加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142827.486127.3027.55-333,868-0.85%
2024/05/13428.532028.6528.70-163,737-0.43%
2024/05/10328.63228.9029.1013,7030.03%
2024/05/092429.803929.5429.90-153,608-0.42%
2024/05/083229.29729.0129.15253,4080.73%
2024/05/07227.531627.6328.00-143,307-0.42%
2024/05/06828.44428.5628.0043,2670.12%
2024/05/03728.86928.8128.65-23,239-0.06%
2024/05/02528.602128.8928.55-163,215-0.50%
2024/04/304829.632029.4329.35283,1640.88%
2024/04/29228.95628.7028.70-43,032-0.13%
2024/04/26928.68828.7128.5013,0040.03%
2024/04/25528.76828.7828.60-32,972-0.10%
2024/04/24228.85128.8029.1012,9560.03%
2024/04/23429.4324.829.4028.95-20.82,924-0.71%
2024/04/222630.3030.731.1329.70-4.72,849-0.16%
2024/04/1938.629.577028.6730.45-31.42,543-1.23%
2024/04/181728.4725.128.8929.75-8.12,130-0.38%
2024/04/17626.74827.0627.05-21,922-0.10%
2024/04/161026.21126.3525.7591,8880.48%
2024/04/15227.25127.6527.1511,9120.05%
2024/04/124.127.456.327.6527.65-2.21,872-0.12%
2024/04/111127.241127.2426.9001,7400.00%
2024/04/102228.192029.1827.2021,6280.12%
2024/04/0900.001427.7027.70-141,273-1.10%
2024/04/08125.201025.2925.20-91,210-0.74%
2024/04/03424.85224.8024.7521,1780.17%
2024/04/02124.1000.0024.3011,1560.09%
2024/04/0100.00123.9524.00-11,159-0.09%
2024/03/291.323.6500.0023.701.31,1780.11%
2024/03/28124.0500.0023.7011,1990.08%
2024/03/26123.85323.8323.65-21,294-0.15%
2024/03/25223.930.124.0023.951.91,2980.15%
2024/03/22123.85323.6523.60-21,322-0.15%
2024/03/21123.40323.5023.50-21,356-0.15%
2024/03/20123.1000.0023.2511,3740.07%
2024/03/19123.3000.0023.2511,4330.07%
2024/03/18223.4000.0023.3521,4840.13%
2024/03/13923.97323.7823.4561,6750.36%
2024/03/12123.6500.0023.5011,7220.06%
2024/03/11223.15423.5123.50-21,737-0.12%
2024/03/08724.1100.0024.0071,7540.40%
2024/03/07824.61324.9224.4551,7630.28%
2024/03/06824.933.224.8325.154.91,7620.28%
2024/03/05425.185.925.1625.25-1.91,760-0.11%
2024/03/04324.30524.1224.00-21,707-0.12%
2024/03/01224.0500.0023.9521,7170.12%
2024/02/2600.00124.3024.25-11,825-0.05%
2024/02/23123.8000.0023.7511,9910.05%
2024/02/2100.00124.1024.05-12,033-0.05%
2024/02/20624.20424.2524.1522,0810.10%
2024/02/19024.65224.6324.55-22,101-0.10%
2024/02/1600.00124.2024.30-12,139-0.05%
2024/02/1500.00323.8024.15-32,239-0.13%
2024/02/05223.0300.0023.0022,3230.09%
2024/02/01123.5500.0023.5012,5030.04%
2024/01/31223.6000.0023.4522,5410.08%
2024/01/30123.7500.0023.7012,5890.04%
2024/01/26223.951023.7523.75-82,826-0.28%
2024/01/25624.51224.5824.2042,9600.14%
2024/01/22224.05224.2024.1003,3730.00%
2024/01/19123.8000.0023.7013,4860.03%
2024/01/18323.72123.5023.6023,7060.05%
2024/01/17524.46124.1024.1044,3430.09%
2024/01/16225.3000.0025.1024,4080.05%
2024/01/15125.75025.6525.6514,4070.02%
2024/01/12425.85425.7625.5004,4150.00%
2024/01/1100.002026.1326.20-204,417-0.45%
2024/01/10325.2200.0025.0034,3690.07%
