40	-18	841	-2.14%
2022/08/04	0	0.00	2	12.50	12.55	-2	806	-0.25%
2022/08/02	0	0.00	3	12.80	12.65	-3	783	-0.38%
2022/07/29	1	13.25	0	0.00	13.10	1	753	0.13%
2022/07/28	10	13.16	16	12.75	12.85	-6	723	-0.83%
2022/07/27	14	12.05	12	11.93	13.00	2	666	0.30%
2022/07/26	14	11.99	13	11.92	12.50	1	607	0.16%
2022/07/25	3	11.35	43	11.30	11.40	-40	503	-7.95%
2022/07/22	0	0.00	1	10.35	10.40	-1	453	-0.22%
2022/07/20	0.1	9.09	0	0.00	9.04	0.1	453	0.02%
2022/07/12	0.1	8.93	0	0.00	8.90	0.1	490	0.02%
2022/07/11	0	9.50	0	0.00	9.16	0	493	0.00%
2022/07/08	4	9.36	1	9.10	9.23	3	497	0.60%
2022/07/07	1	8.95	0	9.07	9.00	1	498	0.20%
2022/07/06	0.1	9.12	0	0.00	8.74	0.1	517	0.02%
2022/07/05	1	9.02	0	0.00	8.99	1	519	0.19%
2022/06/28	0	0.00	10	9.82	9.82	-10	525	-1.90%
2022/06/24	8	9.99	0	0.00	9.88	8	526	1.52%
2022/06/23	1	9.80	3	9.81	9.88	-2	529	-0.37%
2022/06/22	1	9.88	0	0.00	9.86	1	530	0.19%
2022/06/17	2	10.20	0	0.00	10.20	2	518	0.39%
2022/06/16	0	11.00	0	0.00	10.60	0	517	0.00%
2022/06/14	2	10.55	2	10.55	10.70	0	526	0.00%
2022/06/10	2	11.18	3	11.20	11.20	-1	535	-0.19%
2022/06/09	1	11.15	2	11.35	11.20	-1	529	-0.19%
2022/06/08	1	10.75	1	10.90	10.75	0	526	0.00%
2022/06/07	1	10.75	0	0.00	10.85	1	531	0.19%
2022/06/06	0	0.00	2	10.85	10.70	-2	540	-0.37%
2022/06/02	2	10.55	0	0.00	10.55	2	562	0.36%
2022/06/01	7	10.71	3	11.02	10.65	4	578	0.69%
2022/05/31	0	0.00	1	10.40	10.65	-1	585	-0.17%
2022/05/30	1	10.70	0	0.00	10.60	1	591	0.17%
2022/05/26	2	10.70	0	0.00	10.70	2	604	0.33%
2022/05/25	0	0.00	3	10.80	10.80	-3	629	-0.48%
2022/05/24	9	10.98	0	0.00	10.70	9	680	1.32%
2022/05/23	0	0.00	3	11.28	11.25	-3	681	-0.44%
2022/05/20	5	11.45	0	0.00	11.15	5	689	0.73%
2022/05/19	4	10.60	7	11.19	11.45	-3	692	-0.43%
2022/05/18	0	0.00	4	10.98	11.00	-4	677	-0.59%
2022/05/13	1	9.92	0	0.00	9.91	1	684	0.15%
2022/05/09	1	10.00	0	0.00	10.00	1	705	0.14%
2022/05/06	1	10.20	2	10.15	10.30	-1	704	-0.14%
2022/05/05	0	0.00	1	10.35	10.40	-1	709	-0.14%
2022/04/29	1	10.15	0	0.00	10.10	1	736	0.14%
2022/04/27	4	10.15	0	0.00	10.25	4	754	0.53%
2022/04/26	1	10.40	10	10.25	10.80	-9	765	-1.18%
2022/04/25	3	10.33	0	0.00	10.15	3	825	0.36%
2022/04/18	2	11.20	0	0.00	11.20	2	926	0.22%
2022/04/14	1	11.55	0	0.00	11.55	1	1,003	0.10%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/12	8	11.30	0	0.00	11.35	8	1,060	0.76%
2022/04/11	0	11.95	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	0.00	5	12.21	12.15	-5	1,274	-0.39%
2022/04/07	2	11.75	0	0.00	11.65	2	1,296	0.15%
2022/04/01	1	12.00	0	0.00	11.95	1	1,372	0.07%
2022/03/31	3	12.13	1	12.10	12.10	2	1,449	0.14%
2022/03/30	0	0.00	16	12.20	12.20	-16	1,498	-1.07%
2022/03/29	1	12.25	0	0.00	12.25	1	1,583	0.06%
2022/03/28	3	11.92	7	12.32	12.40	-4	1,743	-0.23%
2022/03/25	15	12.18	0	0.00	12.10	15	1,893	0.79%
