精技 (2414)-玉山-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	36.60	0	0.00	36.45	10	164	6.09%
2024/05/13	0	0.00	1	36.70	36.60	-1	163	-0.61%
2024/05/09	0	0.00	1	36.70	36.60	-1	162	-0.62%
2024/05/06	1	36.85	0	0.00	36.90	1	159	0.63%
2024/05/02	0	0.00	9	36.35	36.40	-9	151	-5.92%
2024/04/30	0	0.00	1	36.30	36.30	-1	151	-0.66%
2024/04/19	1	35.55	0	0.00	35.55	1	149	0.67%
2024/04/15	9	36.00	0	0.00	36.15	9	142	6.32%
2024/04/12	2	36.25	0	0.00	36.30	2	140	1.42%
2024/04/11	9	36.60	0	0.00	36.40	9	139	6.46%
2024/04/10	1	36.85	0	0.00	36.85	1	136	0.73%
2024/03/21	0	0.00	0.1	35.65	35.75	-0.1	115	-0.09%
2024/03/13	0.1	35.35	0	0.00	35.10	0.1	106	0.09%
2024/02/02	0	0.00	0.1	33.65	33.35	-0.1	65	-0.18%
2023/12/15	2	34.10	0	0.00	34.60	2	63	3.13%
2023/11/28	0	0.00	1	33.70	33.75	-1	74	-1.35%
2023/11/22	2	33.58	0	0.00	33.50	2	119	1.67%
2023/11/21	0	0.00	1	33.75	33.75	-1	119	-0.84%
2023/11/13	2	33.10	0	0.00	33.00	2	120	1.66%
2023/11/10	1	33.10	0	0.00	33.10	1	120	0.83%
2023/11/08	4	32.98	0	0.00	32.90	4	127	3.15%
2023/11/03	1	32.50	0	0.00	32.50	1	130	0.76%
2023/09/12	0	0.00	0.5	33.60	33.80	-0.5	203	-0.25%
2023/09/11	1	34.00	1	34.10	33.90	0	206	0.00%
2023/09/08	0	0.00	1	34.35	34.25	-1	205	-0.49%
2023/08/31	3.5	35.57	1	35.10	35.25	2.5	201	1.24%
2023/08/28	1	34.15	1	33.85	33.90	0	168	0.00%
2023/08/21	0	0.00	2	32.95	33.15	-2	161	-1.23%
2023/08/15	0	0.00	3	32.77	32.85	-3	165	-1.81%
2023/08/11	0.1	33.60	0	0.00	33.35	0.1	162	0.04%
2023/07/28	0	0.00	1	34.55	34.65	-1	148	-0.67%
2023/07/26	4	34.60	0	0.00	34.60	4	148	2.69%
2023/07/25	5.1	34.84	1	34.85	34.80	4.1	145	2.80%
2023/07/24	2	37.15	0	37.20	37.25	2	137	1.43%
2023/07/20	0	0.00	1	37.00	36.80	-1	119	-0.84%
2023/07/19	0	0.00	5	36.80	36.60	-5	116	-4.29%
2023/07/17	0	0.00	20	36.15	36.40	-20	114	-17.49%
2023/07/11	1	35.70	3	35.80	35.85	-2	108	-1.84%
2023/07/05	2	36.30	0	0.00	36.25	2	104	1.91%
2023/06/30	0	0.00	1	36.25	36.25	-1	101	-0.98%
2023/06/27	0	0.00	1	36.15	36.00	-1	104	-0.96%
2023/06/26	0	0.00	0.6	36.00	36.20	-0.6	104	-0.57%
2023/06/16	1	36.00	0	0.00	36.15	1	116	0.86%
2023/06/15	1	35.95	0	0.00	36.20	1	116	0.86%
2023/06/14	1	35.85	0	0.00	35.85	1	114	0.87%
2023/06/08	4	35.93	0	0.00	35.95	4	113	3.52%
2023/06/02	2	35.70	0	0.00	35.75	2	120	1.66%
2023/05/29	0	0.00	2	35.80	35.50	-2	124	-1.61%
2023/05/25	0	0.00	4	35.33	35.30	-4	125	-3.19%
