• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.05%
  • 成交量
    1,245張
  • 產業
    上市 電腦週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221345.0221349.02349.00-201,089-1.83%
2024/11/210344.000343.00342.0001,0730.00%
2024/11/200338.500338.00340.0001,0600.00%
2024/11/1910328.500330.50331.50101,0520.95%
2024/11/180.3325.0000.00327.000.31,0420.03%
2024/11/150328.5000.00327.0001,0380.00%
2024/11/140326.501.1327.68328.00-1.11,031-0.11%
2024/11/1300.000324.00325.0001,0280.00%
2024/11/121319.501321.50321.5001,0090.00%
2024/11/114322.381325.50324.0039810.31%
2024/11/081.1334.951.1333.77333.5009420.00%
2024/11/070334.130.2333.47336.50-0.2934-0.02%
2024/11/060327.001327.98327.00-1923-0.11%
2024/11/050323.501326.00325.00-1919-0.11%
2024/11/040319.500.2317.19322.00-0.2930-0.02%
2024/11/011.1299.3300.00313.501.19500.12%
2024/10/300320.0000.00320.0009340.00%
2024/10/290.1316.001.1317.20316.00-1942-0.11%
2024/10/280.1318.0800.00320.000.19470.01%
2024/10/251317.5000.00318.0019630.10%
2024/10/2400.001319.00318.00-1977-0.10%
2024/10/231.1316.0000.00316.001.11,0060.11%
2024/10/222321.0000.00321.5021,0010.20%
2024/10/180.2327.4900.00324.500.21,0080.02%
2024/10/170324.001326.00325.00-11,016-0.10%
2024/10/161320.0000.00321.5011,0300.10%
2024/10/150327.0000.00327.0001,0310.00%
2024/10/140320.0000.00323.5001,0250.00%
2024/10/1100.000320.00317.5001,0250.00%
2024/10/0900.000.1319.00318.50-0.11,029-0.01%
2024/10/080.1313.0000.00314.000.11,0170.01%
2024/10/070.1317.0000.00316.000.11,0020.00%
2024/10/040.1321.491321.00319.00-0.9987-0.09%
2024/10/011319.000321.50319.0019640.10%
2024/09/300.2326.9500.00321.500.29570.02%
2024/09/270337.8000.00338.0009330.00%
2024/09/260339.500339.10338.5009370.00%
2024/09/250337.0000.00336.5009290.00%
2024/09/230336.3300.00336.0009370.00%
2024/09/200.1332.000.1331.32332.5009390.00%
2024/09/190320.5000.00322.5009260.00%
2024/09/180322.0000.00320.0009260.00%
2024/09/110324.5000.00320.0009620.00%
2024/09/090.3313.5000.00321.500.39710.03%
2024/09/060.1323.0800.00327.000.19780.01%
2024/09/040.3327.691.1325.08324.00-0.8988-0.08%
2024/09/020351.0000.00348.0009610.00%
2024/08/290349.3300.00350.0009660.00%
2024/08/280348.4000.00347.5009880.00%
2024/08/260352.5000.00352.0001,0190.00%
2024/08/200350.5000.00348.5001,0490.00%
2024/08/191347.0100.00348.0011,0540.10%
2024/08/163350.1700.00351.0031,0520.28%
2024/08/140.2348.9700.00348.500.21,0470.02%
2024/08/130345.001345.50346.50-11,048-0.09%
2024/08/120349.0000.00345.5001,0520.00%
2024/08/072336.251338.00339.5011,0490.10%
2024/08/061321.5000.00324.0011,0530.09%
2024/08/050.7328.972321.00327.00-1.31,033-0.13%
2024/08/020.6346.7300.00347.000.61,0120.05%
2024/08/010353.0000.00352.0001,0250.00%
2024/07/311346.5200.00346.5011,0230.10%
2024/07/301343.5000.00344.5011,0290.10%
2024/07/292.1357.8500.00354.002.11,0530.20%
2024/07/261.2350.7600.00350.001.21,0410.11%
2024/07/220.1371.500.4376.77373.00-0.31,024-0.03%
2024/07/193369.8300.00367.5031,0100.30%
2024/07/180369.0000.00370.5001,0080.00%
2024/07/172375.7500.00374.5021,0080.20%
2024/07/161.2380.4300.00380.001.21,0020.11%
2024/07/150.1376.0100.00374.500.11,0080.01%
2024/07/121.2375.7300.00376.001.21,0140.11%