2024/01/09225.681026.6225.60-84,399-0.18%
2024/01/08624.72524.8624.8014,4010.02%
2024/01/05625.1200.0024.8064,5460.13%
2024/01/04125.10225.0525.20-14,697-0.02%
2024/01/03125.1500.0025.1014,8090.02%
2024/01/02125.3000.0025.4515,0330.02%
2023/12/28525.5000.0025.3555,2590.10%
2023/12/27625.60125.4025.4055,5220.09%
2023/12/26225.28125.3525.3515,5710.02%
2023/12/251925.56125.2025.20185,5630.32%
2023/12/22725.65825.7725.55-15,568-0.02%
2023/12/21125.8500.0026.0015,5670.02%
2023/12/20426.00126.1026.1535,6070.05%
2023/12/19225.5300.0025.5525,6110.04%
2023/12/18426.23126.6526.1035,6110.05%
2023/12/15426.8300.0026.8045,6190.07%
2023/12/14826.941127.1226.80-35,662-0.05%
2023/12/13827.41227.4527.2565,7660.10%
2023/12/12628.141027.7527.95-45,819-0.07%
2023/12/112.127.251.327.2027.100.85,7180.01%
2023/12/0800.00127.2027.35-15,791-0.02%
2023/12/07327.40527.1627.50-26,097-0.03%
2023/12/0600.00226.9326.80-26,172-0.03%
2023/12/05626.73426.6526.7526,1580.03%
2023/12/04127.20127.6527.2506,1300.00%
2023/12/01127.2000.0027.2516,1150.02%
2023/11/301127.26427.3527.2576,1140.11%
2023/11/29527.5000.0027.4556,1080.08%
2023/11/27927.67227.9327.5076,0930.11%
2023/11/241227.89728.1028.1056,0760.08%
2023/11/221628.204428.1028.20-286,011-0.47%
2023/11/2100.00326.8526.95-35,856-0.05%
2023/11/201426.8000.0026.80145,8490.24%
2023/11/17726.86327.1326.9545,8420.07%
2023/11/16227.35227.6027.2505,8260.00%
2023/11/142127.57227.9327.30195,7950.33%
2023/11/13128.552328.2128.75-225,707-0.39%
2023/11/10527.1000.0027.0055,6230.09%
2023/11/092027.57227.9026.80185,6360.32%
2023/11/081529.58229.7529.45135,5010.24%
2023/11/0700.001229.5229.45-125,519-0.22%
2023/11/061029.522029.6729.20-105,520-0.18%
2023/11/03229.40629.6029.60-45,440-0.07%
2023/11/021329.32329.2529.20105,3310.19%
2023/11/016.128.64329.1528.203.15,2320.06%
2023/10/314129.344129.7228.5005,1370.00%
2023/10/301128.40428.2628.4074,8990.14%
2023/10/271928.20428.1627.60154,8860.31%
2023/10/262829.432830.3328.7004,8400.00%
2023/10/2539.129.564729.8730.20-7.94,871-0.16%
2023/10/24426.452228.6329.05-184,311-0.42%
2023/10/23125.35125.9026.4504,2880.00%
2023/10/20125.25125.8525.6004,3170.00%
2023/10/19126.1000.0025.9514,3570.02%
2023/10/18326.5200.0026.2534,3910.07%
2023/10/17627.43128.2527.2554,3990.11%
2023/10/16727.942828.4227.60-214,411-0.48%
2023/10/13928.3720.629.2228.15-11.64,476-0.26%
2023/10/12228.38528.8128.55-34,457-0.07%
2023/10/111127.39927.8127.8524,3760.05%
2023/10/061328.001728.1028.40-44,355-0.09%
2023/10/05426.99327.1526.8514,2120.02%
2023/10/041327.42827.4927.2054,3310.12%
2023/10/03727.5522.527.5827.20-15.54,328-0.36%
2023/10/02226.63426.9526.15-24,396-0.05%
2023/09/2800.00126.2026.00-14,573-0.02%
2023/09/27126.052026.0825.80-195,446-0.35%
2023/09/26426.59127.7526.3035,8430.05%
2023/09/251326.641126.6526.9526,0930.03%
2023/09/22125.25125.6525.6506,2540.00%