2023/05/05	0	0.00	2	34.75	34.85	-2	124	-1.60%
2023/05/04	0	0.00	1	34.75	34.65	-1	125	-0.80%
2023/04/28	1	34.20	1	34.20	34.35	0	124	0.00%
2023/04/27	0	0.00	1	34.10	34.10	-1	124	-0.80%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/21	1	34.35	0	0.00	34.35	1	122	0.82%
2023/04/20	1	34.85	0	0.00	34.65	1	120	0.83%
2023/04/19	1	34.90	0	0.00	34.80	1	119	0.84%
2023/04/18	0.1	34.60	0	0.00	34.60	0.1	115	0.09%
2023/04/14	1	34.45	0	0.00	34.40	1	114	0.88%
2023/04/12	1	34.50	0	0.00	34.40	1	112	0.89%
2023/03/29	0	0.00	0	33.65	33.70	0	107	0.00%
2023/03/23	0	34.10	0	0.00	34.05	0	102	0.03%
2023/03/17	1	33.75	0	0.00	33.75	1	90	1.11%
2023/03/09	2	34.05	0	0.00	33.85	2	85	2.34%
2023/03/06	1	33.50	0	0.00	33.45	1	78	1.27%
2023/03/02	1	32.80	0	0.00	32.90	1	77	1.28%
2023/02/23	0	0.00	0	32.30	32.40	0	73	-0.03%
2023/02/16	1	31.45	0	0.00	31.60	1	71	1.40%
2023/02/13	0	31.50	0	0.00	31.30	0	73	0.03%
2023/02/09	1	31.90	0	0.00	31.95	1	72	1.38%
2023/02/08	0	32.15	0	0.00	32.15	0	74	0.00%
2023/01/10	0.5	30.80	0	0.00	30.65	0.5	95	0.52%
2022/11/23	0	0.00	1	30.50	30.70	-1	141	-0.71%
2022/11/22	1	30.40	0	0.00	30.40	1	141	0.71%
2022/11/17	0	0.00	2	30.40	30.40	-2	141	-1.41%
2022/11/16	2	30.55	0	0.00	30.25	2	142	1.40%
2022/11/11	0	0.00	1	31.00	30.50	-1	140	-0.71%
2022/11/01	0	0.00	1	29.35	29.75	-1	140	-0.71%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/10/07	0	0.00	1	28.70	28.80	-1	144	-0.69%
2022/10/06	1	28.80	0	0.00	28.75	1	144	0.69%
2022/09/15	0	0.00	4	32.05	32.00	-4	136	-2.93%
2022/09/13	0	0.00	6	32.25	32.15	-6	135	-4.44%
2022/09/06	0	0.00	5	31.50	31.55	-5	135	-3.69%
2022/08/31	0	0.00	0.2	32.25	32.10	-0.2	139	-0.17%
2022/08/17	1	31.40	0	0.00	31.25	1	130	0.77%
2022/08/16	0.1	31.35	0	0.00	31.45	0.1	129	0.07%
2022/08/01	3	30.70	1	30.60	30.90	2	123	1.62%
2022/07/25	0	0.00	3	30.98	31.15	-3	117	-2.56%
2022/07/22	1	33.90	0	0.00	34.10	1	113	0.88%
2022/07/18	1	32.80	0	0.00	32.80	1	108	0.92%
2022/07/13	0	0.00	1	31.60	31.60	-1	108	-0.93%
2022/07/12	1	31.50	0	0.00	31.25	1	109	0.92%
2022/07/07	6	30.88	0	0.00	30.95	6	109	5.46%
2022/06/23	0	0.00	1	32.30	32.20	-1	125	-0.80%
2022/06/20	2	32.65	0	0.00	32.50	2	138	1.45%
2022/06/01	1	34.40	0	0.00	34.40	1	142	0.70%
2022/05/20	1	33.80	0	0.00	33.85	1	155	0.64%
2022/05/19	4	33.88	0	0.00	33.85	4	155	2.58%
2022/05/18	0	34.00	0	0.00	34.10	0	155	0.01%
2022/05/09	2	34.95	0	0.00	34.45	2	154	1.29%