2022/03/24	0	0.00	0.5	12.25	12.35	-0.5	2,047	-0.02%
2022/03/22	0	0.00	6	12.20	12.30	-6	2,639	-0.23%
2022/03/21	2	12.25	0	0.00	12.15	2	2,849	0.07%
2022/03/18	1	12.30	7	12.29	12.30	-6	3,026	-0.20%
2022/03/16	1	11.65	1	11.60	11.60	0	3,066	0.00%
2022/03/15	8	11.91	0	0.00	11.75	8	3,102	0.26%
2022/03/14	2	12.03	0	0.00	12.10	2	3,119	0.06%
2022/03/11	0	0.00	20	12.03	12.10	-20	3,166	-0.63%
2022/03/09	5	12.00	0	0.00	11.90	5	3,250	0.15%
2022/03/07	0	0.00	2.1	12.22	12.20	-2.1	3,389	-0.06%
2022/03/04	0	0.00	5	12.80	12.70	-5	3,508	-0.14%
2022/03/03	2	13.20	0	0.00	12.95	2	3,730	0.05%
2022/03/02	1	13.00	0	0.00	13.15	1	3,910	0.03%
2022/02/25	18	13.05	1	12.90	12.80	17	3,964	0.43%
2022/02/24	3.2	13.02	0	0.00	12.90	3.2	3,966	0.08%
2022/02/23	1	14.05	5	14.00	14.00	-4	3,945	-0.10%
2022/02/22	2	13.98	1	13.80	13.90	1	3,939	0.03%
2022/02/21	1.1	14.13	0	0.00	14.15	1.1	3,925	0.03%
2022/02/18	2	14.50	0	0.00	14.65	2	3,916	0.05%
2022/02/17	1	14.75	0	0.00	14.75	1	3,901	0.03%
2022/02/16	1	14.85	0	0.00	15.00	1	3,904	0.03%
2022/02/14	2	14.60	0	0.00	14.45	2	3,888	0.05%
2022/02/11	3	15.25	0	0.00	15.05	3	3,883	0.08%
2022/02/10	6.1	15.15	2	14.85	14.85	4.1	3,886	0.11%
2022/02/09	1	15.10	0	0.00	15.05	1	3,880	0.03%
2022/02/07	0	0.00	1	14.55	14.50	-1	3,868	-0.03%
2022/01/26	1	13.90	0	14.00	13.95	1	3,864	0.03%
2022/01/25	4	14.15	0	0.00	14.05	4	3,862	0.10%
2022/01/24	0	0.00	11	14.65	14.80	-11	3,857	-0.29%
2022/01/21	0	0.00	0	15.05	14.80	0	3,847	0.00%
2022/01/20	1	15.50	1	15.20	15.35	0	3,840	0.00%
2022/01/19	8	15.00	0	0.00	15.05	8	3,830	0.21%
2022/01/18	11	15.77	2	15.43	15.55	9	3,813	0.24%
2022/01/17	1	14.15	0	0.00	14.90	1	3,740	0.03%
2022/01/13	10	13.98	1	13.90	13.90	9	3,743	0.24%
2022/01/12	1	14.50	1	14.00	14.10	0	3,766	0.00%
2022/01/11	5	15.07	2	14.75	14.50	3	3,735	0.08%
2022/01/10	2	15.05	0	0.00	15.05	2	3,702	0.05%
2022/01/07	2	15.75	4	15.65	15.50	-2	3,668	-0.05%
2022/01/06	0	0.00	4	16.00	16.10	-4	3,622	-0.11%
2022/01/05	10	16.30	2	16.10	15.95	8	3,609	0.22%
2022/01/04	2	16.60	8	16.60	16.50	-6	3,566	-0.17%
2022/01/03	12	16.53	15	16.70	17.35	-3	3,478	-0.09%
2021/12/30	0	0.00	2	15.85	15.80	-2	3,339	-0.06%
2021/12/29	0	0.00	1	15.95	15.80	-1	3,313	-0.03%
2021/12/28	1	16.40	7	16.11	16.00	-6	3,285	-0.18%
2021/12/27	24	16.01	5	16.13	16.00	19	3,246	0.59%
2021/12/24	1	16.50	2	16.90	16.50	-1	3,172	-0.03%
2021/12/23	3	16.92	4	17.03	17.00	-1	3,124	-0.03%
2021/12/22	33.5	17.87	21	17.70	17.40	12.5	3,045	0.41%
2021/12/21	29	16.64	23.1	16.80	17.35	5.9	2,882	0.20%
2021/12/20	37	16.02	13	16.17	15.90	24	2,732	0.88%
2021/12/17	64	17.00	51	16.70	16.70	13	2,574	0.51%
2021/12/16	23.2	16.18	43.1	16.45	16.60	-20	2,272	-0.88%
2021/12/15	44	14.39	29	14.92	15.40	15	1,984	0.76%
2021/12/14	10	13.65	6.1	14.06	14.30	3.9	1,771	0.22%
