環科 (2413)-玉山-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
106張
產業
上市電子零組件類股▲0.27%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	24.35	0	0.00	24.35	2	321	0.62%
2024/05/16	2	24.20	0	0.00	24.25	2	331	0.60%
2024/05/13	0	0.00	1	23.65	23.75	-1	353	-0.28%
2024/05/10	0	0.00	2	23.95	23.75	-2	353	-0.57%
2024/05/09	0	0.00	2	24.25	24.20	-2	353	-0.57%
2024/04/30	5	24.64	0	0.00	24.65	5	364	1.37%
2024/04/29	2	24.65	0	0.00	24.70	2	365	0.55%
2024/04/17	1	25.05	3	25.40	25.10	-2	366	-0.55%
2024/04/11	0	0.00	2	26.25	26.10	-2	367	-0.54%
2024/04/10	2	26.55	0	0.00	26.55	2	376	0.53%
2024/04/09	1	26.50	0	0.00	26.50	1	384	0.26%
2024/03/25	0	0.00	1	27.00	26.95	-1	414	-0.24%
2024/03/19	1	26.10	2	26.10	25.90	-1	455	-0.22%
2024/03/18	20	26.10	0	0.00	26.35	20	473	4.22%
2024/03/15	24	26.05	0	0.00	26.05	24	531	4.52%
2024/03/14	13	26.70	0	0.00	26.70	13	551	2.36%
2024/03/13	3	26.83	0	0.00	26.50	3	641	0.47%
2024/03/07	2	29.90	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	0.4	30.17	30.25	-0.4	809	-0.05%
2024/03/05	0	0.00	4	29.39	29.40	-4	858	-0.47%
2024/02/29	0	0.00	9	29.93	29.80	-9	852	-1.06%
2024/02/26	5	29.70	0	0.00	29.75	5	840	0.59%
2024/02/22	0	0.00	1	29.90	29.95	-1	841	-0.12%
2024/02/21	1	29.95	0	0.00	29.90	1	839	0.12%
2024/02/19	0	0.00	2	29.95	30.00	-2	843	-0.24%
2024/02/16	0	0.00	1	29.90	30.00	-1	839	-0.12%
2024/02/15	0	0.00	11	28.83	29.00	-11	823	-1.34%
2024/02/05	0	0.00	2	28.05	28.15	-2	818	-0.24%
2024/02/02	2	28.55	0	0.00	28.60	2	820	0.24%
2024/01/30	0	0.00	2	28.60	28.45	-2	830	-0.24%
2024/01/26	4	28.50	0	0.00	28.50	4	852	0.47%
2024/01/24	0	0.00	3	28.82	29.00	-3	854	-0.35%
2024/01/22	0	0.00	3	28.25	28.20	-3	847	-0.35%
2024/01/11	0	0.00	1	28.05	28.05	-1	852	-0.12%
2024/01/10	1	27.75	6	27.65	27.80	-5	859	-0.58%
2024/01/09	0	0.00	3	28.30	28.20	-3	860	-0.35%
2024/01/04	6	28.64	1	28.65	28.55	5	865	0.58%
2024/01/03	2	29.45	0	0.00	29.40	2	869	0.23%
2024/01/02	4	30.01	5	30.03	30.10	-1	860	-0.12%
2023/12/27	1	29.15	0	0.00	29.00	1	847	0.12%
2023/12/26	0	0.00	2	29.20	29.20	-2	845	-0.24%
2023/12/22	0	0.00	1	29.55	29.55	-1	838	-0.12%
2023/12/21	2	29.80	0	0.00	29.80	2	838	0.24%
2023/12/20	4	30.63	0	0.00	30.35	4	836	0.48%
2023/12/18	7	30.61	1	30.15	30.15	6	820	0.73%
2023/12/14	8	30.55	2	30.75	30.50	6	783	0.77%
2023/12/12	2	30.93	6	30.87	31.00	-4	753	-0.53%
2023/12/11	1	30.55	1	30.70	30.50	0	719	0.00%
2023/12/08	5	31.25	2	30.80	31.00	3	694	0.43%
2023/12/07	1	30.00	3	29.93	29.75	-2	606	-0.34%
2023/12/06	0	0.00	1.3	30.28	29.40	-1.3	588	-0.22%
2023/12/04	0	0.00	1.3	28.80	28.55	-1.3	526	-0.24%
2023/12/01	10	29.70	1	29.50	29.30	9	555	1.62%
2023/11/30	0	0.00	1.4	29.75	29.85	-1.4	475	-0.30%
2023/11/29	0	0.00	5	27.35	27.15	-5	412	-1.21%
2023/11/27	13	26.90	0	0.00	26.90	13	410	3.17%
2023/11/22	0	0.00	1	27.25	27.30	-1	433	-0.23%
2023/11/20	0	0.00	1	26.95	26.95	-1	438	-0.23%
2023/11/17	2	26.78	0	0.00	26.50	2	442	0.45%
2023/11/16	1	26.55	6	26.53	27.00	-5	442	-1.13%
2023/11/14	2	25.70	0	0.00	25.85	2	443	0.45%
2023/11/13	3	25.63	1	25.60	25.60	2	449	0.44%
2023/11/10	0	0.00	2	26.10	26.00	-2	454	-0.44%
2023/11/08	0	0.00	1	26.20	26.30	-1	458	-0.22%
2023/11/07	4	26.08	2	26.05	26.15	2	467	0.43%
2023/11/06	0	0.00	5	25.82	25.85	-5	478	-1.04%
2023/11/03	6	25.83	2	25.88	25.75	4	495	0.81%
2023/10/30	0	0.00	2	24.40	24.30	-2	510	-0.39%
2023/10/27	3	24.47	0	0.00	24.25	3	530	0.57%
2023/10/26	30	24.55	0	0.00	24.35	30	597	5.02%
2023/10/24	0	0.00	1	24.45	24.70	-1	614	-0.16%
2023/10/19	0.1	24.80	0	0.00	24.50	0.1	684	0.01%
2023/10/18	2	24.35	0	0.00	24.20	2	711	0.28%
2023/10/16	3	25.40	1	25.20	25.20	2	735	0.27%
2023/10/13	0	0.00	2	26.70	25.90	-2	759	-0.26%
2023/10/12	3	25.85	0	0.00	26.40	3	841	0.36%
2023/10/11	3	26.37	1	25.70	25.60	2	858	0.23%
2023/10/06	0	0.00	2	27.73	27.70	-2	917	-0.22%
2023/10/05	0	0.00	3	27.58	27.70	-3	935	-0.32%
2023/09/28	4	28.53	2	28.10	28.25	2	1,038	0.19%
2023/09/21	0	0.00	5	27.90	28.00	-5	1,314	-0.38%
2023/09/20	0	0.00	4	28.75	28.40	-4	1,318	-0.30%
2023/09/18	2	29.05	0	0.00	29.05	2	1,359	0.15%
2023/09/15	5	29.13	3	28.95	29.00	2	1,446	0.14%