2024/07/111379.420.2369.63378.500.81,0110.08%
2024/07/102374.5000.00372.5021,0090.20%
2024/07/0900.000372.50373.5001,0150.00%
2024/07/080.1374.5100.00375.000.11,0270.01%
2024/07/050377.001375.50374.00-11,029-0.10%
2024/07/040.1372.500370.75371.0001,0360.00%
2024/07/030.1368.0000.00369.000.11,0390.01%
2024/07/010370.8000.00368.0001,0780.00%
2024/06/280.1372.0100.00370.000.11,0810.01%
2024/06/270.1365.6300.00370.000.11,0780.01%
2024/06/260.2372.9900.00370.500.21,0730.02%
2024/06/250372.500.2371.71372.00-0.21,074-0.02%
2024/06/240.1374.0400.00375.000.11,0660.01%
2024/06/211.1374.232376.50372.50-0.91,068-0.08%
2024/06/200374.3300.00375.0001,0520.00%
2024/06/190.1373.9800.00370.000.11,0420.01%
2024/06/180369.001.5369.67370.00-1.51,040-0.14%
2024/06/171370.4800.00367.5011,0380.10%
2024/06/140.1360.8500.00361.500.11,0430.01%
2024/06/130.3357.741360.00358.00-0.71,041-0.07%
2024/06/111.2354.0700.00350.501.21,0250.12%
2024/06/0700.000.1360.02359.50-0.11,037-0.01%
2024/06/060.1359.0100.00360.000.11,0470.01%
2024/06/050.1361.5000.00361.000.11,0820.00%
2024/06/045.1362.0400.00362.005.11,0930.46%
2024/06/036371.000372.00362.0061,0980.55%
2024/05/301.1350.4500.00351.501.11,0700.10%
2024/05/290.1363.0000.00359.000.11,0600.01%
2024/05/281366.001364.50364.0001,0560.00%
2024/05/270.1359.011357.50359.00-0.91,078-0.09%
2024/05/231362.001361.50361.5001,0790.00%
2024/05/220.1360.001.5358.67358.00-1.41,095-0.13%
2024/05/211.2350.5800.00350.001.21,1000.11%
2024/05/201.1352.0900.00352.501.11,1070.10%
2024/05/170.1353.7500.00351.000.11,1210.01%
2024/05/160.1357.0000.00357.500.11,1280.01%
2024/05/150.4358.8600.00355.000.41,1380.03%
2024/05/140350.0000.00349.5001,1980.00%
2024/05/090.1358.0000.00355.500.11,2590.01%
2024/05/080.2354.6900.00356.500.21,2630.02%
2024/05/060.1352.2400.00350.000.11,2390.01%
2024/05/032.1358.5200.00357.002.11,2210.17%
2024/05/023.7360.9900.00357.503.71,2050.30%
2024/04/300.1381.0000.00380.000.11,1660.01%
2024/04/2900.002378.02380.00-21,175-0.17%
2024/04/260368.0000.00368.0001,1750.00%
2024/04/251365.0000.00365.0011,1800.08%
2024/04/231368.0000.00366.5011,2110.08%
2024/04/220.1369.5000.00368.500.11,2140.01%
2024/04/170.1371.0000.00371.000.11,1960.01%
2024/04/161366.993364.00365.00-21,196-0.17%
2024/04/150.1376.501376.00374.50-11,186-0.08%
2024/04/121379.001379.50378.5001,1810.00%
2024/04/111385.951383.50386.0001,1730.00%
2024/04/102386.2600.00384.0021,1740.17%
2024/04/021395.0000.00395.5011,1190.09%
2024/04/012400.0000.00400.0021,1180.18%
2024/03/290.2407.000.1404.00404.000.11,1100.00%
2024/03/2800.000.2404.75407.00-0.21,098-0.01%
2024/03/260.2407.970.1405.50404.500.11,0980.01%
2024/03/250.2405.5000.00400.500.21,0910.01%
2024/03/210.2399.500400.00400.000.21,0900.02%
2024/03/190394.5000.00392.5001,1340.00%
2024/03/180393.000398.00389.5001,1290.00%
2024/03/150.1390.0000.00392.000.11,1310.01%
2024/03/140.1392.0000.00393.000.11,1200.00%
2024/03/130.2393.9400.00395.000.21,1090.02%
2024/03/120.3404.0300.00404.000.31,0870.03%
2024/03/110406.001410.00406.50-11,075-0.09%
2024/03/0800.000391.50393.0001,0320.00%
2024/03/070395.5000.00397.0001,0130.00%
2024/03/0600.000392.00390.5009870.00%