2021/12/09	1	13.80	2	13.90	13.45	-1	1,549	-0.06%
2021/12/06	1	13.95	51	13.75	13.65	-50	1,429	-3.50%
2021/12/03	2	13.65	1	13.60	13.75	1	1,387	0.07%
2021/12/02	0.1	13.25	0	0.00	13.20	0.1	1,341	0.01%
2021/12/01	2	13.30	28	13.19	13.75	-26	1,265	-2.05%
2021/11/30	24	13.72	3	13.45	13.20	21	1,169	1.80%
2021/11/29	73	13.57	9.2	13.41	13.70	63.8	1,034	6.17%
2021/11/26	0	0.00	29	12.87	12.90	-29	804	-3.60%
2021/11/25	0	0.00	6	11.90	11.75	-6	618	-0.97%
2021/11/22	0	0.00	7	10.71	10.95	-7	519	-1.35%
2021/11/19	2.1	10.00	0	0.00	9.99	2.1	489	0.42%
2021/11/18	0	0.00	2	10.05	10.10	-2	489	-0.41%
2021/11/15	0	0.00	0.1	10.10	10.00	-0.1	494	-0.02%
2021/11/10	0	0.00	2	10.30	10.20	-2	499	-0.40%
2021/10/26	0	10.50	0	0.00	10.50	0	623	0.00%
2021/10/21	0	10.80	2	11.15	10.70	-2	614	-0.33%
2021/10/20	2	10.63	0	0.00	10.80	2	595	0.34%
2021/10/13	1	9.31	0	0.00	8.93	1	623	0.16%
2021/09/28	0	0.00	2	10.30	10.20	-2	774	-0.26%
2021/09/24	2	10.10	0	0.00	10.05	2	803	0.25%
2021/09/16	2	10.30	0.3	10.30	10.30	1.7	880	0.19%
2021/09/07	0.3	10.80	3	10.85	10.75	-2.7	989	-0.27%
2021/09/03	1	10.65	0	0.00	10.65	1	1,020	0.10%
2021/08/31	4	11.15	0	0.00	11.15	4	1,093	0.37%
2021/08/23	0	0.00	1	10.60	10.60	-1	1,305	-0.08%
2021/08/11	2	10.45	0	0.00	10.45	2	1,434	0.14%
2021/08/10	0	0.00	13	10.75	10.75	-13	1,456	-0.89%
2021/08/09	0.2	11.00	3	11.00	10.95	-2.8	1,506	-0.19%
2021/08/05	6	11.53	1	11.45	11.45	5	1,599	0.31%
2021/08/04	0	0.00	1	11.75	11.80	-1	1,635	-0.06%
2021/08/03	3	12.17	3	12.20	12.15	0	1,661	0.00%
2021/08/02	10	11.80	1	11.80	11.80	9	1,662	0.54%
2021/07/30	0	0.00	9	10.75	10.75	-9	1,681	-0.54%
2021/07/29	2	10.65	0	0.00	10.70	2	1,707	0.12%
2021/07/28	3	10.58	0	0.00	10.55	3	1,734	0.17%
2021/07/27	1.1	10.91	14	10.88	10.85	-12.9	1,801	-0.72%
2021/07/26	5	11.45	12	11.55	11.30	-7	1,837	-0.38%
2021/07/23	15	10.71	4	11.15	11.20	11	1,855	0.59%
2021/07/22	12	10.53	0	0.00	10.50	12	1,891	0.63%
2021/07/21	4	10.79	15	10.90	10.70	-11	1,947	-0.56%
2021/07/20	9.2	11.13	0	0.00	11.10	9.2	1,997	0.46%
2021/07/19	10	11.40	0	0.00	11.40	10	2,089	0.48%
2021/07/16	0	0.00	28	11.37	11.35	-28	2,206	-1.27%
2021/07/15	3	11.37	0	0.00	11.35	3	2,293	0.13%
2021/07/13	0.1	11.40	0	0.00	11.45	0.1	2,583	0.00%
2021/07/12	6	11.90	0	0.00	11.70	6	2,702	0.22%
2021/07/09	1	12.00	0	0.00	11.90	1	2,775	0.04%
2021/07/08	12	12.27	0	0.00	12.10	12	2,871	0.42%
2021/07/07	14	12.09	1	12.85	12.10	13	3,004	0.43%
2021/07/05	1	11.70	0	0.00	12.20	1	3,389	0.03%
2021/07/01	0.2	11.65	0	0.00	11.65	0.2	3,661	0.00%
2021/06/30	0.2	11.70	0	0.00	11.75	0.2	3,691	0.01%
2021/06/16	0	0.00	10	12.68	12.10	-10	4,180	-0.24%
2021/06/11	1	12.00	0	0.00	12.05	1	4,168	0.02%
2021/06/10	6	12.39	0	0.00	12.35	6	4,149	0.14%
2021/06/09	2	12.35	0.1	12.50	12.35	1.9	4,141	0.05%