2023/09/14	8	28.67	5	29.80	29.35	3	1,488	0.20%
2023/09/11	1	28.50	2	28.70	28.15	-1	1,548	-0.06%
2023/09/08	1	29.00	2	29.55	28.70	-1	1,556	-0.06%
2023/09/06	0	0.00	2	29.00	29.50	-2	1,568	-0.13%
2023/09/01	2	28.05	0	0.00	27.95	2	1,653	0.12%
2023/08/31	2	27.85	0	0.00	27.90	2	1,676	0.12%
2023/08/30	1	28.20	1	28.05	28.05	0	1,707	0.00%
2023/08/29	2	27.45	0	0.00	27.45	2	1,769	0.11%
2023/08/28	0	0.00	1	27.10	26.85	-1	1,775	-0.06%
2023/08/25	0	0.00	1	27.20	27.35	-1	1,777	-0.06%
2023/08/23	1	27.90	1	27.50	27.50	0	1,835	0.00%
2023/08/22	3	28.15	14	27.50	27.45	-11	1,860	-0.59%
2023/08/18	30	27.70	0	0.00	27.70	30	1,896	1.58%
2023/08/17	2	27.55	4	28.48	28.60	-2	1,906	-0.10%
2023/08/16	1	28.35	0	0.00	28.15	1	1,916	0.05%
2023/08/14	0	0.00	2	28.00	28.20	-2	1,977	-0.10%
2023/08/11	3	29.12	0	0.00	28.60	3	1,986	0.15%
2023/08/10	30	29.15	0	0.00	29.10	30	1,998	1.50%
2023/08/09	43	30.10	4	30.26	30.10	39	2,005	1.94%
2023/08/08	57	31.59	0	0.00	31.20	57	2,012	2.83%
2023/08/04	4	31.50	0	0.00	31.80	4	2,072	0.19%
2023/07/31	5	34.35	1	33.75	32.95	4	2,253	0.18%
2023/07/27	3	33.32	1	33.15	33.15	2	2,326	0.09%
2023/07/26	1	33.40	1	33.00	33.00	0	2,417	0.00%
2023/07/25	2	34.05	72	34.13	34.05	-70	2,468	-2.84%
2023/07/24	73	32.40	0	0.00	32.25	73	2,461	2.97%
2023/07/21	1	33.35	0	0.00	33.65	1	2,471	0.04%
2023/07/19	2	32.25	0	0.00	32.15	2	2,578	0.08%
2023/07/18	11	34.21	5	34.07	33.50	6	2,615	0.23%
2023/07/17	1	34.80	14.3	34.84	34.70	-13.3	2,665	-0.50%
2023/07/14	11.3	34.46	1	34.60	34.45	10.3	2,687	0.38%
2023/07/13	1.3	35.22	11	34.40	34.40	-9.7	2,944	-0.33%
2023/07/12	0	0.00	4	33.98	33.45	-4	3,008	-0.13%
2023/07/11	3	34.40	1	34.95	34.15	2	3,265	0.06%
2023/07/10	1	34.60	4	34.83	34.70	-3	3,546	-0.08%
2023/07/07	7	33.91	0	0.00	34.20	7	3,667	0.19%
2023/07/06	2	34.83	1	34.45	34.15	1	3,835	0.03%
2023/07/05	4	35.15	5	35.57	34.55	-1	3,858	-0.03%
2023/07/04	14	35.50	16	35.46	35.50	-2	3,856	-0.05%
2023/07/03	6	33.72	4	34.23	34.15	2	3,797	0.05%
2023/06/30	5	32.74	0	0.00	32.80	5	3,754	0.13%
2023/06/27	3	31.60	1	31.95	31.55	2	3,971	0.05%
2023/06/26	9	33.01	0	0.00	32.70	9	4,119	0.22%
2023/06/21	7	33.85	54	33.50	33.70	-47	4,171	-1.13%
2023/06/20	1	33.10	2	32.90	32.80	-1	4,199	-0.02%
2023/06/19	7	32.52	5	32.46	32.10	2	4,310	0.05%
2023/06/16	2	31.15	0	0.00	31.10	2	4,437	0.05%
2023/06/15	0	0.00	3	31.00	31.15	-3	4,488	-0.07%
2023/06/13	0	0.00	2	31.00	30.80	-2	4,711	-0.04%
2023/06/12	1	31.00	2	31.18	30.95	-1	5,002	-0.02%
2023/06/09	1	31.50	2	31.40	31.45	-1	5,175	-0.02%
2023/06/08	68	31.67	3	31.78	31.55	65	5,594	1.16%
2023/06/07	2	33.95	0	0.00	33.95	2	6,069	0.03%
2023/06/06	2	33.70	0	0.00	33.80	2	6,278	0.03%
2023/06/05	4	34.51	7	34.59	34.05	-3	6,333	-0.05%
2023/06/02	8	33.87	57	34.41	34.65	-49	6,342	-0.77%
2023/05/30	3	32.80	4	32.70	32.55	-1	6,366	-0.02%
2023/05/29	4	33.34	0	0.00	33.35	4	6,372	0.06%
2023/05/26	50	32.20	0	0.00	32.15	50	6,365	0.79%
2023/05/25	2	33.00	3	32.98	32.75	-1	6,380	-0.02%
2023/05/24	2	33.35	0	0.00	33.35	2	6,389	0.03%
2023/05/23	2	33.80	1	33.80	33.80	1	6,385	0.02%
2023/05/22	1	33.45	1	33.70	33.55	0	6,392	0.00%
2023/05/19	4	33.83	2	33.40	33.15	2	6,385	0.03%
2023/05/18	5	33.89	0	0.00	34.00	5	6,370	0.08%
2023/05/16	1	33.75	0	0.00	33.05	1	6,361	0.02%
2023/05/15	1	33.25	1	32.90	33.05	0	6,362	0.00%
2023/05/12	3	33.35	1	33.50	33.65	2	6,424	0.03%
2023/05/11	1	33.55	2	33.43	33.30	-1	6,482	-0.02%
2023/05/09	2	34.95	2	35.30	34.75	0	6,584	0.00%
2023/05/08	1	36.65	1	37.75	36.50	0	6,546	0.00%
2023/05/05	12	37.55	13	37.55	37.30	-1	6,598	-0.02%
2023/05/04	12	36.90	3	36.65	36.90	9	6,613	0.14%
2023/05/03	9	38.87	3	39.22	38.05	6	6,626	0.09%
2023/05/02	7	39.28	3	39.45	39.30	4	6,559	0.06%
2023/04/28	5	38.40	12	38.76	38.70	-7	6,469	-0.11%
2023/04/27	2	37.98	2	38.25	37.80	0	6,411	0.00%
2023/04/26	11	38.06	9	37.99	38.15	2	6,393	0.03%
2023/04/25	1	37.60	3	38.43	37.80	-2	6,372	-0.03%
2023/04/24	2	39.23	8	39.05	39.65	-6	6,301	-0.10%
2023/04/21	3	38.83	5	38.50	38.60	-2	6,347	-0.03%
2023/04/20	7	40.17	5	39.71	39.95	2	6,371	0.03%
2023/04/19	6	41.00	2	41.50	41.10	4	6,294	0.06%
2023/04/18	16	41.93	18	42.30	41.10	-2	6,193	-0.03%