2024/03/010.1390.520388.50392.0001,0410.00%
2024/02/290.2383.960386.00390.000.21,0410.02%
2024/02/270378.0000.00378.5001,0160.00%
2024/02/232.1384.972385.50380.000.11,0050.00%
2024/02/2200.000.1387.50387.00-0.1999-0.01%
2024/02/2000.004390.00391.00-4994-0.40%
2024/02/190.2387.500.2387.00390.0009890.00%
2024/02/1600.000.1380.00380.50-0.1983-0.01%
2024/02/150.3381.500.2380.24383.500.19730.01%
2024/02/050368.500.1366.50370.50-0.1909-0.01%
2024/02/022363.5000.00365.0028830.23%
2024/02/0100.000.4346.34350.50-0.4860-0.05%
2024/01/261.1337.0900.00337.001.18480.13%
2024/01/230339.0000.00340.5008730.00%
2024/01/2200.001338.50337.50-1864-0.12%
2024/01/191332.040.2337.00334.500.88490.10%
2024/01/1800.000.1335.00331.50-0.1843-0.01%
2024/01/170.4333.5700.00331.500.48380.04%
2024/01/160.4342.1600.00340.500.48060.05%
2024/01/1200.000.2353.00354.50-0.2814-0.02%
2024/01/090360.5000.00360.0008280.00%
2024/01/0300.000.1361.00360.00-0.1863-0.01%
2023/12/270366.500.1368.50367.5008530.00%
2023/12/2600.000.1362.50362.00-0.1849-0.01%
2023/12/2000.000361.00358.0008730.00%
2023/12/150365.5000.00365.0009000.00%
2023/12/140366.5000.00367.5008620.00%
2023/12/130.1363.5000.00366.000.18540.01%
2023/12/120.1361.761.1361.56364.50-1862-0.12%
2023/12/110.1362.0000.00363.500.18610.01%
2023/12/0800.000.3351.50352.00-0.3858-0.04%
2023/12/071351.0000.00351.5018620.12%
2023/12/040.1357.0000.00356.500.18780.01%
2023/11/290353.001354.00354.00-1840-0.12%
2023/11/281349.5000.00349.5018320.12%
2023/11/242350.5000.00348.0028480.24%
2023/11/1500.000.1351.00353.00-0.1824-0.01%
2023/11/100338.5000.00340.0008380.00%
2023/11/060345.0000.00345.0008690.00%
2023/11/030.1340.0000.00338.500.18760.01%
2023/11/021325.011330.00331.5008930.00%
2023/11/010334.0000.00331.5008890.00%
2023/10/240335.5000.00336.0009590.00%
2023/10/200.1332.7000.00333.000.19530.01%
2023/10/120348.0000.00353.0009620.00%
2023/10/111340.0000.00343.5019600.10%
2023/10/050347.0000.00346.0009540.00%
2023/10/0200.000346.50344.5009930.00%
2023/09/270.3345.7900.00346.500.31,0100.03%
2023/09/260345.0000.00346.0001,0250.00%
2023/09/211.2336.211.1336.37336.500.11,0530.01%
2023/09/200.1344.5000.00342.500.11,0340.01%
2023/09/190345.250.1346.51345.0001,0230.00%
2023/09/182345.5000.00345.0021,0300.19%
2023/09/142.1351.541352.50352.501.11,0270.10%
2023/09/120346.0000.00346.0001,0390.00%
2023/09/110.1339.1500.00339.000.11,0480.00%
2023/09/071344.5000.00344.0011,0430.10%
2023/08/310347.0000.00344.0001,0500.00%
2023/08/300350.5300.00349.5001,0350.00%
2023/08/2300.001347.00347.50-11,082-0.09%
2023/08/220.1348.0000.00347.500.11,0950.00%
2023/08/211348.0000.00346.0011,0950.09%
2023/08/181.1346.1400.00345.501.11,0960.10%
2023/08/141347.502348.50347.50-11,101-0.09%
2023/08/100352.0000.00347.0001,1160.00%
2023/08/092352.251352.00352.0011,1000.09%
2023/08/083350.674355.00354.50-11,092-0.09%
2023/08/071360.001354.50357.5001,0820.00%
2023/08/045.5358.711353.00353.004.51,0800.42%
2023/08/023.1382.701382.00382.002.11,0500.20%
2023/07/310395.0000.00391.5001,0220.00%
2023/07/281.1397.051399.50402.000.11,0350.01%
2023/07/200400.0000.00396.5001,0320.00%
2023/07/190398.5000.00400.0001,0240.00%