2022/04/27	0	0.00	1	34.45	34.50	-1	166	-0.60%
2022/04/11	1	35.90	1	35.20	35.20	0	210	0.00%
2022/04/01	0	0.00	1	36.70	36.65	-1	206	-0.48%
2022/03/30	1	37.05	7	37.32	37.05	-6	207	-2.89%
2022/03/25	8	37.34	0	0.00	37.45	8	205	3.89%
2022/03/23	1	36.65	0	0.00	36.80	1	207	0.48%
2022/03/07	1	34.70	0	0.00	35.05	1	219	0.46%
2022/02/25	0	0.00	0	35.00	35.00	0	238	0.00%
2022/02/16	0.1	34.90	0	0.00	34.90	0.1	301	0.02%
2022/02/10	2	35.48	0	0.00	35.50	2	350	0.57%
2022/02/07	0	0.00	1	35.15	35.40	-1	404	-0.25%
2022/01/26	1	34.65	0	0.00	34.60	1	439	0.23%
2022/01/14	0	0.00	0	34.00	33.95	0	541	0.00%
2022/01/13	0	0.00	1	35.00	34.30	-1	570	-0.18%
2022/01/11	0	0.00	1	35.95	35.10	-1	596	-0.17%
2022/01/10	1	36.70	0	0.00	36.55	1	676	0.15%
2022/01/04	0	37.45	0	0.00	37.40	0	832	0.00%
2021/12/21	0	0.00	1	37.10	37.30	-1	1,037	-0.10%
2021/12/15	1	37.85	0	0.00	37.80	1	1,054	0.09%
2021/12/09	0	0.00	1	38.25	38.35	-1	1,100	-0.09%
2021/11/30	1	39.35	0	0.00	39.55	1	1,202	0.08%
2021/11/29	0	0.00	1	38.00	38.70	-1	1,206	-0.08%
2021/11/26	1	38.10	0	0.00	38.30	1	1,208	0.08%
2021/11/25	0	0.00	1	39.25	39.10	-1	1,210	-0.08%
2021/11/24	1	39.15	3	39.23	39.30	-2	1,223	-0.16%
2021/11/23	1	38.95	0	0.00	38.70	1	1,229	0.08%
2021/11/19	1	40.30	0	0.00	40.30	1	1,213	0.08%
2021/11/18	2	39.98	1	40.10	40.00	1	1,214	0.08%
2021/11/17	1	39.80	2	40.00	40.10	-1	1,213	-0.08%
2021/11/16	2	40.65	0	0.00	40.55	2	1,200	0.17%
2021/11/15	0	0.00	4	40.92	41.50	-4	1,193	-0.34%
2021/11/12	2	40.73	1	40.20	40.55	1	1,190	0.08%
2021/11/11	4	40.60	1	40.80	40.65	3	1,190	0.25%
2021/11/10	3	41.65	15	41.32	41.50	-12	1,192	-1.01%
2021/11/05	1	39.70	1	39.60	40.65	0	1,224	0.00%
2021/11/04	1	39.80	11	39.45	40.40	-10	1,305	-0.77%
2021/11/03	11	38.92	2	38.93	38.90	9	1,444	0.62%
2021/11/02	16	38.83	3	38.87	40.20	13	1,474	0.88%
2021/11/01	3	38.20	0	0.00	39.20	3	1,454	0.21%
2021/10/29	1	37.65	5	37.55	38.20	-4	1,437	-0.28%
2021/10/28	0	0.00	1	37.60	37.70	-1	1,426	-0.07%
2021/10/27	0	0.00	10	37.62	37.75	-10	1,412	-0.71%
2021/10/26	12	37.97	1	37.90	37.90	11	1,406	0.78%
2021/10/25	1	36.85	0	0.00	38.35	1	1,395	0.07%
2021/10/21	0	0.00	4	36.59	37.55	-4	1,366	-0.29%
2021/10/20	3.1	37.38	4	37.20	37.30	-1	1,330	-0.07%
2021/10/19	5	37.07	1	37.50	36.95	4	1,315	0.30%
2021/10/18	2	37.45	3	37.32	37.25	-1	1,291	-0.08%
2021/10/15	4	38.24	17	37.45	39.35	-13	1,198	-1.08%