2023/04/17	14	41.31	10	41.31	41.50	4	5,921	0.07%
2023/04/14	7	41.56	14	41.29	41.50	-7	5,804	-0.12%
2023/04/13	21	39.83	18	39.46	41.45	3	5,544	0.05%
2023/04/12	6	37.67	11	37.42	37.70	-5	5,239	-0.10%
2023/04/11	17	36.65	30	36.69	37.50	-13	5,100	-0.25%
2023/04/10	21	35.00	2	35.60	35.40	19	4,920	0.39%
2023/04/07	1	34.85	1	35.05	35.00	0	4,881	0.00%
2023/04/06	4	35.09	0	0.00	35.45	4	4,841	0.08%
2023/03/31	1	34.25	51	34.30	34.40	-50	4,797	-1.04%
2023/03/30	7	34.35	2.1	34.48	34.30	4.9	4,763	0.10%
2023/03/29	1	33.35	1.2	33.48	33.35	-0.2	4,688	0.00%
2023/03/28	63	33.52	2	34.73	33.50	61	4,650	1.31%
2023/03/27	5	35.69	24	36.04	35.15	-19	4,562	-0.42%
2023/03/24	1	35.05	2	35.08	35.15	-1	4,453	-0.02%
2023/03/23	7	35.46	7	35.55	34.85	0	4,404	0.00%
2023/03/22	7	37.06	2	37.10	36.80	5	4,321	0.12%
2023/03/21	6	37.03	10	37.47	37.60	-4	4,194	-0.10%
2023/03/20	5	35.17	7	35.22	35.80	-2	4,034	-0.05%
2023/03/17	11.1	35.47	1	35.40	35.15	10.1	4,027	0.25%
2023/03/16	31	35.56	19	35.08	35.20	12	4,032	0.30%
2023/03/15	31.2	37.86	21	38.09	36.80	10.2	3,932	0.26%
2023/03/14	12	36.86	15	37.36	37.90	-3	3,673	-0.08%
2023/03/13	28	37.61	20	37.66	37.75	8	3,520	0.23%
2023/03/10	7	35.83	20	35.87	36.70	-13	3,172	-0.41%
2023/03/09	2	33.85	12	34.45	34.55	-10	2,774	-0.36%
2023/03/08	2	31.25	2	31.33	31.45	0	2,737	0.00%
2023/03/07	1	30.70	4	30.63	30.60	-3	2,720	-0.11%
2023/03/06	2	30.10	5	29.97	30.00	-3	2,792	-0.11%
2023/03/03	5	29.62	1	29.60	29.60	4	2,803	0.14%
2023/03/02	3	29.57	1	29.90	29.90	2	2,817	0.07%
2023/03/01	1	28.35	1	28.50	29.30	0	2,858	0.00%
2023/02/24	4	28.55	0	0.00	28.35	4	2,935	0.14%
2023/02/23	4	29.54	1	29.85	29.20	3	3,085	0.10%
2023/02/22	4	29.59	4	29.76	29.90	0	3,184	0.00%
2023/02/21	0	0.00	5	29.54	29.35	-5	3,183	-0.16%
2023/02/20	1	29.30	20	29.33	29.40	-19	3,218	-0.59%
2023/02/16	10	28.85	0	0.00	28.80	10	3,279	0.30%
2023/02/15	0	0.00	2	28.33	28.50	-2	3,316	-0.06%
2023/02/14	2	28.43	0	0.00	28.25	2	3,371	0.06%
2023/02/13	9	28.77	5	28.84	28.80	4	3,576	0.11%
2023/02/10	14	28.88	2	29.43	28.70	12	3,829	0.31%
2023/02/09	5	30.87	2	31.45	30.40	3	3,847	0.08%
2023/02/08	4	31.05	8	31.12	31.00	-4	3,928	-0.10%
2023/02/07	1	29.75	9	29.98	30.05	-8	3,949	-0.20%
2023/02/06	2	29.60	7	29.39	29.60	-5	3,971	-0.13%
2023/02/03	5	29.35	8	29.61	29.10	-3	4,037	-0.07%
2023/02/02	19	28.56	10	28.77	28.80	9	4,012	0.22%
2023/02/01	6	27.82	24	28.25	28.45	-18	3,934	-0.46%
2023/01/31	2	27.08	2	27.03	27.00	0	3,891	0.00%
2023/01/30	4	26.81	1	27.00	26.80	3	3,936	0.08%
2023/01/17	0	0.00	1	26.35	26.15	-1	4,005	-0.02%
2023/01/16	1	26.30	1	26.30	26.30	0	4,106	0.00%
2023/01/13	2	26.13	0	0.00	25.90	2	4,172	0.05%
2023/01/12	0	0.00	9	26.42	26.40	-9	4,271	-0.21%
2023/01/11	27	27.74	2	27.85	27.40	25	4,369	0.57%
2023/01/10	8	27.04	6	27.12	27.45	2	4,476	0.04%
2023/01/09	0	0.00	1	26.35	26.15	-1	4,797	-0.02%
2023/01/05	2	26.23	3	26.53	26.00	-1	5,272	-0.02%
2023/01/04	3	26.37	4	26.50	26.25	-1	5,353	-0.02%
2023/01/03	2	25.30	3	25.53	26.00	-1	5,358	-0.02%
2022/12/30	1	25.40	0	0.00	24.80	1	5,391	0.02%
2022/12/28	2	25.35	0	0.00	24.95	2	5,433	0.04%
2022/12/27	1	26.15	1	26.15	26.00	0	5,439	0.00%
2022/12/26	1	25.85	1	26.00	25.90	0	5,450	0.00%
2022/12/23	1	25.75	0	0.00	25.85	1	5,450	0.02%
2022/12/22	2	26.43	0	0.00	26.30	2	5,453	0.04%
2022/12/21	0	0.00	3	26.43	26.15	-3	5,474	-0.05%
2022/12/20	3	26.37	0	0.00	26.00	3	5,486	0.05%
2022/12/19	1	27.00	0	0.00	27.00	1	5,490	0.02%
2022/12/16	2	27.53	3	27.58	27.20	-1	5,511	-0.02%
2022/12/15	9	28.90	5	28.96	28.65	4	5,540	0.07%
2022/12/14	1	28.80	2	28.68	28.60	-1	5,610	-0.02%
2022/12/13	3	28.50	1	28.70	28.20	2	5,639	0.04%
2022/12/12	2	28.58	1	28.55	28.60	1	5,621	0.02%
2022/12/09	4	29.69	4	29.20	29.05	0	5,608	0.00%
2022/12/08	4	29.44	8	29.46	29.75	-4	5,590	-0.07%
2022/12/07	3	28.40	7	28.76	28.25	-4	5,527	-0.07%
2022/12/06	6	28.69	7	28.60	28.40	-1	5,482	-0.02%
2022/12/05	1	28.85	0	0.00	28.95	1	5,454	0.02%
2022/12/02	2	29.70	0	0.00	29.00	2	5,435	0.04%
2022/12/01	5	30.44	2	30.65	30.15	3	5,356	0.06%
2022/11/30	5	29.76	7	29.59	29.60	-2	5,232	-0.04%