2023/07/1800.000.2402.00400.50-0.21,022-0.02%
2023/07/141399.503399.00400.00-21,009-0.20%
2023/07/130.1395.5000.00390.000.19940.01%
2023/07/100373.3900.00370.5009780.00%
2023/07/072.2372.1400.00374.502.29670.23%
2023/07/062382.0000.00382.0029530.21%
2023/07/0500.001389.00387.50-1935-0.11%
2023/07/041387.9800.00387.5019270.11%
2023/07/030419.503420.33430.00-3922-0.32%
2023/06/291406.9800.00401.0018940.11%
2023/06/280406.5000.00406.5008940.00%
2023/06/260.1405.0000.00404.500.19100.01%
2023/06/2100.000413.50418.0009030.00%
2023/06/200413.6300.00408.0009080.00%
2023/06/150413.5000.00414.0008760.00%
2023/06/140408.0000.00409.0008680.01%
2023/06/130.1408.0010407.00409.50-10868-1.15%
2023/06/091400.005.1404.92405.00-4.1876-0.47%
2023/06/084395.6200.00395.0048740.46%
2023/06/055.1393.4200.00394.005.18730.58%
2023/06/022394.2500.00396.0028720.23%
2023/06/015395.9000.00396.5058770.57%
2023/05/263396.673399.50400.0008550.00%
2023/05/180398.9500.00393.5008020.00%
2023/05/040379.001380.03380.00-1762-0.13%
2023/05/0300.001372.00372.00-1744-0.13%
2023/04/281367.001370.00371.0007790.00%
2023/04/261376.501363.50363.0007830.00%
2023/04/251357.0000.00358.0017810.13%
2023/04/2400.000.1365.00367.00-0.1785-0.01%
2023/04/1900.000.1373.00374.00-0.1786-0.01%
2023/04/1800.000.1370.50371.00-0.1781-0.01%
2023/04/170.1372.501376.00376.00-1780-0.12%
2023/04/110.1363.9100.00364.500.17590.02%
2023/04/071352.0000.00353.0017410.13%
2023/04/061356.080.1358.00358.500.97340.13%
2023/03/310373.0000.00371.0007160.00%
2023/03/301369.0000.00372.0017030.14%
2023/03/2400.002377.00380.00-2704-0.28%
2023/03/230.1379.002376.00379.00-1.9705-0.27%
2023/03/221368.5000.00368.5017040.14%
2023/03/200358.501357.00358.00-1711-0.14%
2023/03/170.1361.004362.00363.00-3.9712-0.55%
2023/03/142348.762348.00348.5007020.00%
2023/03/100352.002352.00353.00-2694-0.29%
2023/03/092356.502354.50355.0006910.00%
2023/03/0600.000359.00354.5007220.00%
2023/03/032356.0000.00358.5027090.28%
2023/03/023351.992349.50349.0017050.14%
2023/03/012357.501357.00356.5017020.14%
2023/02/240362.0000.00357.0006850.00%
2023/02/232358.002360.50360.0006720.00%
2023/02/212355.751356.00357.0016760.15%
2023/02/203357.3300.00359.0036880.44%
2023/02/171358.0000.00356.0016970.14%
2023/02/1600.002.1360.11362.00-2.1710-0.30%
2023/02/153358.341357.50357.5027210.28%
2023/02/1300.000358.00364.5007310.00%
2023/02/1000.000358.50358.0007330.00%
2023/02/030354.500355.00360.0008090.00%
2023/01/310341.0000.00341.0008230.00%
2023/01/160345.5000.00346.5007890.00%
2023/01/1100.000337.00335.0008090.00%
2023/01/0900.001.1345.92346.50-1.1808-0.13%
2023/01/040333.5000.00336.5008180.00%
2022/12/2800.000330.50330.5008350.00%
2022/12/1900.000333.00339.0008940.00%
2022/12/160334.5000.00337.0008910.00%
2022/12/140339.001340.00340.00-1880-0.11%
2022/12/070330.0000.00331.5008660.00%
2022/11/3000.001325.00333.00-1861-0.12%
2022/11/220311.0000.00313.0008320.00%
2022/11/180313.000314.00312.5008340.00%
2022/11/1500.001322.00323.50-1838-0.12%
2022/11/1100.000312.00315.0008290.00%
2022/11/100299.3300.00300.5008210.00%
2022/11/090305.0000.00308.0008140.00%
2022/11/080.1300.0000.00299.500.18100.01%
2022/11/0400.001272.00277.00-1791-0.13%