2021/10/14	1	35.60	0	0.00	35.80	1	1,072	0.09%
2021/10/13	1	34.25	1	34.75	35.10	0	1,060	0.00%
2021/10/08	0	0.00	1	36.00	35.10	-1	1,040	-0.10%
2021/10/07	13	36.05	12	37.33	36.00	1	1,029	0.10%
2021/10/06	2	35.95	0	0.00	36.40	2	1,007	0.20%
2021/10/05	5	35.05	0	0.00	36.60	5	999	0.50%
2021/10/01	0	0.00	10	34.01	34.50	-10	959	-1.04%
2021/09/30	0	0.00	3	35.22	36.70	-3	928	-0.32%
2021/09/29	8	35.33	13	35.00	34.95	-5	909	-0.55%
2021/09/28	10	34.85	12	34.88	36.00	-2	872	-0.23%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/23	1	33.05	10	33.20	33.35	-9	840	-1.07%
2021/09/17	14	32.84	0	0.00	32.70	14	842	1.66%
2021/09/16	0	0.00	1	33.20	33.45	-1	836	-0.12%
2021/09/15	1	34.00	0	0.00	33.70	1	831	0.12%
2021/09/14	2	32.60	1	34.30	34.10	1	813	0.12%
2021/09/13	3	33.05	1	33.40	32.55	2	788	0.25%
2021/09/10	1	34.40	1	34.60	34.75	0	753	0.00%
2021/09/03	0	0.00	16	34.06	34.00	-16	689	-2.32%
2021/08/31	2	33.23	1	33.30	33.50	1	660	0.15%
2021/08/30	0	0.00	1	32.80	33.10	-1	653	-0.15%
2021/08/27	1	32.50	10	32.20	32.70	-9	642	-1.40%
2021/08/26	6	31.75	0	0.00	31.80	6	630	0.95%
2021/08/24	1	31.35	0	0.00	31.35	1	631	0.16%
2021/08/23	0	0.00	11	31.49	31.75	-11	629	-1.75%
2021/08/16	10	30.50	0	0.00	30.70	10	612	1.63%
2021/08/13	3	32.60	14	32.46	31.80	-11	599	-1.84%
2021/08/12	1	32.35	0	0.00	31.70	1	576	0.17%
2021/08/11	0	0.00	17	31.28	31.95	-17	563	-3.02%
2021/08/10	28	33.00	7.1	34.04	32.20	20.9	539	3.88%
2021/08/09	36.1	34.21	15	34.77	35.25	21.1	450	4.68%
2021/07/28	10	29.30	2	29.35	29.40	8	324	2.46%
2021/07/23	1	29.80	0	0.00	29.85	1	346	0.29%
2021/07/21	2	29.80	5	29.80	29.60	-3	346	-0.87%
2021/07/20	11	29.81	2	29.88	29.80	9	348	2.58%
2021/07/12	0	0.00	5	29.95	29.95	-5	358	-1.39%
2021/07/09	0	0.00	0.3	29.91	30.00	-0.3	358	-0.09%
2021/07/05	1	30.20	0	0.00	30.20	1	378	0.26%
2021/06/29	2	29.90	0	0.00	30.00	2	373	0.53%
2021/06/28	3.3	29.68	1	29.75	29.75	2.3	370	0.63%
2021/06/24	0	0.00	1	29.25	29.25	-1	367	-0.27%
2021/06/23	0	0.00	1	29.05	29.05	-1	370	-0.27%
2021/06/04	0	0.00	8	29.08	29.30	-8	389	-2.05%
2021/05/28	1	28.80	0	0.00	28.80	1	385	0.26%
2021/05/25	5	28.90	0	0.00	28.80	5	390	1.28%
2021/05/24	2	28.30	0	0.00	28.70	2	391	0.51%
2021/05/20	1	28.15	0	0.00	28.10	1	397	0.25%
2021/05/17	0	0.00	2	26.75	26.50	-2	391	-0.51%
2021/05/14	1	27.50	0	27.90	27.55	1	383	0.26%
2021/05/13	2	27.45	0	0.00	27.35	2	378	0.53%