2022/11/29	3	28.57	11	28.58	28.30	-8	5,073	-0.16%
2022/11/28	4	28.05	18	28.51	28.45	-14	5,042	-0.28%
2022/11/25	7	27.23	1	27.10	27.05	6	4,974	0.12%
2022/11/24	2	27.63	0	0.00	27.70	2	4,970	0.04%
2022/11/23	10	28.42	17	28.68	28.00	-7	5,059	-0.14%
2022/11/22	16	28.48	5	28.57	28.85	11	5,076	0.22%
2022/11/21	11	28.36	14	29.22	28.85	-3	5,034	-0.06%
2022/11/18	35	28.05	18	27.93	28.05	17	4,865	0.35%
2022/11/17	9	26.99	7	27.14	27.10	2	4,720	0.04%
2022/11/15	1	26.60	2	26.55	26.55	-1	4,643	-0.02%
2022/11/14	3	27.40	5	27.38	27.30	-2	4,594	-0.04%
2022/11/11	2	26.90	0	0.00	26.40	2	4,548	0.04%
2022/11/10	2	26.93	0	0.00	26.45	2	4,493	0.04%
2022/11/09	7	27.44	29	28.18	27.30	-22	4,424	-0.50%
2022/11/08	10	27.66	31	27.88	26.65	-21	4,196	-0.50%
2022/11/07	48	27.15	5	27.42	27.25	43	3,929	1.09%
2022/11/04	2	26.60	6	26.80	27.15	-4	3,825	-0.10%
2022/11/03	70	26.71	78	26.62	26.45	-8	3,661	-0.22%
2022/11/02	5	26.27	3	26.35	26.50	2	3,510	0.06%
2022/11/01	7	25.68	7	25.81	26.15	0	3,441	0.00%
2022/10/31	8	25.29	1	24.25	25.50	7	3,335	0.21%
2022/10/28	2	24.50	0	0.00	23.60	2	3,253	0.06%
2022/10/26	4	24.59	2	24.58	23.60	2	3,179	0.06%
2022/10/25	5	25.03	6	24.81	24.75	-1	3,125	-0.03%
2022/10/24	0	0.00	1	26.45	25.25	-1	3,045	-0.03%
2022/10/21	0	0.00	1	25.70	25.40	-1	2,936	-0.03%
2022/10/20	2	25.33	8	24.69	25.65	-6	2,862	-0.21%
2022/10/19	16	26.24	6	25.63	25.20	10	2,748	0.36%
2022/10/18	9	26.08	7	26.31	26.40	2	2,617	0.08%
2022/10/17	16	26.64	13	26.22	26.60	3	2,421	0.12%
2022/10/14	39	25.49	45	24.56	26.20	-6	2,014	-0.30%
2022/10/13	5	23.86	3	23.30	23.85	2	1,804	0.11%
2022/10/12	3	24.00	10	24.21	24.75	-7	1,527	-0.46%
2022/10/11	2	22.50	0	0.00	22.50	2	1,439	0.14%
2022/10/06	20	24.21	21	24.20	24.25	-1	1,363	-0.07%
2022/10/05	2	24.10	3	23.98	23.80	-1	1,339	-0.07%
2022/10/04	1	23.80	0	0.00	24.20	1	1,307	0.08%
2022/09/29	1	21.90	0	0.00	22.00	1	1,254	0.08%
2022/09/27	6	23.65	0	0.00	23.60	6	1,206	0.50%
2022/09/26	0	0.00	12	23.03	22.65	-12	1,185	-1.01%
2022/09/23	0	0.00	4	24.20	24.15	-4	1,160	-0.34%
2022/09/22	9	25.06	2	24.68	24.50	7	1,125	0.62%
2022/09/21	3	24.77	1	23.85	24.85	2	1,035	0.19%
2022/09/20	7	23.74	0	0.00	24.25	7	939	0.75%
2022/09/16	1	23.75	0	0.00	23.35	1	864	0.12%
2022/09/14	0	0.00	1	24.10	24.00	-1	812	-0.12%
2022/09/08	1	23.30	0	0.00	23.20	1	762	0.13%
2022/09/06	0	0.00	1	23.40	21.90	-1	746	-0.13%
2022/09/05	0	0.00	1	23.05	22.95	-1	708	-0.14%
2022/09/02	1	23.40	2	23.00	23.35	-1	695	-0.14%
2022/09/01	2	24.30	9	23.85	23.60	-7	667	-1.05%
2022/08/30	3	24.43	4	24.18	24.20	-1	585	-0.17%
2022/08/29	12	23.48	41	23.67	24.05	-29	462	-6.27%
2022/08/26	7	23.04	4	22.76	22.75	3	332	0.90%
2022/08/24	5	20.03	1	19.95	20.25	4	247	1.61%
2022/08/23	5	20.30	0	0.00	20.10	5	246	2.03%
2022/08/22	11	20.29	0	0.00	20.20	11	245	4.48%
2022/08/15	0	0.00	1	19.50	19.65	-1	229	-0.44%
2022/07/12	0	0.00	5	17.50	17.50	-5	236	-2.12%
2022/07/11	1	18.20	0	0.00	18.40	1	238	0.42%
2022/07/08	5	18.90	0	0.00	18.65	5	238	2.09%
2022/06/29	2	19.90	12	19.97	20.00	-10	294	-3.39%
2022/06/22	0	0.00	5	19.40	19.30	-5	310	-1.61%
2022/06/20	5	20.12	0	20.25	19.45	5	308	1.62%
2022/06/16	2	21.35	2	20.75	20.15	0	303	0.00%
2022/06/15	1	21.50	0	0.00	21.15	1	295	0.34%
2022/06/14	0	0.00	5	21.75	21.75	-5	277	-1.80%
2022/06/13	2	21.25	7	21.07	20.85	-5	266	-1.88%
2022/06/10	0	0.00	5	20.10	20.70	-5	250	-1.99%
2022/06/07	0	0.00	3	19.90	19.90	-3	248	-1.21%
2022/05/17	0	0.00	2	19.35	19.45	-2	291	-0.69%
2022/04/08	1	21.85	0	0.00	21.85	1	374	0.27%
2022/04/07	1	22.50	4	22.50	22.55	-3	371	-0.81%
2022/03/31	2	21.65	2	21.93	21.85	0	348	0.00%
2022/02/18	0	0.00	2	22.45	22.50	-2	1,518	-0.13%
2022/02/17	0	0.00	5	22.55	22.00	-5	1,513	-0.33%
2022/02/09	0	0.00	0	23.00	22.10	0	1,500	0.00%
2022/02/08	0	0.00	1	21.70	21.90	-1	1,501	-0.07%
2022/02/07	8	21.35	2	21.23	21.50	6	1,508	0.40%
2022/01/25	1	20.35	0	0.00	20.40	1	1,630	0.06%
2022/01/24	2	20.35	1	20.90	20.95	1	1,633	0.06%
2022/01/21	3	21.80	1	21.35	21.35	2	1,632	0.12%
2022/01/20	0	0.00	2	21.35	21.60	-2	1,628	-0.12%
2022/01/19	3	20.75	0	0.00	20.85	3	1,622	0.18%
2022/01/17	1	20.80	0	21.00	20.80	1	1,623	0.06%