2022/11/032278.581290.00281.0017660.13%
2022/10/311293.001291.50293.0007410.00%
2022/10/1100.000296.50292.5007130.00%
2022/10/060304.0000.00302.5007200.00%
2022/09/3000.007294.00293.50-7741-0.94%
2022/09/293299.003298.00297.0007450.00%
2022/09/233306.5000.00306.5037530.40%
2022/09/1200.001324.50324.00-1785-0.13%
2022/08/301322.5000.00325.0018040.12%
2022/08/292319.251316.00319.5018080.12%
2022/08/260329.5000.00328.0008120.00%
2022/08/244325.2100.00322.0048340.48%
2022/08/233337.3300.00334.0038850.34%
2022/08/1900.001344.50347.00-1891-0.11%
2022/08/181341.5000.00340.5018890.11%
2022/07/2600.000333.00330.5009440.00%
2022/07/150336.5000.00337.5009690.00%
2022/07/131320.502322.75320.50-1971-0.10%
2022/07/121319.5000.00317.0019580.10%
2022/07/0700.001327.00327.50-1939-0.11%
2022/07/061328.5000.00328.5019340.11%
2022/07/0400.000338.00339.0009230.00%
2022/06/300350.0000.00346.0009430.00%
2022/06/1700.000.1328.50329.50-0.1940-0.01%
2022/06/160.1342.0000.00336.000.19290.01%
2022/06/151330.001.1335.09336.00-0.1949-0.01%
2022/06/1400.001335.00336.00-1959-0.10%
2022/06/132334.251334.00334.5019740.10%
2022/06/012358.0000.00358.0021,0230.20%
2022/05/2700.002366.00363.50-2984-0.20%
2022/05/241352.0000.00349.0019960.10%
2022/05/231360.0000.00358.5019850.10%
2022/05/1900.002365.00365.00-2972-0.21%
2022/05/101332.001331.00332.0009320.00%
2022/05/0600.001342.00343.00-1927-0.11%
2022/05/053342.511346.50344.5029400.21%
2022/04/271365.0000.00365.0019210.11%
2022/04/2100.001375.00377.00-1917-0.11%
2022/04/201368.0000.00366.0019160.11%
2022/04/1400.001378.03380.00-1925-0.11%
2022/03/3100.001368.00369.50-1865-0.12%
2022/03/281353.5000.00359.5018460.12%
2022/03/2300.001375.00374.50-1891-0.11%
2022/03/2100.000365.00363.0009000.00%
2022/03/182369.0000.00362.5028950.22%
2022/03/1700.003379.83379.50-3883-0.34%
2022/03/161360.000368.50366.0018720.11%
2022/03/150366.502368.00367.00-2858-0.23%
2022/03/141355.0000.00356.5018500.12%
2022/03/100362.5000.00362.5008410.00%
2022/03/0800.000.6350.71350.50-0.6824-0.07%
2022/03/070.1349.5000.00349.500.18270.01%
2022/03/042365.9900.00364.5028400.24%
2022/03/020.1369.0000.00372.000.18150.01%
2022/03/010.1370.5000.00371.000.18060.01%
2022/02/240.1370.0000.00369.500.17870.01%
2022/02/221.1373.5500.00375.501.17740.14%
2022/02/2100.000387.56389.0007680.00%
2022/02/160389.5000.00392.0007940.00%
2022/02/150.1381.0000.00381.500.17970.01%
2022/02/1100.001392.00392.00-1796-0.13%
2022/02/081383.0000.00390.0018050.12%
2022/01/1800.001392.00390.50-1768-0.13%
2022/01/071385.0000.00386.5017590.13%
2022/01/0500.000401.00400.0007550.00%
2021/12/220387.0000.00386.5008230.00%
2021/12/0900.000389.50392.0008180.00%
2021/12/0700.000374.00373.5008170.00%
2021/12/030372.0000.00374.0008180.00%
2021/11/2200.001387.00389.00-1808-0.12%
2021/11/0900.000387.00389.0008030.00%
2021/11/0500.000.1373.50374.00-0.1793-0.01%
2021/11/040.1361.502370.50369.50-2793-0.25%
2021/11/020366.0000.00364.5008060.00%
2021/10/250347.0000.00351.0008330.00%
2021/10/180349.500345.00342.0008320.00%
2021/10/150352.5000.00352.0008410.00%
2021/10/1300.001348.00341.00-1825-0.12%
2021/10/052343.0000.00341.5028420.24%