2021/05/12	0	0.00	2	27.80	27.60	-2	370	-0.54%
2021/05/10	1	30.70	0	0.00	29.90	1	337	0.30%
2021/05/07	0	0.00	2	29.90	29.90	-2	305	-0.65%
2021/05/06	0	0.00	1	28.50	28.35	-1	277	-0.36%
2021/05/04	0	0.00	1	28.40	28.35	-1	274	-0.36%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.39%
2021/04/28	1	28.80	2	28.78	28.85	-1	254	-0.39%
2021/04/27	1	28.70	0	0.00	28.75	1	254	0.39%
2021/04/23	1	28.30	0	0.00	28.35	1	256	0.39%
2021/04/21	0	0.00	1	28.75	28.80	-1	248	-0.40%
2021/04/15	1	28.45	0	0.00	28.45	1	252	0.40%
2021/04/14	0	0.00	3	28.63	28.55	-3	250	-1.20%
2021/04/12	1	28.80	0	0.00	28.85	1	241	0.41%
2021/04/08	0	0.00	2	28.20	28.25	-2	231	-0.86%
2021/04/06	0	0.00	16	28.10	28.05	-16	226	-7.07%
2021/03/24	0	0.00	5	27.85	27.80	-5	214	-2.33%
2021/03/15	10	27.14	2	27.13	27.15	8	210	3.80%
2021/03/08	3	26.83	0	0.00	26.85	3	212	1.41%
2021/03/05	10	26.79	0	0.00	26.90	10	211	4.73%
2021/02/24	2	26.80	0	0.00	26.65	2	208	0.96%
2021/02/23	0	0.00	1	26.80	26.80	-1	204	-0.49%
2021/02/19	0	0.00	8	25.85	25.90	-8	192	-4.16%
2021/02/17	0	0.00	3	25.85	25.75	-3	193	-1.55%
2021/02/05	0	0.00	6	25.35	25.45	-6	194	-3.08%
2021/01/29	1	25.40	0	0.00	25.30	1	210	0.48%
2021/01/28	0	0.00	2	25.50	25.60	-2	207	-0.96%
2021/01/27	2	25.65	0	0.00	25.65	2	206	0.97%
2021/01/26	0	0.00	1	25.80	25.50	-1	205	-0.49%
2021/01/20	10	25.50	0	0.00	25.40	10	201	4.96%
2021/01/12	0	0.00	1	25.80	25.85	-1	182	-0.55%
2021/01/11	0	0.00	10	26.00	26.00	-10	177	-5.62%
2020/12/31	0	0.00	1	25.65	25.70	-1	168	-0.60%
2020/12/28	0	0.00	2	25.75	25.80	-2	168	-1.19%
2020/12/24	1	25.50	0	0.00	25.45	1	164	0.61%
2020/12/18	1	25.90	0	0.00	25.90	1	166	0.60%
2020/12/17	6	25.88	0	0.00	25.95	6	166	3.60%
2020/12/09	0	0.00	2	25.98	25.85	-2	157	-1.27%
2020/12/04	2	25.55	0	0.00	25.45	2	162	1.23%
2020/11/18	1	25.20	0	0.00	25.45	1	159	0.63%
2020/11/12	2	25.15	0	0.00	25.15	2	168	1.19%
2020/10/19	0	0.00	1	24.80	25.05	-1	304	-0.33%
2020/10/14	1	25.10	0	0.00	25.10	1	353	0.28%
2020/10/13	0	0.00	2	25.20	25.10	-2	362	-0.55%
2020/09/16	1	25.10	0	0.00	25.05	1	546	0.18%
2020/09/15	0	0.00	1	25.20	25.05	-1	550	-0.18%
2020/09/10	1	24.90	0	0.00	24.95	1	556	0.18%
2020/09/04	1	25.10	0	0.00	25.35	1	622	0.16%
2020/09/02	0	0.00	1	25.60	25.60	-1	645	-0.16%
2020/08/27	0	0.00	1	25.45	25.60	-1	657	-0.15%
2020/08/20	0	0.00	9	25.05	25.10	-9	660	-1.36%
2020/08/17	2	25.95	2	26.03	25.95	0	651	0.00%