2022/01/12	7	20.65	0	0.00	20.85	7	1,672	0.42%
2022/01/11	1	20.80	1	20.90	20.70	0	1,671	0.00%
2022/01/07	1	20.80	2	21.05	20.60	-1	1,666	-0.06%
2022/01/06	1	21.50	0	0.00	21.25	1	1,659	0.06%
2022/01/05	9	22.38	2	22.30	22.20	7	1,648	0.42%
2021/12/24	10	22.23	12	22.52	22.40	-2	1,619	-0.12%
2021/12/22	1	22.90	1	22.90	22.70	0	1,649	0.00%
2021/12/21	5	23.01	0	0.00	22.50	5	1,687	0.30%
2021/12/17	0	0.00	1	22.95	22.95	-1	1,671	-0.06%
2021/12/16	20	24.12	11	23.67	23.50	9	1,651	0.54%
2021/12/14	8	22.65	4	22.46	22.55	4	1,477	0.27%
2021/12/13	4	23.45	5	23.67	23.75	-1	1,419	-0.07%
2021/12/10	1	22.00	6	21.82	21.60	-5	1,330	-0.38%
2021/12/09	4	22.70	0	0.00	22.40	4	1,314	0.30%
2021/12/08	6	22.94	7	23.24	23.30	-1	1,281	-0.08%
2021/12/07	8	23.56	2	23.70	23.40	6	1,242	0.48%
2021/12/06	8	23.68	11	24.05	23.05	-3	1,178	-0.25%
2021/12/03	4	22.09	7	22.51	22.25	-3	964	-0.31%
2021/12/02	8	22.29	11	22.81	22.30	-3	921	-0.33%
2021/12/01	4	22.20	6.1	21.89	22.20	-2.1	778	-0.27%
2021/11/30	2.1	20.25	4	19.95	20.20	-1.9	652	-0.29%
2021/11/29	11	19.70	1	18.80	19.25	10	636	1.57%
2021/11/26	4	21.24	5	21.27	20.75	-1	614	-0.16%
2021/11/22	1	20.05	0	0.00	20.05	1	548	0.18%
2021/11/19	2	19.05	0	0.00	19.05	2	537	0.37%
2021/11/03	1	20.10	0	0.00	19.75	1	577	0.17%
2021/11/01	0	0.00	1	19.15	19.05	-1	530	-0.19%
2021/10/20	1	19.00	10	20.25	18.70	-9	527	-1.71%
2021/10/15	0	18.10	0	0.00	18.20	0	497	0.00%
2021/09/28	2	19.00	2	18.50	18.15	0	519	0.00%
2021/09/27	0	0.00	10	18.70	18.70	-10	477	-2.09%
2021/09/23	0	0.00	1	16.80	16.80	-1	473	-0.21%
2021/09/02	0	0.00	1	18.80	18.40	-1	559	-0.18%
2021/08/23	0	0.00	4	16.85	16.90	-4	579	-0.69%
2021/08/20	4	16.39	0	0.00	16.45	4	582	0.69%
2021/08/18	0	0.00	1	17.00	17.30	-1	584	-0.17%
2021/08/16	1	17.00	0	0.00	16.70	1	591	0.17%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/07/21	1	19.90	0	0.00	20.00	1	813	0.12%
2021/07/20	1	19.95	0	0.00	19.95	1	823	0.12%
2021/07/15	0	0.00	2	20.90	20.85	-2	873	-0.23%
2021/07/12	1	21.05	0	0.00	21.45	1	1,131	0.09%
2021/07/07	0	0.00	1	22.10	21.65	-1	1,545	-0.06%
2021/07/05	1	21.50	0	0.00	21.60	1	1,648	0.06%
2021/07/01	5	21.00	0	0.00	20.90	5	1,733	0.29%
2021/06/24	0	0.00	1	21.90	21.90	-1	1,850	-0.05%
2021/06/16	1	21.55	0	0.00	21.75	1	2,247	0.04%
2021/06/08	0	0.00	2	22.15	22.15	-2	2,498	-0.08%
2021/06/07	0	0.00	1	22.85	22.05	-1	2,567	-0.04%
2021/06/02	5	22.90	1	23.55	22.70	4	2,592	0.15%
2021/06/01	6	23.46	0	0.00	23.50	6	2,596	0.23%
2021/05/25	0	0.00	3	22.73	22.50	-3	2,690	-0.11%
2021/05/21	2	21.55	0	0.00	21.50	2	2,725	0.07%
2021/05/20	10	20.95	10	21.30	21.20	0	2,733	0.00%
2021/05/18	1	20.25	2	19.88	20.25	-1	2,742	-0.04%
2021/05/17	1	18.40	1	18.70	18.45	0	2,737	0.00%
2021/05/12	1	19.80	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	23.00	1	22.25	22.00	0	2,660	0.00%
2021/05/10	5	24.38	0	0.00	24.25	5	2,638	0.19%
2021/05/07	0	0.00	6	24.66	25.20	-6	2,670	-0.22%
2021/05/06	1	24.40	11	24.91	24.30	-10	2,701	-0.37%
2021/05/05	5	25.05	0	0.00	24.40	5	2,819	0.18%
2021/05/04	0	0.00	1	24.90	24.15	-1	2,861	-0.03%
2021/05/03	2	26.90	0	0.00	25.55	2	2,855	0.07%
2021/04/29	6	27.64	3	27.75	27.80	3	2,847	0.11%
2021/04/28	5	27.36	7	27.59	27.40	-2	2,827	-0.07%
2021/04/27	0	0.00	3	28.17	27.95	-3	2,881	-0.10%
2021/04/26	0	0.00	2	27.68	27.75	-2	2,918	-0.07%
2021/04/23	2	27.85	2	28.05	27.80	0	3,065	0.00%
2021/04/22	6	27.81	0	0.00	27.45	6	3,401	0.18%
2021/04/21	3	29.07	0	0.00	28.85	3	3,384	0.09%
2021/04/20	0	0.00	1	28.60	29.05	-1	3,379	-0.03%
2021/04/19	8	28.94	2	29.65	28.80	6	3,387	0.18%
2021/04/16	63	31.32	125	30.40	30.30	-62	3,432	-1.81%	大賣/
2021/04/15	99	33.66	16	34.00	32.80	83	3,368	2.46%
2021/04/13	1	31.30	1	31.20	29.75	0	3,067	0.00%
2021/04/09	0	0.00	1	33.10	31.40	-1	3,053	-0.03%
2021/04/08	9	31.18	4	31.13	31.05	5	3,004	0.17%
2021/04/07	5	30.46	8	30.44	30.45	-3	2,988	-0.10%
2021/04/01	1	28.35	0	0.00	28.40	1	2,990	0.03%
2021/03/29	7	29.21	2	29.68	29.10	5	3,330	0.15%
2021/03/26	0	0.00	1	30.30	30.10	-1	3,324	-0.03%
2021/03/25	1	30.00	3	30.85	30.25	-2	3,337	-0.06%
2021/03/24	7	30.41	8	30.64	30.85	-1	3,316	-0.03%
2021/03/23	2	29.45	1	29.15	29.25	1	3,217	0.03%