2023/09/21525.83125.7525.7546,3580.06%
2023/09/20125.65226.1825.95-16,556-0.02%
2023/09/19326.95726.2926.50-47,512-0.05%
2023/09/183327.11827.1926.70258,0130.31%
2023/09/15726.19825.6926.35-18,279-0.01%
2023/09/14225.40625.4125.10-48,482-0.05%
2023/09/13324.83724.6525.25-48,678-0.05%
2023/09/121625.02925.4524.7578,6600.08%
2023/09/11523.1015.323.7324.40-10.38,455-0.12%
2023/09/08122.3500.0022.2018,4860.01%
2023/09/05222.90522.8723.00-38,823-0.03%
2023/09/041.322.29122.5522.800.39,0190.00%
2023/09/01522.75122.7522.3549,2300.04%
2023/08/3000.00122.5522.55-19,790-0.01%
2023/08/28322.15222.1022.1519,9670.01%
2023/08/25322.602.122.6622.500.99,9870.01%
2023/08/240.522.8000.0022.550.510,0060.00%
2023/08/23322.88122.7522.70210,0380.02%
2023/08/22222.53822.4422.70-610,070-0.06%
2023/08/21423.10523.2022.95-110,120-0.01%
2023/08/183.523.5700.0023.103.510,1860.03%
2023/08/16123.10123.5023.65011,0550.00%
2023/08/15524.0700.0023.65511,1560.04%
2023/08/14223.60123.9523.65111,3330.01%
2023/08/11124.30424.4524.15-311,642-0.03%
2023/08/10525.2900.0024.85511,8620.04%
2023/08/09126.2500.0026.25111,9420.01%
2023/08/08126.90126.8526.60011,9260.00%
2023/08/07227.18527.4227.35-311,917-0.03%
2023/08/02526.4600.0026.40511,8830.04%
2023/08/01326.7500.0026.80311,8650.03%
2023/07/31227.15427.2126.80-211,840-0.02%
2023/07/281627.97928.2727.55711,7930.06%
2023/07/27328.082228.6128.95-1911,540-0.16%
2023/07/261027.2000.0026.351011,4680.09%
2023/07/25726.65226.7326.50511,4070.04%
2023/07/242526.443126.1726.40-611,373-0.05%
2023/07/21526.52526.6427.20011,3200.00%
2023/07/208.627.45327.7227.205.611,3030.05%
2023/07/191928.18428.6127.251511,2750.13%
2023/07/182128.961028.8328.001111,2510.10%
2023/07/171630.57730.3930.60911,1580.08%
2023/07/14129.251928.9429.10-1811,052-0.16%
2023/07/13329.75429.8029.15-111,015-0.01%
2023/07/1200.00629.8829.20-610,964-0.05%
2023/07/112329.7210.329.5829.3512.710,9160.12%
2023/07/101531.691531.3931.25010,7780.00%
2023/07/073431.353131.4531.75310,7150.03%
2023/07/062431.301131.1730.501310,4200.12%
2023/07/054332.522332.1931.652010,2970.19%
2023/07/042330.094931.6932.45-269,439-0.28%
2023/07/03728.594828.8229.50-419,095-0.45%
2023/06/3038.327.203527.3427.453.38,7710.04%
2023/06/293526.871226.5426.35238,6390.27%
2023/06/2811.226.89427.2526.507.28,5490.08%
2023/06/278028.4244.428.2426.7535.68,3810.42%
2023/06/265127.6543.528.1829.707.57,4170.10%
2023/06/2112.726.525727.2527.00-44.36,936-0.64%
2023/06/206326.205625.2525.0076,7260.10%
2023/06/192625.815726.3026.50-316,726-0.46%
2023/06/16324.07324.0324.1006,6060.00%
2023/06/156.124.071124.1124.00-4.96,582-0.07%
2023/06/141023.808.223.4623.501.86,5120.03%
2023/06/1312.425.201925.8424.80-6.66,417-0.10%
2023/06/121925.431324.4024.6066,3290.09%
2023/06/092726.003125.5825.80-46,390-0.06%
2023/06/0847.125.3925.325.2725.3021.96,7960.32%