2020/08/14	2	25.90	0	0.00	26.10	2	651	0.31%
2020/08/11	1	26.20	3	26.13	25.90	-2	647	-0.31%
2020/08/07	1	27.05	0	0.00	27.10	1	624	0.16%
2020/08/06	1	27.40	3	27.40	27.35	-2	619	-0.32%
2020/08/05	3	27.47	0	0.00	27.55	3	618	0.48%
2020/08/03	3	27.27	3	27.42	27.20	0	635	0.00%
2020/07/31	5	27.32	0	0.00	27.40	5	634	0.79%
2020/07/30	2	27.45	0	0.00	27.40	2	631	0.32%
2020/07/29	6	26.05	5	26.10	26.30	1	621	0.16%
2020/07/27	2	26.80	2	27.05	26.75	0	600	0.00%
2020/07/24	1	28.10	0	0.00	27.30	1	594	0.17%
2020/07/21	5	29.40	0	0.00	29.40	5	542	0.92%
2020/07/17	0	0.00	1	29.45	28.95	-1	511	-0.20%
2020/07/15	1	29.60	3	29.75	28.85	-2	498	-0.40%
2020/07/14	2	29.53	0.2	29.25	29.45	1.8	479	0.38%
2020/07/13	1	29.90	4	29.45	29.80	-3	470	-0.64%
2020/07/10	4	28.75	0	0.00	29.40	4	454	0.88%
2020/07/09	0	0.00	3	29.05	29.10	-3	429	-0.70%
2020/07/08	1	28.40	0	28.40	28.50	1	411	0.24%
2020/07/07	1	27.95	0	0.00	27.85	1	391	0.26%
2020/07/06	0	0.00	6	27.25	27.45	-6	375	-1.60%
2020/07/03	0	0.00	1	26.50	26.70	-1	361	-0.28%
2020/07/02	8	26.63	0	0.00	26.65	8	359	2.23%
2020/07/01	0	0.00	2	25.90	26.35	-2	352	-0.57%
2020/06/22	0	0.00	1	25.60	25.95	-1	336	-0.30%
2020/06/18	0	0.00	4	25.69	25.80	-4	336	-1.19%
2020/06/16	1	26.05	4	26.10	26.05	-3	329	-0.91%
2020/06/15	4	26.65	1	26.15	26.05	3	343	0.87%
2020/06/12	3	25.37	4	24.60	26.00	-1	314	-0.32%
2020/06/11	2	25.35	0	0.00	25.05	2	319	0.63%
2020/06/10	0	0.00	2	25.33	25.55	-2	305	-0.65%
2020/06/02	2	24.10	0	0.00	24.15	2	291	0.69%
2020/05/28	1	24.05	0	0.00	24.00	1	289	0.35%
2020/05/27	0	0.00	1	23.90	24.05	-1	290	-0.34%
2020/05/25	0	0.00	1	24.00	24.05	-1	286	-0.35%
2020/05/20	0	0.00	4	23.93	23.90	-4	283	-1.41%
2020/05/14	1	23.80	0	0.00	23.80	1	278	0.36%
2020/05/13	3	23.95	0	0.00	23.90	3	274	1.09%
2020/05/11	0	0.00	10	24.20	23.95	-10	269	-3.71%
2020/05/08	0	0.00	1	23.75	23.80	-1	260	-0.38%
2020/05/07	2	23.30	0	0.00	23.45	2	252	0.79%
2020/05/04	0	0.00	1	23.05	23.30	-1	248	-0.40%
2020/04/27	1	22.45	0	0.00	22.70	1	250	0.40%
2020/04/23	0	0.00	2	22.25	22.20	-2	248	-0.80%
2020/04/22	0	0.00	2	21.93	22.20	-2	249	-0.80%
2020/04/21	1	22.25	0	0.00	22.00	1	247	0.40%
2020/04/20	1	22.15	0	0.00	22.30	1	245	0.41%
2020/04/14	1	21.75	0	0.00	21.95	1	242	0.41%
2020/04/13	0	0.00	1	21.60	21.65	-1	242	-0.41%
2020/04/10	1	21.60	0	0.00	21.70	1	244	0.41%
2020/04/08	5	21.45	0	0.00	21.40	5	244	2.05%