2021/09/3000.003361.67365.00-3849-0.35%
2021/09/292357.2500.00358.0028340.24%
2021/09/281361.0000.00364.0018340.12%
2021/09/2700.002370.00367.50-2838-0.24%
2021/09/2300.001372.00371.50-1845-0.12%
2021/09/223364.3300.00365.0038460.35%
2021/09/0600.001384.00385.00-1850-0.12%
2021/08/201365.0000.00365.0018720.11%
2021/08/1900.001365.00362.00-1924-0.11%
2021/08/1600.002360.00350.00-2941-0.21%
2021/08/1000.000.1362.00357.50-0.1967-0.01%
2021/08/091358.000.1370.50370.000.99720.09%
2021/08/0500.000370.00366.0009830.00%
2021/08/032357.0000.00359.5021,0100.20%
2021/08/022355.5000.00362.0021,0040.20%
2021/07/300.1364.0000.00364.000.11,0100.01%
2021/07/2600.001370.00374.50-11,034-0.10%
2021/07/1400.000.2359.00366.50-0.21,045-0.02%
2021/07/1300.001360.00370.00-11,044-0.10%
2021/07/0600.001343.50343.00-11,007-0.10%
2021/06/240342.5000.00343.0009870.00%
2021/06/170.1331.5000.00334.500.19280.01%
2021/06/1000.000329.00325.5009530.00%
2021/05/271320.001330.00325.0001,0480.00%
2021/05/2000.000323.00322.5001,0320.00%
2021/05/131314.0000.00312.0011,0270.10%
2021/05/110326.501329.00326.50-1984-0.10%
2021/05/0600.002341.50344.00-2981-0.20%
2021/04/211352.0000.00352.5011,1070.09%
2021/04/1900.000355.00357.5001,1380.00%
2021/04/0900.001364.50361.00-11,191-0.08%
2021/04/071354.0000.00356.0011,1980.08%
2021/04/011354.0000.00353.5011,1780.08%
2021/03/1900.000352.00352.5001,2630.00%
2021/03/110358.0000.00354.0001,2450.00%
2021/03/0400.000367.58367.0001,2040.00%
2021/02/190368.0000.00368.5001,1450.00%
2021/02/021354.0000.00352.0011,1330.09%
2021/01/2800.001346.50350.50-11,127-0.09%
2021/01/271354.9900.00354.5011,1140.09%
2021/01/2200.000.1351.50346.00-0.11,090-0.01%
2021/01/211370.001370.50370.0001,0610.00%
2021/01/200380.0000.00374.0001,0270.00%
2021/01/190387.5000.00393.0001,0070.00%
2021/01/1300.000367.70368.5009540.00%
2021/01/120362.5000.00363.5009430.00%
2021/01/1100.001350.00352.50-1922-0.11%
2021/01/0600.000.1339.50339.00-0.1891-0.01%
2020/12/2900.000.8338.00341.00-0.8874-0.09%
2020/12/2300.000.2332.00330.00-0.2889-0.02%
2020/12/2100.000.1334.50337.00-0.1897-0.01%
2020/12/180.1342.000.1340.75350.0008820.00%
2020/12/1600.000.1326.50330.00-0.1814-0.01%
2020/12/150.5315.561314.50315.00-0.6804-0.07%
2020/12/141.1322.330.1332.00318.5018100.12%
2020/12/110.1316.0000.00315.500.17920.01%
2020/12/0400.000.1315.00315.00-0.1786-0.01%
2020/12/0200.000.1310.00307.50-0.1766-0.01%
2020/12/010.1305.5000.00310.000.17680.01%
2020/11/260.1306.3600.00308.000.17290.01%
2020/11/250.1310.000.1309.00308.0007250.00%
2020/11/2400.000.1317.38317.00-0.1717-0.01%
2020/11/2000.000.1312.50317.00-0.1702-0.01%
2020/11/1600.001305.00307.50-1700-0.14%
2020/11/110299.0000.00299.0007020.00%
2020/11/030.1292.5000.00292.500.17120.01%
2020/10/300.1289.0000.00289.000.17280.01%
2020/10/290.1290.5000.00289.000.17270.01%
2020/10/2700.001297.00295.50-1786-0.13%
2020/10/261298.0000.00297.0018120.12%
2020/10/2100.001295.50295.50-1830-0.12%
2020/10/1600.000281.00300.0008310.00%
2020/10/051288.0000.00286.5018150.12%
2020/09/221290.0000.00288.0018650.12%
2020/09/160288.0000.00287.5008650.00%
2020/09/150.1286.0000.00287.500.18500.01%
2020/09/140.2288.0000.00288.000.28630.02%