2023/06/079.226.646326.6626.55-53.86,756-0.80%
2023/06/0614827.60628.1426.101426,5402.17% 大買/鉅額交易
2023/06/051129.75529.5029.0066,0460.10%
2023/06/023529.1600.0029.50355,9750.59%
2023/06/0100.00127.7027.70-15,904-0.02%
2023/05/3100.00125.5025.20-15,814-0.02%
2023/05/30124.4000.0024.8015,7680.02%
2023/05/2900.00325.0524.80-35,735-0.05%
2023/05/26224.03524.9424.35-35,683-0.05%
2023/05/25423.75124.3024.5035,6370.05%
2023/05/24323.674.223.7923.80-1.25,554-0.02%
2023/05/23924.34124.7524.0085,4790.15%
2023/05/2219.423.332823.7224.50-8.75,363-0.16%
2023/05/1900.00422.7022.70-44,564-0.09%
2023/05/1800.00220.6520.65-24,446-0.04%
2023/05/17817.866918.1918.80-614,239-1.44%
2023/05/1600.00216.5017.10-23,945-0.05%
2023/05/15115.10315.3815.55-23,669-0.05%
2023/05/11214.2000.0014.1023,5470.06%
2023/05/10114.8000.0014.8513,5220.03%
2023/05/0800.00315.3515.30-33,486-0.09%
2023/05/0400.002215.3415.25-223,445-0.64%
2023/05/0200.00315.3015.30-33,399-0.09%
2023/04/2800.00614.9815.05-63,364-0.18%
2023/04/27314.52214.6514.6013,3340.03%
2023/04/26214.60114.4514.6513,3170.03%
2023/04/25914.87515.3414.6543,3010.12%
2023/04/2400.00214.8815.00-23,254-0.06%
2023/04/21214.48814.7014.30-63,222-0.19%
2023/04/20715.0900.0014.9573,1810.22%
2023/04/19815.50115.2515.2573,1190.22%
2023/04/18915.33115.4015.2083,0870.26%
2023/04/171215.30215.3515.20103,0420.33%
2023/04/14115.05315.1715.15-22,992-0.07%
2023/04/13214.9300.0014.9022,9450.07%
2023/04/12815.131015.1515.05-22,901-0.07%
2023/04/11115.9500.0015.9012,7850.04%
2023/04/101716.09316.1716.10142,7390.51%
2023/04/0700.00315.5315.60-32,620-0.11%
2023/04/06115.5500.0015.3512,5860.04%
2023/03/30215.35014.9515.3522,4700.08%
2023/03/2800.00115.4015.05-12,354-0.04%
2023/03/27215.1300.0015.0022,2910.09%
2023/03/24215.80215.5815.4002,2490.00%
2023/03/23315.45115.8015.7022,1640.09%
2023/03/221315.17815.0615.2051,9380.26%
2023/03/21114.65914.2814.70-81,624-0.49%
2023/03/20113.20213.3313.40-11,494-0.07%
2023/03/17312.85813.0413.00-51,440-0.35%
2023/03/16712.7700.0012.6071,3780.51%
2023/03/15313.45113.3513.3521,2930.15%
2023/03/14713.68614.0313.5511,2420.08%
2023/03/132115.771315.4714.9081,0630.75%
2023/03/10113.80114.4514.8505530.00%
2023/03/0600.00113.3513.30-1351-0.28%
2023/03/02113.0500.0012.9013200.31%
2023/02/23112.9000.0012.9013170.31%
2023/02/2000.00213.0813.05-2301-0.66%
2023/02/1500.00212.7512.80-2287-0.70%
2023/02/14213.3000.0013.0022750.73%
2023/02/10212.80212.8012.6002560.00%
2023/01/0300.00111.9012.00-1278-0.36%
2022/12/2100.00311.8011.90-3308-0.97%
2022/12/2000.00311.7511.85-3310-0.97%
2022/12/1600.00012.1012.0003220.00%
2022/12/15712.0700.0012.1073242.15%
2022/12/12012.1000.0012.1503270.00%
2022/12/01211.9500.0012.0523370.59%
2022/11/1600.00111.5011.50-1393-0.25%
2022/11/10111.6500.0011.4514520.22%
2022/09/1400.00112.6512.65-1843-0.12%
2022/09/13112.7500.0012.7018440.12%