2020/04/01	1	20.70	0	0.00	20.70	1	239	0.42%
2020/03/31	1	20.60	0	0.00	20.60	1	240	0.42%
2020/03/27	0	0.00	9	20.79	20.70	-9	234	-3.84%
2020/03/25	0	0.00	3	20.40	20.25	-3	233	-1.28%
2020/03/20	0	0.00	10	19.30	19.70	-10	226	-4.41%
2020/03/19	21	19.33	0	0.00	18.40	21	224	9.37%
2020/03/17	11	20.56	0	0.00	20.35	11	194	5.66%
2020/03/13	0	0.00	43	20.90	21.15	-43	177	-24.24%
2020/03/12	40	22.36	1	22.00	22.00	39	168	23.16%
2020/03/10	1	22.30	0	0.00	22.70	1	158	0.63%
2020/03/09	0	0.00	1	22.65	22.45	-1	155	-0.64%
2020/03/05	2	22.85	1	22.85	22.85	1	150	0.67%
2020/03/04	1	22.75	20	22.70	22.75	-19	149	-12.70%
2020/03/02	1	22.50	0	0.00	22.65	1	147	0.68%
2020/02/25	0	0.00	1	22.65	22.75	-1	140	-0.71%
2020/02/24	1	22.85	0	0.00	22.90	1	137	0.72%
2020/02/18	0	0.00	3	22.78	22.80	-3	135	-2.22%
2020/02/12	0	0.00	1	22.85	22.85	-1	149	-0.67%
2020/02/05	1	22.85	0	0.00	22.70	1	147	0.68%
2020/02/04	1	22.80	0	0.00	22.70	1	148	0.67%
2020/02/03	0	0.00	2	22.20	22.60	-2	148	-1.35%
2020/01/31	2	22.85	0	0.00	22.95	2	143	1.39%
2020/01/09	0	0.00	1	22.70	22.65	-1	128	-0.78%
2019/12/30	0	0.00	2	22.93	22.95	-2	119	-1.67%
2019/12/25	1	23.05	0	0.00	23.00	1	116	0.86%
2019/12/23	0	22.90	0	0.00	22.90	0	119	0.01%
2019/12/16	0	0.00	5	22.90	22.85	-5	112	-4.45%
2019/12/13	1	22.80	0	0.00	22.85	1	113	0.88%
2019/12/10	1	22.55	0	0.00	22.50	1	116	0.86%
2019/11/26	5	22.55	0	0.00	22.50	5	120	4.17%
2019/11/25	0	0.00	1	22.40	22.50	-1	119	-0.83%
2019/11/22	1	22.55	0	0.00	22.45	1	119	0.84%
2019/11/15	0	0.00	1	22.60	22.60	-1	120	-0.83%
2019/11/13	1	22.65	0	0.00	22.75	1	117	0.85%
2019/10/01	0	0.00	2	21.95	22.05	-2	149	-1.34%
2019/09/24	4	22.05	0	0.00	22.20	4	147	2.70%
2019/09/23	1	22.10	0	0.00	22.10	1	147	0.68%
2019/09/20	2	22.20	0	0.00	22.20	2	147	1.36%
2019/09/18	2	22.20	0	0.00	22.20	2	146	1.37%
2019/09/11	0	0.00	12	22.20	21.95	-12	139	-8.63%
2019/09/10	0	0.00	1	21.70	21.80	-1	131	-0.76%
2019/09/09	1	21.65	0	0.00	21.70	1	130	0.77%
2019/09/04	0	0.00	1	21.25	21.30	-1	129	-0.77%
2019/09/03	0	0.00	20	21.20	21.20	-20	129	-15.50%
2019/09/02	0	0.00	10	21.05	21.20	-10	128	-7.81%
2019/08/28	0	0.00	1	21.05	21.10	-1	128	-0.78%
2019/08/26	1	21.10	0	0.00	21.10	1	130	0.77%
2019/08/23	0	0.00	1	21.15	21.15	-1	130	-0.77%
2019/08/14	0	0.00	4	21.05	21.15	-4	129	-3.08%
2019/08/13	0	0.00	4	21.10	21.15	-4	124	-3.21%
2019/08/12	8	21.30	0	0.00	21.25	8	123	6.46%