2020/09/110.1284.0000.00282.500.18570.01%
2020/09/100.1288.0000.00289.000.18610.01%
2020/09/090.1284.0000.00283.000.18650.01%
2020/09/080.2294.000.3294.00294.00-0.1863-0.01%
2020/09/040.1303.0000.00299.500.18660.01%
2020/09/030.1303.5000.00301.500.18670.01%
2020/09/010.1303.501301.00301.50-0.9873-0.10%
2020/08/3100.001308.50303.50-1875-0.11%
2020/08/280.1310.5000.00311.000.18760.01%
2020/08/252.1319.363316.17316.00-0.9888-0.10%
2020/08/1400.001305.50301.50-1871-0.11%
2020/08/1100.000.2303.00302.00-0.2865-0.02%
2020/08/062300.001303.50300.5018410.12%
2020/08/0400.001307.50310.00-1838-0.12%
2020/07/300343.002345.00345.50-2800-0.25%
2020/07/293327.0000.00327.5037720.39%
2020/07/2400.000331.00328.5007760.00%
2020/07/231333.0000.00333.5017740.13%
2020/07/200328.0000.00329.0007780.00%
2020/07/0700.002327.00326.00-2832-0.24%
2020/07/0600.002325.00328.00-2815-0.25%
2020/07/032318.0000.00315.5028040.25%
2020/07/0200.001301.00303.00-1790-0.13%
2020/06/241294.0000.00294.0018160.12%
2020/06/1600.001300.00297.50-1908-0.11%
2020/06/051295.0000.00294.5011,0810.09%
2020/06/0400.001298.50298.00-11,106-0.09%
2020/06/021293.0000.00294.0011,1140.09%
2020/05/280294.001297.00294.00-11,107-0.09%
2020/05/2600.001291.00290.00-11,126-0.09%
2020/05/221279.0000.00277.0011,1300.09%
2020/05/191287.0000.00288.0011,1230.09%
2020/05/0700.001278.00282.00-11,070-0.09%
2020/05/041274.0000.00272.5011,0640.09%
2020/04/2900.001280.00279.50-11,059-0.09%
2020/04/221263.5000.00262.0011,0510.10%
2020/04/140267.0000.00265.0009890.00%
2020/04/010246.0000.00244.5009230.00%
2020/03/3100.001247.00249.50-1911-0.11%
2020/03/301246.0000.00246.0018930.11%
2020/03/241246.0000.00242.0018550.12%
2020/03/130261.5000.00261.5007000.00%
2020/03/091283.0000.00282.5015910.17%
2020/03/0400.000297.00297.000574-0.01%
2020/02/1100.000302.50302.5006030.00%
2020/02/030295.5000.00295.0006250.01%
2020/01/170315.0000.00316.0005920.00%
2020/01/1300.001307.50308.50-1583-0.17%
2019/12/302305.0000.00307.5026020.33%
2019/12/111295.501296.00298.0006290.00%
2019/12/101294.0000.00296.0016290.16%
2019/12/090.1300.0000.00300.000.16220.01%
2019/12/040300.0000.00302.0006150.00%
2019/11/291299.501298.00299.5006360.00%
2019/11/271301.501302.00304.5006310.00%
2019/11/251314.001314.00314.0005990.00%
2019/11/221312.501315.50316.0006040.00%
2019/11/1200.000.1308.00309.00-0.1652-0.02%
2019/11/0600.000308.00308.5006670.00%
2019/10/3100.002301.00301.50-2681-0.29%
2019/10/291298.001297.00296.0006840.00%
2019/10/240294.0000.00296.0006950.00%
2019/10/150281.5000.00281.5007360.00%
2019/09/1900.000.2270.00269.50-0.2777-0.02%
2019/09/1700.000273.00273.000763-0.01%
2019/08/290265.5000.00265.5007900.00%
2019/08/2000.006272.17275.00-6816-0.73%
2019/07/2300.002263.50269.50-2739-0.27%
2019/07/2200.002262.00260.50-2732-0.27%
2019/07/191260.5000.00261.0017390.14%
2019/07/152258.5000.00258.5027170.28%
2019/07/121259.0000.00260.0017150.14%
2019/07/1100.002261.75261.00-2696-0.29%
2019/07/091258.001258.00257.0006790.00%
2019/07/081264.001264.00264.0006770.00%
2019/07/021260.0000.00260.0017000.14%
2019/07/011262.5000.00264.5017100.14%
2019/06/1900.000.1260.00260.50-0.1708-0.01%
2019/06/1400.001262.00259.50-1719-0.14%