2022/08/2500.00113.6013.60-1885-0.11%
2022/08/2200.00413.7513.65-4861-0.46%
2022/08/17413.2000.0013.2548010.50%
2022/08/1600.00213.0313.15-2787-0.25%
2022/08/1500.00212.8012.85-2768-0.26%
2022/08/1200.00112.5012.60-1760-0.13%
2022/08/10412.5300.0012.4547510.53%
2022/08/0900.00113.0513.05-1730-0.14%
2022/07/29112.8000.0012.7517110.14%
2022/07/27112.9000.0012.9017110.14%
2022/07/25113.00213.2013.20-1704-0.14%
2022/07/22112.8500.0012.8516980.14%
2022/07/2000.00113.1513.10-1682-0.15%
2022/07/1100.00313.9013.15-3645-0.47%
2022/07/08313.7032013.8313.55-317594-53.33% 大賣/鉅額交易
2022/06/3000.001013.3012.70-10505-1.98%
2022/06/2900.00113.4513.65-1484-0.21%
2022/06/28213.50413.4813.60-2461-0.43%
2022/06/2700.00413.3513.50-4442-0.90%
2022/06/2300.00113.0013.05-1384-0.26%
2022/06/2000.00112.8512.60-1371-0.27%
2022/06/17112.8000.0012.8013810.26%
2022/06/1600.00313.0212.60-3380-0.79%
2022/06/1500.00213.0013.00-2372-0.54%
2022/06/1300.00213.0012.90-2359-0.56%
2022/06/10612.65212.6812.9043441.16%
2022/05/30112.2000.0012.2513360.30%
2022/05/1800.00112.3512.35-1397-0.25%
2022/05/16112.1000.0012.1514050.25%
2022/05/13211.85211.9812.0504240.00%
2022/05/0400.00112.7012.60-1534-0.19%
2022/04/26012.0000.0012.0006360.00%
2022/04/25112.00312.0312.00-2652-0.31%
2022/04/22212.40112.3012.3016680.15%
2022/04/19112.4500.0012.3517310.14%
2022/04/1100.00112.8512.60-11,072-0.09%
2022/04/08112.5500.0012.6511,1630.09%
2022/03/3000.001112.9012.90-111,379-0.80%
2022/03/2900.00112.9512.90-11,385-0.07%
2022/03/28112.60312.6512.80-21,387-0.14%
2022/03/221212.8900.0012.75121,3800.87%
2022/03/2100.00113.1513.15-11,371-0.07%
2022/03/1000.00012.4012.6001,4780.00%
2022/03/0800.00112.4512.10-11,473-0.07%
2022/03/021012.88112.9012.9591,4580.62%
2022/03/0100.00112.9513.00-11,459-0.07%
2022/02/2500.00312.5012.55-31,440-0.21%
2022/02/2400.00112.4512.45-11,436-0.07%
2022/02/22112.6500.0012.7011,4180.07%
2022/02/1700.00212.8512.85-21,417-0.14%
2022/02/15112.95212.8512.85-11,411-0.07%
2022/02/14112.9000.0013.0511,3930.07%
2022/02/11413.7000.0013.6041,3570.29%
2022/02/1000.00113.6013.55-11,339-0.07%
2022/02/0900.00113.3513.40-11,320-0.08%
2022/02/0800.00113.2513.25-11,311-0.08%
2022/02/0700.00113.1013.05-11,297-0.08%
2022/01/26112.6000.0012.6011,2810.08%
2022/01/25212.8800.0012.7021,2680.16%
2022/01/2400.00112.7013.10-11,252-0.08%
2022/01/21213.15213.0013.1001,2100.00%
2022/01/20213.60113.6513.5011,1860.08%
2022/01/121113.27613.1913.2051,0600.47%
2022/01/111713.33513.2213.15121,0301.16%
2022/01/10413.50213.6013.5029520.21%
2022/01/07413.532113.5913.55-17897-1.89%
2022/01/05614.021013.8013.85-4804-0.50%
2022/01/042614.092313.8813.9037510.40%
2022/01/031513.54413.6813.90116631.66%
2021/12/301113.02213.1513.0595661.59%
2021/12/291512.90512.8513.30105021.99%
2021/12/2700.00212.0011.85-2337-0.59%
2021/12/23211.80111.8011.7513280.30%