2021/03/22	2	27.85	2	28.10	28.35	0	3,101	0.00%
2021/03/19	1	27.70	1	28.05	27.55	0	3,077	0.00%
2021/03/18	5	27.06	2	27.05	27.00	3	3,086	0.10%
2021/03/17	1	26.60	3	27.13	26.85	-2	3,093	-0.06%
2021/03/16	7	27.73	3	28.23	26.90	4	3,082	0.13%
2021/03/15	4	27.15	12	27.22	26.95	-8	3,026	-0.26%
2021/03/12	2	26.30	6	26.37	26.35	-4	2,985	-0.13%
2021/03/11	14	26.03	1	26.10	26.15	13	3,021	0.43%
2021/03/05	2	25.68	1	25.45	25.40	1	3,062	0.03%
2021/03/03	1	25.80	6	26.10	25.80	-5	3,151	-0.16%
2021/03/02	2	26.00	2	26.50	25.30	0	3,231	0.00%
2021/02/26	0	0.00	7	26.26	26.40	-7	3,260	-0.21%
2021/02/24	1	25.35	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	1	26.10	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	5	25.50	25.65	-5	3,214	-0.16%
2021/02/19	0	0.00	5	25.05	25.30	-5	3,202	-0.16%
2021/02/18	5	24.10	1	24.10	24.45	4	3,211	0.12%
2021/02/17	0	0.00	10	24.00	23.90	-10	3,198	-0.31%
2021/02/05	2	22.85	1	22.90	22.55	1	3,189	0.03%
2021/02/04	0	0.00	5	23.00	22.85	-5	3,203	-0.16%
2021/02/03	10	23.70	0	0.00	23.00	10	3,209	0.31%
2021/01/29	1	24.10	0	0.00	23.60	1	3,195	0.03%
2021/01/28	2	25.03	1	25.50	25.10	1	3,162	0.03%
2021/01/26	6	24.37	1	24.00	23.95	5	3,005	0.17%
2021/01/22	0	0.00	1	23.45	24.00	-1	2,981	-0.03%
2021/01/21	1	22.90	0	0.00	22.75	1	2,990	0.03%
2021/01/20	0	0.00	4	23.41	22.70	-4	3,133	-0.13%
2021/01/19	2	24.65	0	0.00	24.55	2	3,072	0.07%
2021/01/18	14	25.66	0	0.00	25.30	14	3,032	0.46%
2021/01/15	7	27.46	22	27.41	27.95	-15	2,882	-0.52%
2021/01/13	1	24.45	1	24.70	24.45	0	2,591	0.00%
2021/01/12	1	24.80	21	25.30	24.50	-20	2,595	-0.77%
2021/01/11	4	24.73	1	24.90	25.90	3	2,609	0.11%
2021/01/08	1	25.25	1	25.30	25.20	0	2,744	0.00%
2021/01/07	0	0.00	10	24.20	24.20	-10	2,758	-0.36%
2021/01/06	1	24.30	3	24.15	24.45	-2	2,732	-0.07%
2021/01/05	0	0.00	2	26.30	25.35	-2	2,753	-0.07%
2021/01/04	0	0.00	10	25.70	25.95	-10	2,760	-0.36%
2020/12/31	4	25.05	0	0.00	25.05	4	2,762	0.14%
2020/12/30	2	25.20	0	0.00	25.00	2	2,746	0.07%
2020/12/29	6	25.68	0	0.00	25.75	6	2,725	0.22%
2020/12/28	11	26.89	12	26.74	26.10	-1	2,697	-0.04%
2020/12/25	13	26.73	62	27.67	26.25	-49	2,652	-1.85%
2020/12/24	15	26.56	2	25.95	26.60	13	2,563	0.51%
2020/12/23	6	24.67	11	25.11	25.55	-5	2,390	-0.21%
2020/12/22	6	24.02	12	23.38	23.25	-6	2,257	-0.27%
2020/12/21	5	23.89	9	24.42	24.10	-4	2,227	-0.18%
2020/12/18	3	24.40	2	24.40	23.85	1	2,193	0.05%
2020/12/16	0	0.00	4	23.04	23.10	-4	2,133	-0.19%
2020/12/15	0	0.00	2	22.85	22.70	-2	2,122	-0.09%
2020/12/14	10	23.71	5	23.55	23.55	5	2,113	0.24%
2020/12/11	5	22.50	10	23.13	23.05	-5	2,084	-0.24%
2020/12/10	7	23.20	1	23.30	22.50	6	2,055	0.29%
2020/12/09	1	23.60	1	23.70	23.35	0	2,056	0.00%
2020/12/08	7	23.81	13	23.44	23.50	-6	2,007	-0.30%
2020/12/07	10	23.48	33.5	23.43	24.30	-23.5	1,984	-1.18%
2020/12/04	2	23.10	0	0.00	22.65	2	1,970	0.10%
2020/12/02	1	22.95	0	0.00	22.65	1	2,109	0.05%
2020/12/01	0.5	23.50	1	23.00	22.95	-0.5	2,142	-0.02%
2020/11/30	7	23.21	0	0.00	23.75	7	2,073	0.34%
2020/11/27	0	0.00	1	21.40	21.60	-1	1,997	-0.05%
2020/11/26	0	0.00	2	22.05	21.70	-2	1,985	-0.10%
2020/11/25	4	20.51	2	20.33	21.15	2	1,890	0.11%
2020/11/24	1	20.00	3	19.42	19.40	-2	1,829	-0.11%
2020/11/23	0	0.00	2	19.55	19.25	-2	1,793	-0.11%
2020/11/20	2	18.95	0	0.00	19.25	2	1,788	0.11%
2020/11/19	2	18.85	0	0.00	18.80	2	1,785	0.11%
2020/11/09	10	19.11	0	0.00	19.10	10	1,731	0.58%
2020/10/29	1	19.20	0	0.00	19.05	1	1,664	0.06%
2020/10/28	1	19.90	1	20.70	19.85	0	1,652	0.00%
2020/10/23	0	0.00	1	20.40	19.95	-1	1,452	-0.07%
2020/10/22	0	0.00	1	20.55	20.10	-1	1,438	-0.07%
2020/10/21	0	0.00	2	19.60	20.00	-2	1,391	-0.14%
2020/10/16	9	20.14	10	20.37	19.10	-1	1,296	-0.08%
2020/10/15	1	19.45	52	19.59	19.60	-51	1,021	-4.99%
2020/10/14	0	0.00	1	17.80	17.85	-1	904	-0.11%
2020/10/13	3	18.18	0	0.00	17.60	3	939	0.32%
2020/10/06	5	16.35	0	0.00	16.35	5	829	0.60%
2020/09/18	3	16.38	0	0.00	16.25	3	1,042	0.29%
2020/09/11	4	16.35	0	0.00	16.20	4	989	0.40%
2020/09/10	0	0.00	2	17.25	16.30	-2	975	-0.21%
2020/09/08	7	18.20	0	0.00	17.50	7	902	0.78%
2020/09/04	6	17.05	5	17.39	17.65	1	724	0.14%