2019/06/131257.0000.00257.0017380.14%
2019/06/0400.001256.50259.50-1773-0.13%
2019/05/3100.0010263.70265.00-10768-1.30%
2019/05/3000.0030.9259.46259.00-30.9778-3.97%
2019/05/241253.0000.00253.0018080.12%
2019/05/081246.002248.75253.00-1825-0.12%
2019/05/061245.0000.00245.0018070.12%
2019/04/2400.002246.50247.50-2812-0.25%
2019/04/221243.0000.00243.0018080.12%
2019/04/181245.0000.00245.5018170.12%
2019/04/1200.001250.00248.50-1829-0.12%
2019/04/111247.0000.00248.5018270.12%
2019/04/101248.001250.00250.0008270.00%
2019/04/033248.5000.00248.0038090.37%
2019/03/2600.003261.00260.00-3790-0.38%
2019/03/2000.003260.00260.00-3767-0.39%
2019/03/1900.005258.00256.50-5760-0.66%
2019/03/180255.5010255.00256.50-10756-1.32%
2019/03/0700.001236.50237.00-1717-0.14%
2019/03/051240.009241.11241.50-8719-1.11%
2019/03/041232.001237.00232.0006910.00%
2019/02/2600.001235.00234.50-1666-0.15%
2019/02/191228.0000.00228.0016420.16%
2019/02/151232.0000.00232.5016390.16%
2019/01/171223.001223.00222.5006720.00%
2019/01/1600.002224.75223.50-2682-0.29%
2019/01/141217.5000.00216.5016800.15%
2019/01/112220.501223.00222.0016840.15%
2019/01/0900.001223.00222.00-1693-0.14%
2018/12/261212.5000.00210.0017650.13%
2018/12/211216.501218.00215.0008280.00%
2018/12/201220.501223.50219.5008310.00%
2018/11/3000.001228.50233.50-1878-0.11%
2018/11/291227.0000.00225.5018640.12%
2018/11/0700.001226.00228.00-1779-0.13%
2018/10/310212.0000.00213.0007290.00%
2018/10/2300.001205.00205.00-1684-0.15%
2018/10/2200.001206.50207.50-1678-0.15%
2018/09/2800.001228.50227.50-1618-0.16%
2018/09/1000.001209.00210.00-1586-0.17%
2018/08/2700.001205.00209.00-1593-0.17%
2018/07/2500.001202.50203.00-1648-0.15%
2018/07/2300.001199.50201.00-1663-0.15%
2018/07/101193.0000.00193.0016970.14%
2018/06/291200.0000.00201.0016580.15%
2018/06/271198.5000.00198.5016220.16%
2018/06/2500.000.2201.50200.50-0.2617-0.04%
2018/05/3000.001203.50202.50-1606-0.16%
2018/05/2200.002209.50208.50-2623-0.32%
2018/05/1500.003203.83205.50-3671-0.45%
2018/05/0800.001207.00205.00-1706-0.14%
2018/05/042207.0000.00204.0027100.28%
2018/05/031202.501206.50206.5007080.00%
2018/05/022202.501201.00201.0017010.14%
2018/04/3000.001205.00204.50-1700-0.14%
2018/04/251202.5000.00203.0016960.14%
2018/04/231206.501202.00203.5007040.00%
2018/04/2000.002203.25203.00-2707-0.28%
2018/04/172200.7500.00201.5027070.28%
2018/04/1100.002206.00206.00-2752-0.27%
2018/04/0900.003207.33207.50-3776-0.39%
2018/04/031207.0000.00207.0017710.13%
2018/04/021210.001210.50210.0007710.00%
2018/03/2800.001208.50209.00-1764-0.13%
2018/03/161212.0000.00213.5017850.13%
2018/03/1400.003219.00219.50-3770-0.39%
2018/03/131221.0000.00221.5017760.13%
2018/02/015229.0000.00226.5058260.61%
2018/01/170233.0000.00235.0008670.00%
2018/01/1200.000225.00225.5008550.00%
2018/01/088224.0000.00226.0088800.91%
2018/01/0500.001215.50216.00-1851-0.12%
2018/01/0300.001216.50216.50-1868-0.12%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨－15天前
...詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－15天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－15天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華 相關文章
研華 相關影音