2019/07/25	2	21.08	0	0.00	21.25	2	122	1.63%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/07/17	1	22.05	1	22.00	22.10	0	101	0.00%
2019/07/16	1	22.40	0	0.00	22.20	1	100	0.99%
2019/07/15	0	0.00	3	22.32	22.35	-3	98	-3.04%
2019/07/11	13	21.94	0	0.00	21.90	13	87	14.82%
2019/07/09	0	0.00	6	21.90	21.75	-6	85	-7.01%
2019/07/08	6	21.66	0	0.00	21.70	6	82	7.30%
2019/07/03	0	0.00	10	21.50	21.50	-10	82	-12.10%
2019/07/01	1	21.50	0	0.00	21.50	1	84	1.18%
2019/06/25	1	21.40	0	0.00	21.45	1	84	1.18%
2019/05/15	0	0.00	1	20.95	20.95	-1	91	-1.09%
2019/05/08	1	20.80	0	0.00	20.80	1	88	1.13%
2019/05/06	0	0.00	1	20.80	20.80	-1	86	-1.15%
2019/04/23	0	0.00	10	20.90	20.85	-10	79	-12.58%
2019/04/09	20	20.80	0	0.00	20.70	20	70	28.18%
2019/03/25	1	20.35	0	0.00	20.40	1	61	1.63%
2019/03/11	0	0.00	5	20.20	20.10	-5	53	-9.30%
2018/10/01	0	0.00	0.5	19.70	19.70	-0.5	98	-0.52%
2018/09/28	0	0.00	0.5	19.60	19.65	-0.5	99	-0.49%
2018/09/12	6	19.60	0	0.00	19.60	6	111	5.40%
2018/09/10	4	19.85	0	0.00	19.85	4	112	3.56%
2018/09/06	10	20.00	0	0.00	20.00	10	112	8.87%
2018/09/04	1	20.00	0	0.00	20.10	1	113	0.88%
2018/07/25	10	20.35	0	0.00	20.35	10	216	4.61%
2018/07/20	0	0.00	3	21.60	21.60	-3	203	-1.48%
2018/07/09	1	21.20	0	0.00	21.40	1	209	0.48%
2018/07/05	10	21.50	0	0.00	21.10	10	210	4.74%
2018/06/26	5	21.60	0	0.00	21.50	5	214	2.33%
2018/06/06	0	0.00	5	22.20	21.95	-5	231	-2.16%
2018/06/05	2	21.85	15	21.97	21.75	-13	213	-6.09%
2018/06/04	10	21.25	0	0.00	21.25	10	201	4.97%
2018/05/29	15	21.92	10	22.50	21.55	5	196	2.55%
2018/05/23	2	20.75	2	20.65	20.65	0	147	0.00%
2018/05/11	1	20.45	0	0.00	20.40	1	151	0.66%
2018/04/19	0	0.00	1	20.65	20.65	-1	179	-0.56%
2018/04/12	0	0.00	1	20.70	20.80	-1	173	-0.58%
2018/04/11	0	0.00	8	20.60	20.60	-8	172	-4.63%
2018/04/09	0	0.00	2	20.60	20.55	-2	171	-1.16%
2018/03/29	0	0.00	2	20.55	20.50	-2	163	-1.22%
2018/03/28	0	0.00	10	20.45	20.45	-10	163	-6.13%
2018/03/20	0	0.00	4	20.50	20.55	-4	149	-2.67%
2018/03/19	0	0.00	3	20.50	20.45	-3	148	-2.02%
2018/03/16	0	0.00	3	20.40	20.40	-3	143	-2.08%
2018/02/08	0	0.00	1	19.50	19.50	-1	160	-0.62%
2018/02/06	1	19.35	0	0.00	19.15	1	179	0.56%
2018/01/22	0	0.00	1	20.00	19.90	-1	248	-0.40%
2018/01/10	5	20.05	5	19.93	19.85	0	256	0.00%
2018/01/05	1	19.90	1	19.85	19.90	0	258	0.00%
2018/01/04	10	19.80	0	0.00	20.00	10	257	3.88%
2018/01/02	3	19.70	3	19.65	19.65	0	260	0.00%