隴華 (2424)-玉山-高雄券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
9張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	64.50	65.00	0	104	0.00%
2024/11/12	0	0.00	0.1	81.00	80.80	-0.1	152	-0.07%
2024/10/09	0	0.00	0.2	80.80	79.10	-0.2	132	-0.19%
2024/10/07	0	0.00	5	69.70	74.00	-5	122	-4.09%
2024/09/20	0	70.20	0	70.50	70.30	0	102	-0.03%
2024/09/18	0	62.40	0	0.00	64.00	0	97	0.03%
2024/09/12	0	0.00	2.2	55.83	56.00	-2.2	62	-3.45%
2024/09/11	0	53.00	2	52.40	53.20	-2	60	-3.32%
2024/08/29	0	0.00	11	49.23	48.60	-11	51	-21.41%
2024/08/23	0	0.00	2	32.10	35.20	-2	34	-5.87%
2024/07/18	0	0.00	1	30.50	30.20	-1	26	-3.83%
2024/07/12	1	31.45	1	31.90	31.50	0	25	0.00%
2024/07/03	0	0.00	1	30.90	30.25	-1	22	-4.38%
2024/06/27	0	0.00	1	31.50	31.40	-1	23	-4.27%
2024/06/21	0	0.00	1	30.90	30.50	-1	21	-4.67%
2024/06/18	0	0.00	1	29.75	30.65	-1	20	-4.91%
2024/05/24	1	29.60	1	29.60	29.90	0	26	0.00%
2024/04/02	5	30.00	0	0.00	29.80	5	44	11.15%
2024/04/01	5	30.30	0	0.00	30.30	5	44	11.22%
2024/03/29	5	29.93	0	0.00	30.00	5	44	11.30%
2024/03/06	0	0.00	2	30.00	30.90	-2	37	-5.30%
2024/03/04	1	32.10	0	0.00	32.20	1	35	2.81%
2024/02/15	0	0.00	5	29.58	29.80	-5	34	-14.56%
2024/01/29	0	0.00	1	30.65	30.70	-1	37	-2.69%
2024/01/17	0	0.00	4	30.90	30.60	-4	44	-8.90%
2024/01/08	1	28.80	0	0.00	29.00	1	26	3.74%
2023/12/26	1	29.15	0	0.00	30.15	1	27	3.60%
2023/11/29	1	31.45	0	0.00	31.05	1	34	2.93%
2023/11/28	0	0.00	1	30.80	30.95	-1	34	-2.91%
2023/11/22	2	31.50	0	0.00	31.50	2	33	5.90%
2023/11/13	0	0.00	2	30.10	31.15	-2	37	-5.34%
2023/11/06	2	34.05	0	0.00	33.80	2	38	5.21%
2023/11/03	1	36.20	0	0.00	35.60	1	38	2.63%
2023/11/02	0	0.00	0	34.85	34.85	0	36	-0.06%
2023/10/31	0	35.75	0	0.00	33.30	0	34	0.06%
2023/10/13	1	30.50	0	0.00	30.60	1	47	2.13%
2023/10/12	1	31.80	0	0.00	31.55	1	49	2.04%
2023/10/06	1	30.80	0	0.00	30.80	1	58	1.70%
2023/10/03	0	0.00	6	30.99	30.90	-6	78	-7.65%
2023/09/26	6	33.02	0	0.00	32.90	6	81	7.35%
2023/09/15	0	0.00	2	33.80	33.50	-2	96	-2.07%
2023/09/13	0	0.00	2	33.50	34.50	-2	113	-1.76%
2023/09/01	2	34.40	0	0.00	34.45	2	125	1.59%
2023/08/30	2	35.50	0	0.00	34.80	2	128	1.55%
2023/08/29	1	34.50	0	0.00	33.50	1	129	0.77%
2023/08/21	0	0.00	1	34.25	34.30	-1	148	-0.67%
2023/08/18	1	35.00	0	0.00	34.35	1	149	0.67%
2023/08/02	2	45.25	0	0.00	44.20	2	162	1.23%
2023/08/01	2	47.58	0	0.00	46.90	2	167	1.20%
2023/07/31	2	52.00	0	0.00	49.05	2	174	1.15%
2023/07/28	1	53.80	0	0.00	54.10	1	173	0.58%
2023/07/20	1	50.00	4	49.03	49.30	-3	180	-1.66%
2023/07/19	3	49.82	0	0.00	50.20	3	179	1.67%
2023/07/18	1	48.50	3	48.92	48.45	-2	178	-1.12%
2023/07/17	9	48.46	1	48.80	49.75	8	177	4.51%
2023/07/14	0	0.00	7	48.86	48.50	-7	175	-3.99%
2023/07/13	0	0.00	2	50.50	50.30	-2	172	-1.16%
2023/07/12	3	56.70	0	0.00	55.80	3	165	1.82%
2023/07/11	2	49.45	0	0.00	51.80	2	153	1.30%
2023/07/07	0	0.00	2	42.70	42.85	-2	147	-1.36%
2023/07/06	3	44.20	2	43.95	43.90	1	146	0.68%
2023/07/05	0	0.00	6	45.41	45.90	-6	145	-4.13%
2023/07/04	0	0.00	2	45.83	46.00	-2	143	-1.39%