2021/06/08	8	12.83	8	13.18	12.75	0	4,129	0.00%
2021/06/04	1	12.50	0	0.00	12.45	1	4,081	0.02%
2021/06/02	9	13.19	3	13.18	13.20	6	4,059	0.15%
2021/06/01	2	12.50	0	0.00	13.30	2	3,981	0.05%
2021/05/31	1.2	12.14	0	0.00	12.10	1.2	3,940	0.03%
2021/05/28	1	12.40	0	0.00	12.30	1	3,925	0.03%
2021/05/27	0	0.00	3	11.95	11.90	-3	3,907	-0.08%
2021/05/21	1	11.45	0	0.00	11.50	1	3,914	0.03%
2021/05/19	2	11.50	0	0.00	11.60	2	3,931	0.05%
2021/05/18	0	0.00	10	12.00	11.90	-10	3,924	-0.25%
2021/05/17	10	11.40	0	0.00	11.40	10	3,902	0.26%
2021/05/13	0	0.00	5	11.50	11.50	-5	3,809	-0.13%
2021/05/12	0	0.00	2	12.70	12.15	-2	3,772	-0.05%
2021/05/11	0	0.00	2	13.75	13.50	-2	3,730	-0.05%
2021/05/10	1	14.20	0	0.00	14.40	1	3,705	0.03%
2021/05/07	0	0.00	9	13.98	14.15	-9	3,653	-0.25%
2021/05/06	0	0.00	1	13.60	12.90	-1	3,624	-0.03%
2021/05/05	6	13.22	0	13.50	13.35	6	3,602	0.17%
2021/05/04	10	13.26	1	13.15	13.50	9	3,595	0.25%
2021/05/03	4	14.58	11	14.42	14.35	-7	3,532	-0.20%
2021/04/29	0	0.00	4	15.00	14.75	-4	3,508	-0.11%
2021/04/28	9	14.78	1.5	14.75	14.65	7.5	3,487	0.21%
2021/04/27	0	0.00	98	15.04	15.10	-98	3,471	-2.82%
2021/04/26	2	16.10	1	15.75	15.75	1	3,444	0.03%
2021/04/23	23	15.75	2	16.00	16.10	21	3,389	0.62%
2021/04/22	1	15.65	41	15.68	15.05	-40	3,311	-1.21%
2021/04/21	6	15.90	28	16.25	15.80	-22	3,201	-0.69%
2021/04/20	11	16.27	18	15.85	16.35	-7	3,124	-0.22%
2021/04/19	24	15.76	8.6	15.91	15.70	15.4	3,040	0.51%
2021/04/16	22	14.00	18	14.60	14.70	4	2,873	0.14%
2021/04/15	0	12.65	0	0.00	13.40	0	2,778	0.00%
2021/04/14	19	12.14	24	12.05	12.50	-5	2,724	-0.18%
2021/04/13	20	13.37	3	13.33	12.90	17	2,701	0.63%
2021/04/12	19	13.41	21	13.59	13.80	-2	2,653	-0.08%
2021/04/09	17	12.54	28.1	12.69	12.90	-11.1	2,563	-0.43%
2021/04/08	42	11.61	45	11.74	11.75	-3	2,575	-0.12%
2021/04/07	1	10.55	2	10.70	10.70	-1	2,427	-0.04%
2021/04/06	2	9.63	0	0.00	9.77	2	2,471	0.08%
2021/04/01	0.1	9.43	0	0.00	9.39	0.1	2,482	0.00%
2021/03/31	0	0.00	2	9.36	9.38	-2	2,473	-0.08%
2021/03/29	0	9.37	0	0.00	9.36	0	2,445	0.00%
2021/03/26	1	9.27	1	9.13	9.11	0	2,426	0.00%
2021/03/25	0	0.00	4	9.32	9.28	-4	2,422	-0.17%
2021/03/24	11	9.29	10	9.63	9.70	1	2,404	0.04%
2021/03/23	26.1	10.32	54	9.93	9.51	-27.9	2,347	-1.19%
2021/03/19	15	8.44	23	8.53	9.07	-8	2,091	-0.38%
2021/03/18	0	0.00	1	8.23	8.25	-1	2,008	-0.05%
2021/03/17	1	8.05	0	0.00	8.05	1	2,006	0.05%
2021/03/16	0	0.00	1	8.20	8.09	-1	2,017	-0.05%
2021/03/15	0	8.20	0	0.00	8.12	0	2,040	0.00%
2021/03/12	0	0.00	7.8	8.19	8.18	-7.8	2,078	-0.38%
2021/03/05	0.1	8.24	0	0.00	8.20	0.1	2,155	0.00%
2021/03/04	1	8.13	0	0.00	8.25	1	2,154	0.05%
2021/03/03	0.2	8.30	0	0.00	8.28	0.2	2,148	0.01%
2021/03/02	0	0.00	4	8.32	8.15	-4	2,145	-0.19%
2021/02/25	2	8.37	6	8.43	8.36	-4	2,142	-0.19%