2020/09/03	0	0.00	1	16.15	16.05	-1	660	-0.15%
2020/09/02	1	16.10	2	16.10	16.10	-1	654	-0.15%
2020/09/01	2	15.73	0	0.00	16.25	2	643	0.31%
2020/08/21	2	14.65	2	14.40	14.85	0	642	0.00%
2020/08/19	1	15.75	1	15.50	15.20	0	648	0.00%
2020/08/18	0	0.00	4	15.80	15.75	-4	683	-0.59%
2020/08/17	4	15.83	0	0.00	16.20	4	679	0.59%
2020/08/14	0	0.00	3	15.30	15.25	-3	665	-0.45%
2020/08/13	1	15.10	0	0.00	15.40	1	665	0.15%
2020/08/12	2	15.25	0	0.00	15.40	2	660	0.30%
2020/08/11	0	0.00	2	15.10	15.25	-2	662	-0.30%
2020/08/10	2	15.43	0	0.00	15.40	2	700	0.29%
2020/08/04	0	0.00	1	14.95	14.75	-1	696	-0.14%
2020/08/03	1	14.40	2	14.60	14.60	-1	699	-0.14%
2020/07/21	0	0.00	1	16.00	15.90	-1	700	-0.14%
2020/07/20	1	15.90	0	0.00	15.85	1	697	0.14%
2020/07/17	3	16.53	1	16.15	16.30	2	693	0.29%
2020/07/16	0	0.00	1	16.00	16.10	-1	645	-0.15%
2020/07/14	1	16.85	3	16.83	16.10	-2	644	-0.31%
2020/07/13	2	17.18	0	0.00	17.20	2	631	0.32%
2020/07/10	13	17.41	13	17.42	17.45	0	619	0.00%
2020/07/09	0	0.00	4	17.05	17.05	-4	552	-0.72%
2020/07/08	2	15.45	1	15.60	15.50	1	530	0.19%
2020/07/07	3	15.65	3	15.80	15.55	0	523	0.00%
2020/07/06	1	16.00	14	16.02	16.40	-13	525	-2.47%
2020/07/03	6	15.76	5	15.70	16.00	1	509	0.20%
2020/07/02	22	15.93	7	16.04	15.85	15	485	3.09%
2020/07/01	1	15.70	0	0.00	15.80	1	421	0.24%
2020/06/08	0	0.00	1	12.90	12.90	-1	415	-0.24%
2020/06/04	1	13.35	0	0.00	13.35	1	406	0.25%
2020/04/16	20	10.60	0	0.00	10.65	20	261	7.66%
2020/04/15	10	10.80	0	0.00	10.80	10	259	3.86%
2020/03/25	0	9.56	0	0.00	9.54	0	352	0.00%
2020/03/17	3	9.13	0	0.00	9.00	3	364	0.82%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/10	0	0.00	15	12.45	12.85	-15	355	-4.22%
2020/03/06	0	0.00	5	13.20	13.25	-5	355	-1.41%
2020/02/04	10	13.25	0	0.00	13.25	10	332	3.01%
2020/02/03	10	12.80	0	0.00	12.85	10	327	3.05%
2020/01/13	5	16.10	0	0.00	16.25	5	311	1.61%
2019/12/31	1	17.15	2	17.10	17.15	-1	304	-0.33%
2019/12/30	2	17.23	0	0.00	17.30	2	302	0.66%
2019/12/27	5	17.84	5	17.70	17.55	0	295	0.00%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/12/19	0	0.00	5	15.85	15.65	-5	249	-2.01%
2019/12/12	5	17.15	0	0.00	16.40	5	323	1.55%
2019/11/11	12	16.20	0	0.00	16.25	12	322	3.72%
2019/09/27	0	0.00	2	19.25	18.55	-2	362	-0.55%
2019/09/24	1	18.70	1	18.15	18.15	0	329	0.00%
2019/09/20	0	0.00	1	18.25	18.15	-1	306	-0.33%
2019/09/19	6	19.15	0	0.00	18.70	6	310	1.93%
2019/09/05	0	0.00	1	17.20	17.30	-1	260	-0.38%
2019/09/03	1	17.60	0	0.00	17.65	1	255	0.39%
2019/08/26	1	16.20	0	0.00	16.30	1	235	0.42%
2019/08/14	1	16.70	0	0.00	16.55	1	230	0.43%
2019/08/13	2	16.63	0	0.00	16.35	2	230	0.87%
2019/08/06	0	0.00	4	16.30	17.15	-4	229	-1.74%
2019/06/12	2	18.70	0	0.00	18.80	2	294	0.68%
2019/06/05	3	18.70	0	0.00	18.60	3	320	0.93%
2019/05/30	1	19.95	1	19.70	19.85	0	386	0.00%
2019/05/29	1	19.65	0	0.00	19.65	1	491	0.20%
2019/05/22	1	20.70	1	20.65	20.45	0	585	0.00%
2019/05/21	1	19.60	8	19.60	20.00	-7	585	-1.20%
2019/05/08	1	21.25	0	0.00	21.20	1	681	0.15%
2019/04/12	0	0.00	6	22.99	22.75	-6	1,132	-0.53%
2019/04/09	6	23.85	0	0.00	23.85	6	1,116	0.54%
2019/04/08	3	23.58	1	23.65	23.80	2	1,122	0.18%
2019/04/03	2	23.60	0	0.00	23.60	2	1,116	0.18%
2019/03/29	6	23.40	0	0.00	23.40	6	1,109	0.54%
2019/03/11	0	0.00	1	24.35	24.60	-1	1,099	-0.09%
2019/03/08	1	24.45	0	0.00	24.55	1	1,114	0.09%
2019/03/05	3	25.33	0	0.00	25.15	3	1,086	0.28%
2019/03/04	2	26.50	1	27.00	26.50	1	1,050	0.10%
2019/02/27	1	24.85	6	25.14	26.30	-5	944	-0.53%
2019/02/25	0	0.00	2	24.80	24.65	-2	886	-0.23%
2019/02/21	0	0.00	1	24.40	24.20	-1	864	-0.12%
2019/02/20	0	0.00	1	24.55	24.35	-1	855	-0.12%
2019/02/15	1	24.40	1	24.80	24.35	0	841	0.00%
2019/02/13	2	24.70	2	25.10	24.80	0	827	0.00%
2019/02/12	4	25.20	7	25.12	25.35	-3	809	-0.37%
2019/01/25	6	23.93	0	0.00	23.40	6	752	0.80%
2019/01/24	1	25.50	0	0.00	24.40	1	727	0.14%
2019/01/23	1	25.35	0	0.00	25.30	1	718	0.14%
2019/01/22	2	26.00	1	25.35	25.25	1	719	0.14%
2019/01/21	0	0.00	1	25.45	25.95	-1	714	-0.14%
2019/01/18	16	25.63	15	25.87	25.10	1	673	0.15%
2019/01/17	5	25.01	4	24.75	25.10	1	589	0.17%
2019/01/16	11	25.66	14	25.55	25.60	-3	553	-0.54%