2021/12/16211.6500.0011.5523050.66%
2021/12/14111.6500.0011.6512930.34%
2021/12/1300.00112.2011.95-1283-0.35%
2021/12/0900.00311.4711.65-3206-1.45%
2021/12/08211.1800.0011.1521781.12%
2021/11/3000.00110.9511.00-1161-0.62%
2021/11/29010.9000.0011.0001590.01%
2021/11/2600.00111.3011.15-1156-0.64%
2021/11/2200.00211.0011.00-2147-1.36%
2021/11/1800.00111.0010.90-1149-0.67%
2021/11/11210.6000.0010.6521531.31%
2021/09/2800.00510.6710.65-5184-2.70%
2021/08/31110.60110.5510.6502340.00%
2021/08/1900.00110.5010.50-1237-0.42%
2021/08/18110.45210.6810.70-1235-0.43%
2021/08/16110.7000.0010.7012320.43%
2021/07/2900.00811.0511.05-8346-2.31%
2021/07/1900.00111.2011.20-1665-0.15%
2021/07/14111.1000.0011.1519080.11%
2021/06/2800.00111.3011.35-1989-0.10%
2021/06/21111.1000.0011.1019830.10%
2021/06/03111.3500.0011.3011,0310.10%
2021/05/1800.00111.4511.55-11,010-0.10%
2021/05/12311.20311.5811.2009850.00%
2021/05/11411.991112.5811.50-7960-0.73%
2021/05/1000.00112.6012.75-1918-0.11%
2021/05/0700.00212.4012.45-2910-0.22%
2021/05/04512.36212.1812.3538810.34%
2021/05/03312.95112.9512.8028560.23%
2021/04/2931913.691513.4813.3530482236.94% 大買/鉅額交易
2021/04/281213.35512.8113.4077100.98%
2021/04/26112.0500.0012.1516120.16%
2021/04/23112.05212.0812.05-1596-0.17%
2021/04/22112.25212.4512.30-1580-0.17%
2021/04/21412.2800.0012.2545310.75%
2021/04/201012.261212.2912.45-2503-0.40%
2021/04/19311.98311.9712.1003530.00%
2021/04/0900.00311.8211.90-3312-0.96%
2021/04/07111.6000.0011.6513040.33%
2021/03/2900.00411.5511.55-4314-1.27%
2021/03/25411.5900.0011.6543101.29%
2021/03/24111.5500.0011.6513090.32%
2021/03/1500.001511.5011.50-15266-5.63%
2021/02/2400.00111.6511.60-1387-0.26%
2021/01/27411.3000.0011.4044040.99%
2021/01/15111.2500.0011.2513880.26%
2020/12/0200.00111.9512.05-1280-0.36%
2020/10/2700.002010.3510.45-20164-12.13%
2020/08/26110.6000.0010.6018980.11%
2020/08/2500.00210.6010.60-2904-0.22%
2020/08/2000.00710.4010.30-7902-0.78%
2020/08/1900.00210.4510.50-2899-0.22%
2020/08/1800.00310.5510.45-3897-0.33%
2020/08/1700.00210.5510.55-2897-0.22%
2020/07/291010.1500.0010.20109231.08%
2020/07/1700.001010.9011.00-10941-1.06%
2020/07/09110.75510.7911.00-4894-0.45%
2020/07/0800.00010.7510.5508560.00%
2020/07/061010.55110.5510.5598501.06%
2020/07/03210.4000.0010.4028340.24%
2020/06/17110.2500.0010.2518070.12%
2020/06/16410.60110.6510.3537940.38%
2020/06/15110.25610.3010.25-5465-1.07%
2020/06/12110.0500.0010.1014660.21%
2020/06/11310.2500.0010.2034680.64%
2020/06/09310.2500.0010.2034950.61%
2020/06/03610.41210.3810.4044850.82%
2020/06/01010.0000.0010.0002730.00%
2020/04/27110.1000.0010.1012470.40%
2020/04/2219.7119.939.9902480.00%
2020/04/10110.0500.0010.0512820.35%
2020/04/0900.0029.849.86-2280-0.71%
2020/04/0829.6000.009.8522810.71%
2020/03/3019.3619.599.6502780.00%
2020/03/2600.0019.669.51-1277-0.36%
2020/03/2519.2900.009.3012770.36%