2021/02/24	20	8.31	1	8.20	8.41	19	2,132	0.89%
2021/02/23	21.1	8.43	0	0.00	8.40	21.1	2,109	1.00%
2021/02/19	1	8.00	0	0.00	8.15	1	2,061	0.05%
2021/02/18	0	0.00	2	8.09	8.15	-2	2,047	-0.10%
2021/02/17	5	7.91	3	7.95	7.97	2	2,032	0.10%
2021/02/04	5	7.31	0	0.00	7.49	5	2,024	0.25%
2021/01/27	0	0.00	2	7.38	7.47	-2	2,002	-0.10%
2021/01/26	0.1	7.33	0	0.00	7.36	0.1	1,995	0.01%
2021/01/22	1	7.65	0	0.00	7.48	1	1,978	0.05%
2021/01/21	0	0.00	7	7.79	7.78	-7	1,970	-0.36%
2021/01/20	1	7.80	0	0.00	7.74	1	1,962	0.05%
2021/01/19	1	8.30	0	0.00	8.26	1	1,931	0.05%
2021/01/18	0	0.00	8	7.56	7.56	-8	1,893	-0.42%
2021/01/15	3	7.70	0	0.00	7.58	3	1,890	0.16%
2021/01/14	2	7.87	2	7.85	7.85	0	1,870	0.00%
2021/01/13	0	0.00	4	7.93	7.93	-4	1,871	-0.21%
2021/01/12	7	7.92	6	8.10	7.87	1	1,863	0.05%
2021/01/11	6	8.07	0	0.00	8.14	6	1,834	0.33%
2021/01/08	6	8.14	0	0.00	8.12	6	1,819	0.33%
2021/01/07	0	8.66	24	8.57	8.57	-24	1,801	-1.33%
2021/01/06	13	8.65	2	8.87	8.86	11	1,790	0.61%
2021/01/05	23	8.59	0.1	8.69	8.40	22.9	1,718	1.33%
2021/01/04	11	9.76	15	9.22	9.32	-4	1,628	-0.25%
2020/12/31	28	9.66	13	9.44	9.75	15	1,510	0.99%
2020/12/30	23	8.70	9	8.92	8.93	14	1,298	1.08%
2020/12/29	0	0.00	33.8	8.07	8.12	-33.8	1,216	-2.78%
2020/12/28	8	7.38	26	7.31	7.39	-18	1,139	-1.58%
2020/12/24	0	0.00	2	7.00	6.92	-2	1,164	-0.17%
2020/12/23	2.1	6.86	0	0.00	6.84	2.1	1,216	0.17%
2020/12/22	2	7.06	7	7.03	6.76	-5	1,277	-0.39%
2020/12/21	2	7.11	1	7.15	7.15	1	1,388	0.07%
2020/12/18	2	7.00	2	6.99	7.07	0	1,466	0.00%
2020/12/16	0	0.00	1	7.04	7.17	-1	1,642	-0.06%
2020/12/15	1	6.78	0	0.00	6.78	1	1,633	0.06%
2020/12/14	2	6.80	1	6.80	6.75	1	1,639	0.06%
2020/12/11	4	6.70	0	0.00	6.72	4	1,640	0.24%
2020/12/09	8	6.77	0	0.00	6.87	8	1,610	0.50%
2020/12/08	36	7.11	1	6.84	6.85	35	1,605	2.18%
2020/12/04	4	6.42	0	0.00	6.42	4	1,523	0.26%
2020/11/30	0	0.00	8	6.46	6.56	-8	1,572	-0.51%
2020/11/27	0	0.00	1	6.41	6.41	-1	1,576	-0.06%
2020/11/24	0	0.00	10	6.61	6.49	-10	1,590	-0.63%
2020/11/18	0	0.00	1	6.17	6.20	-1	1,652	-0.06%
2020/11/12	2	6.27	0	0.00	6.16	2	1,776	0.11%
2020/11/10	1	6.63	0	0.00	6.62	1	1,768	0.06%
2020/10/29	0.1	6.48	8	6.26	6.29	-7.9	1,783	-0.44%
2020/10/27	0	0.00	5	6.51	6.55	-5	1,771	-0.28%
2020/10/26	3	6.59	0	0.00	6.54	3	1,775	0.17%
2020/10/23	0	0.00	8	6.55	6.53	-8	1,788	-0.45%
2020/10/22	2	6.50	0	0.00	6.46	2	1,798	0.11%
2020/10/21	0	0.00	8	6.76	6.63	-8	1,799	-0.44%
2020/10/20	5	6.70	0	0.00	6.80	5	1,799	0.28%
2020/10/15	4	6.83	10	6.84	6.98	-6	1,873	-0.32%
2020/10/13	0	0.00	7	6.75	6.70	-7	1,977	-0.35%
2020/10/12	0	0.00	1	6.99	6.97	-1	2,005	-0.05%
2020/10/08	5	6.88	1	6.89	6.90	4	2,021	0.20%
2020/10/05	7	6.82	0	0.00	6.84	7	2,065	0.34%
2020/09/29	10	6.03	3	6.11	6.07	7	2,033	0.34%
2020/09/28	22	6.37	3	6.57	6.29	19	1,984	0.96%