2019/01/15	2	24.80	2	23.50	24.95	0	439	0.00%
2019/01/10	0	0.00	1	20.70	20.65	-1	319	-0.31%
2018/12/28	0	0.00	2	21.05	21.00	-2	423	-0.47%
2018/12/27	1	21.00	2	20.93	21.00	-1	514	-0.19%
2018/12/22	3	20.78	5	20.82	20.75	-2	726	-0.28%
2018/12/21	2	20.25	2	20.50	20.45	0	735	0.00%
2018/12/20	2	19.20	0	0.00	19.45	2	733	0.27%
2018/12/10	1	21.85	0	0.00	20.85	1	734	0.14%
2018/12/07	1	22.65	0	0.00	22.00	1	729	0.14%
2018/12/06	1	23.20	0	0.00	22.35	1	730	0.14%
2018/12/05	1	22.75	0	0.00	23.50	1	720	0.14%
2018/12/03	0	0.00	10	22.49	23.00	-10	704	-1.42%
2018/11/28	2	19.90	2	20.23	20.35	0	705	0.00%
2018/11/22	0	0.00	2	19.95	20.00	-2	733	-0.27%
2018/11/21	0	0.00	1	19.95	19.80	-1	776	-0.13%
2018/11/19	10	20.00	0	0.00	19.80	10	805	1.24%
2018/11/16	1	20.20	0	0.00	19.80	1	812	0.12%
2018/10/31	0	0.00	2	18.95	19.65	-2	951	-0.21%
2018/10/29	0	0.00	5	20.01	18.60	-5	962	-0.52%
2018/10/26	0	0.00	5	20.10	20.00	-5	982	-0.51%
2018/10/16	0	0.00	6	22.05	22.00	-6	1,413	-0.42%
2018/10/15	0	0.00	1	22.00	21.95	-1	1,414	-0.07%
2018/10/12	1	21.00	0	0.00	21.75	1	1,407	0.07%
2018/10/11	1	21.70	13	21.79	21.70	-12	1,394	-0.86%
2018/10/09	9	25.14	4	24.44	24.10	5	1,383	0.36%
2018/10/08	5	25.98	6	26.09	26.00	-1	1,360	-0.07%
2018/10/05	16	26.72	1	27.55	25.75	15	1,341	1.12%
2018/10/04	3	26.25	3	26.55	27.25	0	1,252	0.00%
2018/10/03	0	0.00	1	26.95	26.05	-1	1,212	-0.08%
2018/10/02	10	26.55	1	27.00	25.35	9	1,197	0.75%
2018/10/01	2	26.10	3	25.90	26.10	-1	1,145	-0.09%
2018/09/18	4	23.05	0	0.00	23.10	4	1,778	0.22%
2018/09/17	1	23.55	1	23.00	23.40	0	1,799	0.00%
2018/09/13	16	23.35	0	0.00	23.40	16	1,832	0.87%
2018/09/10	0	0.00	1	24.20	23.70	-1	1,901	-0.05%
2018/09/05	1	24.75	0	0.00	24.80	1	2,064	0.05%
2018/08/31	0	0.00	1	24.55	24.45	-1	2,389	-0.04%
2018/08/29	2	26.10	1	25.35	25.35	1	2,591	0.04%
2018/08/28	17	25.16	16	25.56	25.70	1	2,623	0.04%
2018/08/27	0	0.00	1	23.70	24.60	-1	2,621	-0.04%
2018/08/21	11	23.10	0	0.00	23.05	11	2,839	0.39%
2018/08/14	1	25.55	0	0.00	25.00	1	2,820	0.04%
2018/08/02	0	0.00	2	26.88	25.70	-2	2,717	-0.07%
2018/07/31	0	0.00	9	27.89	27.55	-9	2,679	-0.34%
2018/07/30	24	29.03	20	29.54	27.80	4	2,629	0.15%
2018/07/27	7	26.86	3	27.38	28.35	4	2,458	0.16%
2018/07/26	7	25.36	3	25.70	25.80	4	2,368	0.17%
2018/07/23	0	0.00	1	22.65	22.70	-1	2,292	-0.04%
2018/07/16	3	22.30	0	0.00	22.00	3	2,290	0.13%
2018/07/06	14	22.70	2	23.30	22.50	12	2,265	0.53%
2018/07/04	3	27.70	0	0.00	27.70	3	2,022	0.15%
2018/07/03	36	32.08	25	32.73	30.75	11	2,017	0.55%
2018/07/02	2	35.65	0	0.00	34.15	2	1,915	0.10%
2018/06/29	1	38.10	2	38.28	37.90	-1	1,840	-0.05%
2018/06/28	20	40.49	50	41.91	39.15	-30	1,792	-1.67%
2018/06/27	9	43.02	5	40.60	43.50	4	1,652	0.24%
2018/06/26	2	38.78	3	39.10	39.55	-1	1,599	-0.06%
2018/06/25	4	38.81	0	0.00	38.50	4	1,576	0.25%
2018/06/22	4	38.45	0	0.00	38.10	4	1,552	0.26%
2018/06/21	7	39.15	0	0.00	38.35	7	1,538	0.46%
2018/06/20	8	37.81	2	39.00	38.10	6	1,515	0.40%
2018/06/19	4	39.21	2	37.60	39.40	2	1,507	0.13%
2018/06/14	6	36.37	9	37.67	37.00	-3	1,456	-0.21%
2018/06/13	4	39.11	7	40.30	37.00	-3	1,399	-0.21%
2018/06/12	7	40.11	3	40.87	41.10	4	1,307	0.31%
2018/06/11	7	34.94	8	36.04	37.40	-1	1,189	-0.08%
2018/06/08	4	32.15	16	32.95	34.35	-12	1,089	-1.10%
2018/06/07	17	31.91	16	31.88	32.00	1	972	0.10%
2018/06/06	35	30.85	38	30.41	30.90	-3	859	-0.35%
2018/06/05	1	26.45	0	0.00	29.00	1	763	0.13%
2018/06/01	5	26.13	22	27.04	25.90	-17	686	-2.48%
2018/05/31	0	0.00	0.5	26.70	26.70	-0.5	536	-0.09%
2018/05/30	1	22.50	0	0.00	24.30	1	487	0.21%
2018/05/29	2	22.00	5	22.00	22.10	-3	469	-0.64%
2018/05/21	1	20.65	0	0.00	21.20	1	448	0.22%
2018/05/11	0	0.00	4	21.50	21.40	-4	465	-0.86%
2018/05/08	4	21.65	2	22.30	21.70	2	476	0.42%
2018/05/04	6	21.67	0	0.00	21.80	6	456	1.32%
2018/05/03	7	21.85	0	0.00	21.75	7	453	1.54%
2018/04/30	4	21.10	0	0.00	21.05	4	441	0.91%
2018/02/22	0	0.00	1	19.20	19.05	-1	768	-0.13%
2018/02/06	1	18.00	1	17.20	17.25	0	824	0.00%
2018/02/01	1	19.85	0	0.00	19.80	1	812	0.12%
2018/01/22	1	20.90	0.3	20.70	20.90	0.7	824	0.08%
2018/01/02	0.5	21.95	0	0.00	21.95	0.5	925	0.05%