2020/03/2029.0729.389.2702690.00%
2020/03/1629.0029.329.7402440.00%
2020/01/30110.65110.8010.8501900.00%
2020/01/2000.00111.2511.25-1180-0.55%
2020/01/1400.002011.2011.15-20159-12.56%
2020/01/132011.10610.8011.10141439.79%
2019/11/1100.00110.7010.75-1154-0.65%
2019/11/04110.60110.7010.7001450.00%
2019/10/1400.00210.4510.55-2181-1.10%
2019/04/10110.8500.0010.8014580.22%
2019/04/08211.13111.2511.1514430.23%
2019/03/2600.00410.6510.70-4357-1.12%
2019/03/2200.00210.6510.70-2365-0.55%
2019/03/1200.00411.0310.80-4439-0.91%
2019/03/04110.45310.6510.60-2460-0.43%
2019/02/25210.58710.6410.65-5454-1.10%
2019/02/1500.00410.4510.50-4469-0.85%
2019/02/1200.00110.4510.40-1497-0.20%
2019/01/3000.00110.2010.20-1521-0.19%
2019/01/22310.2800.0010.0035930.51%
2018/12/2000.00210.9011.00-2653-0.31%
2018/12/1200.00211.3511.40-2621-0.32%
2018/12/10511.6400.0011.5056040.83%
2018/12/07312.22512.8312.10-2586-0.34%
2018/12/0600.00212.2012.25-2536-0.37%
2018/12/03411.99412.0012.1004990.00%
2018/11/2900.00211.5011.60-2455-0.44%
2018/11/15211.2000.0011.2024200.48%
2018/11/13111.10511.2711.45-4396-1.01%
2018/11/09211.3000.0011.5523970.50%
2018/11/0800.00111.5511.50-1394-0.25%
2018/11/0600.00111.2011.40-1388-0.26%
2018/11/0200.000.211.2011.15-0.2377-0.06%
2018/11/0100.00311.2011.20-3361-0.83%
2018/10/26410.85210.7010.7023220.62%
2018/10/2400.00110.6510.80-1315-0.32%
2018/10/190.210.9500.0010.800.24310.05%
2018/10/1219.7019.9310.6004120.00%
2018/09/1900.00310.1510.15-3509-0.59%
2018/09/1300.0029.949.98-2510-0.39%
2018/09/1219.7500.009.8015090.20%
2018/09/1119.85129.809.85-11512-2.15%
2018/09/1000.00329.859.95-32512-6.24%
2018/09/073110.2000.0010.15315126.05%
2018/09/06710.3600.0010.4075101.37%
2018/09/05310.3000.0010.4035270.57%
2018/09/04310.3500.0010.4535350.56%
2018/09/03310.35310.3010.4005870.00%
2018/08/20110.0000.0010.0516700.15%
2018/08/1600.0029.9810.25-2673-0.30%
2018/08/1539.8319.929.9128510.23%
2018/08/1400.00110.109.93-1854-0.12%
2018/08/1329.7619.769.8018620.12%
2018/08/09110.7500.0010.6018450.12%
2018/07/30111.0500.0010.9518640.12%
2018/07/27311.40311.4211.3008550.00%
2018/07/26311.33311.1011.2508150.00%
2018/07/23110.6500.0010.6017620.13%
2018/07/1800.00210.8010.75-2805-0.25%
2018/07/13110.8000.0010.8518970.11%
2018/07/1000.00111.0511.00-1935-0.11%
2018/07/05210.73110.8010.6011,0700.09%
2018/07/04311.13211.1810.9011,0900.09%
2018/06/26110.60110.7010.7001,0410.00%
2018/06/20110.8500.0010.8511,3640.07%
2018/06/19111.0500.0011.0011,3700.07%
2018/06/13211.33311.5211.30-11,386-0.07%
2018/06/12111.3500.0011.3511,3750.07%
2018/06/1100.00311.4811.45-31,412-0.21%
2018/06/08111.1000.0011.1011,3740.07%
2018/06/07111.1000.0011.1011,3890.07%
2018/06/06111.10111.2511.1501,3960.00%
2018/06/04111.2000.0011.3011,5070.07%
2018/05/3100.00211.1811.15-21,521-0.13%
2018/05/30110.65310.9511.05-21,524-0.13%
2018/05/29310.8000.0010.7531,5320.20%