2020/09/25	18	7.13	6	7.23	6.98	12	1,921	0.62%
2020/09/24	16	7.66	1	7.72	7.75	15	1,847	0.81%
2020/09/23	18	6.99	4	6.82	7.59	14	1,715	0.82%
2020/09/22	20	6.92	6	6.99	6.90	14	1,609	0.87%
2020/09/21	4	6.84	0	0.00	6.84	4	1,434	0.28%
2020/09/17	0	0.00	2	5.65	5.66	-2	1,340	-0.15%
2020/09/16	5	5.40	0	0.00	5.46	5	1,320	0.38%
2020/09/14	2	5.40	5	5.48	5.46	-3	1,307	-0.23%
2020/09/11	8	5.32	0	0.00	5.33	8	1,299	0.62%
2020/09/10	1	5.44	0	0.00	5.46	1	1,274	0.08%
2020/09/09	4	5.50	0	0.00	5.57	4	1,249	0.32%
2020/09/08	13	5.58	0	0.00	5.57	13	1,238	1.05%
2020/09/07	0	0.00	8	5.68	5.88	-8	1,212	-0.66%
2020/09/03	5	5.40	0	0.00	5.46	5	1,163	0.43%
2020/08/27	4	5.43	0	0.00	5.53	4	1,105	0.36%
2020/08/25	3	5.48	0	0.00	5.55	3	1,052	0.29%
2020/08/21	4	5.23	0	0.00	5.20	4	1,010	0.40%
2020/08/20	6	5.39	2	5.49	5.25	4	995	0.40%
2020/08/19	11	5.77	0	0.00	5.80	11	959	1.15%
2020/08/18	1	5.10	0	0.00	5.43	1	888	0.11%
2020/08/17	4	4.82	0	0.00	4.94	4	861	0.46%
2020/08/14	0	0.00	1	4.93	4.99	-1	853	-0.12%
2020/08/13	3	4.81	1	5.00	5.01	2	840	0.24%
2020/08/10	4	4.70	0	0.00	4.80	4	825	0.48%
2020/08/05	0	0.00	6	4.98	5.04	-6	797	-0.75%
2020/08/04	0	0.00	10	4.90	4.95	-10	797	-1.25%
2020/08/03	0	0.00	4	4.80	4.81	-4	800	-0.50%
2020/07/30	1	4.98	0	0.00	4.89	1	789	0.13%
2020/07/29	6	4.93	0	0.00	4.90	6	783	0.77%
2020/07/28	11	4.97	0	0.00	4.78	11	760	1.45%
2020/07/27	4	5.40	0	0.00	5.31	4	743	0.54%
2020/07/23	1	5.85	1	5.80	5.50	0	713	0.00%
2020/07/22	4	5.64	25	5.55	5.70	-21	685	-3.06%
2020/07/21	2	5.10	0	0.00	5.19	2	642	0.31%
2020/07/17	0	0.00	2	5.95	6.20	-2	579	-0.35%
2020/07/16	2	5.50	1	5.38	5.70	1	462	0.22%
2020/07/15	1	5.15	3	5.26	5.19	-2	416	-0.48%
2020/07/14	17	4.97	0	0.00	4.94	17	384	4.42%
2020/07/13	0	0.00	11.3	4.96	4.78	-11.3	363	-3.12%
2020/07/10	32	4.97	0	0.00	4.87	32	333	9.61%
2020/07/09	15	4.56	0	0.00	4.56	15	276	5.42%
2020/07/08	1	4.08	0	0.00	4.15	1	260	0.38%
2020/07/06	0	0.00	0.8	3.71	3.72	-0.8	241	-0.32%
2020/05/07	0	0.00	10	3.60	3.63	-10	207	-4.83%
2020/04/30	5	3.50	0	0.00	3.58	5	201	2.48%
2020/04/28	5	3.55	0	0.00	3.56	5	194	2.57%
2020/03/18	0	0.00	6	3.32	3.41	-6	222	-2.70%
2020/03/17	0	3.40	5	3.32	3.42	-5	227	-2.20%
2020/03/16	0.2	3.48	0	0.00	3.48	0.2	231	0.10%
2020/03/13	0	0.00	7	3.41	3.46	-7	249	-2.80%
2020/02/18	0.1	3.81	0	0.00	3.78	0.1	323	0.02%
2020/02/13	5	3.79	0	0.00	3.84	5	320	1.56%
2019/12/26	0	4.10	0	0.00	4.13	0	318	0.00%
2019/12/12	0	0.00	2	4.15	4.02	-2	311	-0.64%
2019/12/10	2	4.36	0	0.00	4.29	2	301	0.66%
2019/12/09	0	0.00	7	4.17	4.08	-7	285	-2.45%
2019/12/05	7	3.95	0	0.00	4.05	7	257	2.72%
2019/12/04	0	0.00	2	3.64	3.69	-2	229	-0.87%
2019/11/29	2	3.48	2	3.45	3.49	0	221	0.00%
2019/11/28	2	3.41	0	0.00	3.44	2	223	0.90%
2019/11/18	0	0.00	2	3.75	3.75	-2	227	-0.88%
2019/11/15	2	3.67	0	0.00	3.67	2	219	0.91%