2023/06/30	2	44.20	0	0.00	44.50	2	139	1.43%
2023/06/29	0	0.00	5	44.31	43.70	-5	138	-3.61%
2023/06/26	1	44.50	0	0.00	45.25	1	134	0.74%
2023/06/21	1	44.95	1	45.80	46.90	0	130	0.00%
2023/06/20	3	43.95	2	43.28	43.20	1	125	0.80%
2023/06/16	3	41.22	0	0.00	41.25	3	108	2.77%
2023/06/14	0	0.00	2	33.60	34.10	-2	100	-2.00%
2023/06/13	2	34.75	0	0.00	34.35	2	99	2.01%
2023/06/12	0	0.00	1	33.50	34.00	-1	99	-1.01%
2023/06/07	1	34.95	0	0.00	35.80	1	97	1.02%
2023/06/01	2	35.40	0	0.00	36.10	2	96	2.08%
2023/05/31	1	35.55	0	0.00	35.05	1	94	1.05%
2023/05/30	2	38.33	0	0.00	36.55	2	92	2.15%
2023/05/19	0	0.00	1	29.30	30.20	-1	71	-1.40%
2023/05/16	1	29.05	3	28.10	28.70	-2	71	-2.81%
2023/05/12	0	0.00	4	27.39	29.90	-4	69	-5.79%
2023/05/11	0	0.00	1	31.35	30.00	-1	68	-1.47%
2023/05/08	1	35.30	0	0.00	34.05	1	61	1.62%
2023/05/05	0	0.00	2	34.58	34.70	-2	55	-3.58%
2023/04/26	2	22.00	0	0.00	22.00	2	28	7.12%
2023/04/18	0	0.00	1	22.75	23.00	-1	28	-3.53%
2023/04/14	0	0.00	2	22.68	22.85	-2	28	-6.98%
2023/04/13	1	22.95	0	0.00	22.85	1	28	3.46%
2023/04/06	1	22.60	0	0.00	22.60	1	42	2.34%
2023/03/30	0	0.00	1	22.60	22.60	-1	42	-2.33%
2023/03/28	2	22.80	0	0.00	22.40	2	42	4.70%
2023/03/27	3	22.60	0	0.00	22.40	3	42	7.08%
2023/03/24	0	0.00	10	22.79	22.85	-10	42	-23.75%
2023/03/23	1	22.95	0	0.00	22.95	1	41	2.42%
2023/03/21	0	0.00	2	22.13	22.10	-2	40	-4.89%
2023/03/14	1	22.20	0	0.00	22.95	1	39	2.52%
2023/03/09	3	25.08	2	25.40	23.70	1	38	2.60%
2023/03/08	1	22.80	0	0.00	23.10	1	35	2.84%
2023/03/06	1	22.10	0	0.00	22.35	1	34	2.91%
2023/03/03	1	22.85	0	0.00	22.10	1	34	2.92%
2023/03/02	1	22.30	0	0.00	22.40	1	33	2.94%
2023/03/01	4	22.25	0	0.00	22.20	4	33	12.12%
2023/02/24	0	0.00	3	21.30	21.20	-3	32	-9.24%
2023/02/09	4	21.66	0	0.00	22.20	4	29	13.72%
2023/02/06	0	0.00	1	19.80	20.15	-1	28	-3.50%
2023/02/01	0	0.00	5	19.45	19.40	-5	28	-17.38%
2023/01/30	1	20.05	0	0.00	20.00	1	28	3.56%
2023/01/16	2	19.90	0	0.00	19.70	2	27	7.21%
2023/01/10	1	20.30	0	0.00	20.00	1	27	3.58%
2023/01/04	1	21.10	0	0.00	20.90	1	27	3.61%
2022/12/27	7	23.41	0	0.00	23.60	7	24	29.13%
2022/12/22	0	0.00	1	21.00	20.05	-1	10	-9.16%
2022/12/21	1	19.80	0	0.00	20.75	1	10	9.20%
2022/07/20	0	0.00	1	20.80	20.80	-1	8	-11.19%
2022/07/15	1	20.65	0	0.00	20.75	1	9	10.49%
2021/06/22	0	0.00	3	24.62	25.50	-3	16	-18.44%
2021/04/07	0	0.00	2	27.95	27.55	-2	18	-10.89%
2021/04/06	5	31.54	0	0.00	29.00	5	18	26.64%
2021/03/19	2	28.55	0	0.00	28.60	2	15	12.70%
2021/03/08	1	23.35	0	0.00	23.75	1	21	4.61%
2021/03/05	1	23.75	0	0.00	23.60	1	21	4.57%
2021/03/03	1	23.95	0	0.00	24.05	1	23	4.29%
2021/02/26	1	24.00	0	0.00	24.00	1	25	3.89%
2021/02/22	1	24.20	0	0.00	24.20	1	27	3.61%
2020/09/25	0	0.00	2	14.75	14.75	-2	9	-21.62%
2020/07/13	1	20.00	0	0.00	19.15	1	10	9.77%
2020/06/29	1	21.00	0	0.00	21.00	1	9	10.12%
2020/06/16	0	0.00	1	18.60	18.65	-1	8	-11.76%
2020/06/08	0	0.00	2	21.75	21.75	-2	6	-32.70%
2020/06/05	0	0.00	2	19.50	19.80	-2	5	-35.51%
2020/06/03	1	16.40	0	0.00	16.40	1	5	19.42%
2020/05/11	2	19.00	0	0.00	18.95	2	5	36.70%