2018/05/2800.00110.9510.90-11,553-0.06%
2018/05/24110.8500.0010.9511,6520.06%
2018/05/23211.30511.1711.00-31,683-0.18%
2018/05/22310.70610.7910.80-31,610-0.19%
2018/05/1400.00110.6510.65-11,848-0.05%
2018/05/11110.55110.6510.6001,8630.00%
2018/05/10110.8500.0010.8011,8910.05%
2018/05/0800.00111.1511.05-11,911-0.05%
2018/05/07110.9000.0010.9511,9580.05%
2018/04/27111.10110.9010.9502,1360.00%
2018/04/2600.00110.9010.95-12,208-0.05%
2018/04/25110.85211.1311.20-12,284-0.04%
2018/04/24211.03211.0011.1002,7030.00%
2018/04/23111.40111.6511.4502,8660.00%
2018/04/20111.75211.9811.85-12,889-0.03%
2018/04/19111.9000.0011.9012,8700.03%
2018/04/18111.9000.0011.8012,9310.03%
2018/04/17112.0000.0011.9513,0230.03%
2018/04/16412.1500.0012.0543,2460.12%
2018/04/13112.40612.4012.30-53,579-0.14%
2018/04/1200.00912.0511.95-93,635-0.25%
2018/04/10212.10712.1412.00-53,632-0.14%
2018/03/3100.001011.6511.75-103,633-0.28%
2018/03/30311.783011.8511.60-273,632-0.74%
2018/03/281212.32512.4412.1573,6290.19%
2018/03/273112.33412.3012.20273,6090.75%
2018/03/2600.00311.8712.05-33,538-0.08%
2018/03/23111.3000.0011.4013,3490.03%
2018/03/22111.5500.0011.6513,3470.03%
2018/03/20111.7500.0011.7013,3390.03%
2018/03/19111.9000.0011.8513,3380.03%
2018/03/1600.001011.9511.90-103,342-0.30%
2018/03/151012.30112.0512.0593,3790.27%
2018/03/14211.83112.1011.8513,3420.03%
2018/03/13111.7500.0011.7513,3410.03%
2018/03/091112.02112.0511.90103,3550.30%
2018/03/08212.58312.6212.75-13,306-0.03%
2018/03/07112.5500.0012.4513,3280.03%
2018/03/05312.52112.5512.5523,3720.06%
2018/03/0200.007312.2512.25-733,393-2.15%
2018/03/017312.3000.0012.35733,4102.14%
2018/02/271212.20112.2012.20113,5060.31%
2018/02/26112.75113.1012.6503,4710.00%
2018/02/22312.924112.9112.80-383,423-1.11%
2018/02/21312.801312.9513.05-103,364-0.30%
2018/02/09211.1000.0011.4023,2340.06%
2018/02/08211.15211.1311.2503,2520.00%
2018/02/07110.85410.9610.85-33,241-0.09%
2018/02/06710.72210.6510.6053,2480.15%
2018/02/05311.505111.4011.50-483,213-1.49%
2018/02/02211.9300.0011.8523,2570.06%
2018/02/01312.2200.0012.2033,2470.09%
2018/01/3100.00112.4512.35-13,250-0.03%
2018/01/30312.17312.4212.2503,3110.00%
2018/01/29212.18112.3512.2513,3070.03%
2018/01/26112.60112.8512.4503,4240.00%
2018/01/251112.76512.7612.5563,4070.18%
2018/01/24612.5914212.5512.60-1363,377-4.03% 大賣/鉅額交易
2018/01/232512.97113.3512.60243,3470.72%
2018/01/22312.881113.0312.70-83,273-0.24%
2018/01/1913312.3700.0012.351333,1994.16% 大買/鉅額交易
2018/01/182213.201413.2012.9083,1170.26%
2018/01/1600.003311.8111.75-332,509-1.31%
2018/01/15311.6500.0011.5532,4640.12%
2018/01/11511.96312.1712.3022,3530.08%
2018/01/10612.731912.6312.60-132,263-0.57%
2018/01/09511.85312.0812.3522,0500.10%
2018/01/0800.001011.0511.25-101,718-0.58%
2018/01/0500.00210.3010.25-21,548-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音