2019/10/23	2	3.98	0	0.00	4.07	2	220	0.91%
2019/10/21	2	4.06	0	0.00	4.10	2	215	0.93%
2019/10/07	0	0.00	5	4.33	4.38	-5	210	-2.38%
2019/09/23	1	3.30	0	0.00	3.21	1	188	0.53%
2019/09/16	0	0.00	4	3.38	3.37	-4	181	-2.21%
2019/09/12	0	0.00	1	3.45	3.40	-1	184	-0.54%
2019/08/29	0	0.00	2	3.45	3.41	-2	323	-0.62%
2019/08/27	2	3.40	0	0.00	3.43	2	339	0.59%
2019/08/13	1	3.51	0	0.00	3.55	1	384	0.26%
2019/08/12	2	3.35	2	3.42	3.42	0	387	0.00%
2019/08/08	0	0.00	2	3.45	3.45	-2	388	-0.51%
2019/08/01	2	3.36	0	0.00	3.41	2	397	0.50%
2019/07/19	0	0.00	6	3.56	3.58	-6	407	-1.47%
2019/07/11	0	0.00	2	3.39	3.38	-2	490	-0.41%
2019/07/08	0	0.00	3	3.31	3.32	-3	524	-0.57%
2019/06/28	2	3.33	0	0.00	3.32	2	566	0.35%
2019/06/27	2	3.30	2	3.42	3.44	0	566	0.00%
2019/06/24	0	0.00	2	3.51	3.49	-2	573	-0.35%
2019/06/20	6	3.45	4	3.44	3.45	2	577	0.35%
2019/06/19	4	3.36	2	3.44	3.31	2	577	0.35%
2019/06/18	2	3.41	2	3.48	3.38	0	575	0.00%
2019/06/17	6	3.33	10	3.45	3.35	-4	564	-0.71%
2019/06/13	1	3.18	2	3.23	3.20	-1	538	-0.19%
2019/06/11	2	3.13	0	0.00	3.12	2	529	0.38%
2019/06/10	14	3.26	7	3.34	3.16	7	515	1.36%
2019/06/06	1	3.24	3	3.24	3.24	-2	492	-0.41%
2019/05/23	0	0.00	2	3.08	3.08	-2	401	-0.50%
2019/05/22	2	3.04	0	0.00	3.09	2	396	0.51%
2019/05/21	5	3.09	2	3.15	3.15	3	387	0.77%
2019/05/17	5	3.06	12	3.28	3.17	-7	369	-1.90%
2019/05/15	4	3.44	0	0.00	3.40	4	357	1.12%
2019/04/17	0	0.00	1	3.87	3.91	-1	243	-0.41%
2019/04/16	2	3.92	0	0.00	3.91	2	241	0.83%
2019/04/15	3	4.02	0	0.00	4.00	3	236	1.27%
2019/04/08	0	0.00	1	3.87	3.87	-1	154	-0.65%
2019/04/01	1	3.80	0	0.00	3.85	1	150	0.66%
2019/03/21	0	4.01	5	4.06	4.05	-5	116	-4.28%
2019/03/07	3	4.23	0	0.00	4.20	3	106	2.81%
2019/02/26	2	4.30	0	0.00	4.41	2	102	1.95%
2019/02/25	1	4.36	0	0.00	4.36	1	100	1.00%
2019/02/19	1	4.23	0	0.00	4.24	1	95	1.05%
2019/01/25	0	4.20	0	0.00	4.26	0	91	0.02%
2018/12/26	0	0.00	1	4.32	4.32	-1	119	-0.83%
2018/11/20	0	0.00	1	4.39	4.38	-1	130	-0.76%
2018/11/19	2	4.32	1	4.48	4.33	1	133	0.75%
2018/11/16	2	4.22	0	0.00	4.26	2	140	1.42%
2018/11/05	0	0.00	1	4.29	4.29	-1	188	-0.53%
2018/10/12	2	4.30	2	4.44	4.41	0	210	0.00%
2018/09/25	0	0.00	1	5.35	5.30	-1	197	-0.51%
2018/09/18	1	5.24	4	5.33	5.23	-3	199	-1.50%
2018/09/17	4	5.23	0	0.00	5.23	4	197	2.02%
2018/08/28	0	0.00	2	5.79	5.75	-2	304	-0.66%
2018/08/23	5	5.69	3	5.78	5.71	2	320	0.62%
2018/08/22	2	5.90	0	0.00	5.91	2	340	0.59%
2018/08/16	1	5.96	0	0.00	6.01	1	346	0.29%
2018/08/14	0	0.00	1	6.29	6.17	-1	346	-0.29%
2018/08/13	1	6.11	0	0.00	6.10	1	345	0.29%
2018/08/09	2	6.39	0	0.00	6.33	2	324	0.62%
2018/08/08	1	6.52	1	6.90	6.45	0	327	0.00%
2018/08/02	1	6.42	0	0.00	6.43	1	411	0.24%
2018/07/31	1	6.42	1	6.60	6.55	0	617	0.00%
2018/07/30	0	0.00	3	6.78	6.51	-3	691	-0.43%
2018/07/26	1	6.31	2	6.47	6.32	-1	756	-0.13%
2018/07/23	1	6.10	1	6.20	6.23	0	756	0.00%
2018/07/18	4	6.32	0	0.00	6.38	4	758	0.53%
2018/07/11	1	6.29	1	6.37	6.37	0	763	0.00%
2018/07/10	0	0.00	2	6.40	6.31	-2	768	-0.26%
2018/07/03	2	6.27	0	0.00	6.26	2	794	0.25%
2018/06/26	1	6.43	0	0.00	6.36	1	796	0.13%
2018/06/22	0	0.00	10	6.52	6.50	-10	809	-1.23%
2018/06/21	1	6.56	0	0.00	6.57	1	813	0.12%
2018/06/20	1	6.38	1	6.54	6.62	0	817	0.00%
2018/06/19	1	6.60	0	0.00	6.62	1	832	0.12%
2018/06/12	1	6.72	0	0.00	6.71	1	839	0.12%
2018/06/11	1	6.86	0	0.00	6.83	1	839	0.12%
2018/06/08	10	7.02	1	7.08	6.93	9	836	1.08%
2018/06/07	10	6.91	10	6.88	6.79	0	817	0.00%
2018/06/06	11	6.76	1	6.98	6.78	10	829	1.20%
2018/06/05	1	6.59	0	0.00	6.67	1	829	0.12%
2018/06/01	0	0.00	1	6.46	6.47	-1	1,060	-0.09%
2018/05/31	11	6.40	3	6.40	6.39	8	1,056	0.76%
2018/05/30	3	6.29	5	6.42	6.40	-2	1,051	-0.19%
2018/05/24	2	6.15	0	0.00	6.16	2	1,031	0.19%
2018/05/23	1	6.15	0	0.00	6.15	1	1,028	0.10%
2018/05/18	0	0.00	1	6.21	6.14	-1	1,020	-0.10%
2018/05/17	1	6.10	0	0.00	6.10	1	1,020	0.10%
2018/05/15	0.3	6.03	2	6.25	6.20	-1.7	1,019	-0.17%
2018/05/11	2	6.16	0	0.00	6.13	2	1,014	0.20%
2018/05/10	3	6.17	6	6.24	6.24	-3	1,003	-0.30%
2018/05/08	10	5.91	7	6.02	6.09	3	922	0.33%
2018/05/07	6	6.26	4	6.39	6.25	2	756	0.26%
2018/04/26	1	6.80	0	0.00	6.72	1	632	0.16%
2018/04/16	1	6.92	0	0.00	6.87	1	647	0.15%
2018/04/12	3	7.06	0	0.00	7.06	3	659	0.46%
2018/04/10	1	7.09	2	7.20	7.04	-1	667	-0.15%
2018/04/09	4	6.84	4	6.95	6.95	0	654	0.00%
2018/03/31	1	6.90	0	0.00	6.95	1	655	0.15%
2018/03/30	2	6.90	2	7.03	6.96	0	657	0.00%
2018/03/27	1	7.06	0	0.00	6.98	1	659	0.15%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/22	0	0.00	4	7.31	7.16	-4	640	-0.62%
2018/03/21	2	7.15	0	0.00	7.12	2	623	0.32%
2018/03/19	2	7.17	0	0.00	7.13	2	618	0.32%
2018/03/16	1	7.17	0	0.00	7.20	1	617	0.16%
2018/03/12	1	7.21	4	7.19	7.19	-3	605	-0.50%
2018/03/09	1	7.17	2	7.32	7.12	-1	582	-0.17%
2018/03/08	17	7.34	14	7.20	7.25	3	571	0.52%
2018/03/07	0	0.00	4	7.42	7.67	-4	460	-0.87%
2018/02/08	2	6.73	2	6.80	6.79	0	372	0.00%
2018/02/07	0	0.00	1	6.88	6.72	-1	373	-0.27%
2018/02/06	1	6.62	1	6.85	6.72	0	371	0.00%
2018/02/05	1	6.94	1	7.07	7.06	0	367	0.00%
2018/02/02	0	0.00	1	7.08	7.03	-1	365	-0.27%
2018/02/01	1	6.94	0	0.00	6.99	1	364	0.27%
2018/01/31	1	7.01	1	7.18	7.01	0	365	0.00%
2018/01/30	2	7.08	3	7.27	7.04	-1	363	-0.27%
2018/01/29	0	0.00	2	7.09	7.04	-2	353	-0.57%
2018/01/26	0	0.00	1	7.07	7.01	-1	355	-0.28%
2018/01/25	0	0.00	1	7.04	6.96	-1	352	-0.28%
2018/01/24	2	6.95	0	0.00	6.99	2	354	0.56%
2018/01/16	2	6.96	0	0.00	6.98	2	445	0.45%
2018/01/11	1	6.95	0	0.00	6.96	1	454	0.22%
2018/01/08	2	6.95	0	0.00	6.94	2	438	0.46%
2018/01/05	3	7.04	1	7.01	7.04	2	433	0.46%
2018/01/04	2	6.90	3	7.00	6.99	-1	428	-0.23%