太空梭 (2440)-玉山-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲0.50
漲幅
+2.86%
成交量
2,457張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	18.73	9	18.02	18.00	1	1,038	0.10%
2024/05/08	1	16.50	1	16.50	17.50	0	1,010	0.00%
2024/05/07	21	17.97	3	17.50	17.60	18	995	1.81%
2024/05/06	0	0.00	3	16.35	17.35	-3	973	-0.31%
2024/04/29	6	16.17	0	0.00	15.95	6	954	0.63%
2024/04/26	0	0.00	1	16.00	16.00	-1	934	-0.11%
2024/04/24	0	15.40	0	0.00	15.35	0	900	0.00%
2024/04/23	3	15.70	0	0.00	15.40	3	888	0.34%
2024/04/22	0	0.00	5	15.95	16.05	-5	867	-0.58%
2024/04/19	5.1	16.14	10	15.77	16.45	-4.9	841	-0.59%
2024/04/18	0	15.95	0	0.00	16.00	0	804	0.00%
2024/04/17	0	0.00	5	15.85	15.90	-5	792	-0.63%
2024/04/16	11	16.41	0	0.00	15.70	11	776	1.42%
2024/04/15	1	15.60	0	0.00	15.75	1	741	0.13%
2024/04/12	0.1	15.90	5	15.65	15.95	-4.9	724	-0.68%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	4	15.14	5.1	15.55	15.40	-1.1	661	-0.16%
2024/04/08	8	15.16	0	0.00	15.15	8	630	1.27%
2024/04/01	2	14.10	0	0.00	14.00	2	561	0.36%
2024/03/22	0	0.00	4	13.25	13.20	-4	533	-0.75%
2024/03/20	1	12.90	0	0.00	13.00	1	532	0.19%
2024/03/19	4	13.10	0	0.00	13.20	4	531	0.75%
2024/03/11	0	0.00	0.2	13.45	13.45	-0.2	514	-0.04%
2024/03/08	0	0.00	1.1	13.85	13.80	-1.1	507	-0.22%
2024/03/05	1.3	15.16	0	0.00	14.80	1.3	486	0.27%
2024/02/21	0	0.00	1	14.40	14.25	-1	382	-0.26%
2024/02/20	0	0.00	3	14.63	14.25	-3	376	-0.80%
2024/02/19	0	0.00	2	14.25	14.20	-2	349	-0.57%
2024/02/16	2	14.00	0	0.00	14.00	2	341	0.59%
2024/01/30	0	14.00	0	0.00	13.65	0	257	0.00%
2024/01/29	1	13.25	0	0.00	13.30	1	246	0.41%
2024/01/22	0	0.00	1	12.50	12.50	-1	176	-0.57%
2024/01/11	0	0.00	5	12.65	12.70	-5	191	-2.61%
2024/01/05	0	0.00	4	12.70	12.70	-4	210	-1.90%
2023/12/28	0	0.00	1	13.00	13.10	-1	233	-0.43%
2023/12/21	0	0.00	4	12.80	12.80	-4	247	-1.62%
2023/12/14	2	13.00	0	0.00	13.00	2	272	0.74%
2023/12/12	5	13.15	0	0.00	13.25	5	293	1.70%
2023/12/11	0	0.00	1	13.30	13.30	-1	296	-0.34%
2023/12/06	0	0.00	1	13.10	13.10	-1	315	-0.32%
2023/12/05	2	12.95	0	0.00	13.10	2	321	0.62%
2023/12/04	4	13.19	0	0.00	13.25	4	329	1.21%
2023/12/01	1	12.80	0	0.00	13.15	1	348	0.29%
2023/11/28	0	0.00	7	12.46	12.45	-7	416	-1.68%
2023/11/27	2	12.40	4	12.30	12.35	-2	441	-0.45%
2023/11/14	0	0.00	1	12.25	12.45	-1	696	-0.14%
2023/11/10	1	12.40	0.1	12.50	12.35	0.9	745	0.12%
2023/11/01	0	0.00	5	12.30	12.25	-5	979	-0.51%
2023/10/24	0	0.00	2	12.58	12.60	-2	1,162	-0.17%
2023/10/20	0	0.00	1	12.80	12.70	-1	1,159	-0.09%
2023/10/13	0	0.00	1	13.90	13.90	-1	1,141	-0.09%
2023/10/11	1	13.35	0	0.00	13.35	1	1,134	0.09%
2023/10/04	0	0.00	1	13.50	13.35	-1	1,117	-0.09%
2023/09/28	1	13.15	0	0.00	13.10	1	1,102	0.09%
2023/09/22	0	0.00	2	13.38	13.45	-2	1,097	-0.18%
2023/09/21	1	13.55	0	0.00	13.45	1	1,088	0.09%
2023/09/20	1	13.75	0	0.00	13.75	1	1,082	0.09%
2023/09/19	0	0.00	4	14.05	14.05	-4	1,079	-0.37%
2023/09/18	1	14.00	0	0.00	13.80	1	1,072	0.09%
2023/09/11	0	0.00	3	14.62	14.30	-3	1,037	-0.29%
2023/09/08	0	0.00	3	14.45	14.30	-3	1,042	-0.29%
2023/09/07	1	14.65	5	14.55	14.65	-4	1,039	-0.38%
2023/09/06	5	14.55	0	0.00	14.40	5	1,030	0.49%
2023/09/05	11.1	15.11	0	0.00	15.00	11.1	1,005	1.10%
2023/09/04	6	15.28	0	0.00	15.05	6	997	0.60%
2023/09/01	1	16.00	1	15.95	15.90	0	975	0.00%
2023/08/31	1	15.80	3	15.95	16.20	-2	934	-0.21%
2023/08/29	8	15.68	0	0.00	15.50	8	872	0.92%
2023/08/28	0	0.00	0.2	15.45	15.45	-0.2	829	-0.02%
2023/08/24	0	0.00	2	15.20	14.70	-2	783	-0.26%
2023/08/23	0	0.00	5	14.58	14.85	-5	732	-0.68%
2023/08/21	1	13.70	4	13.85	13.80	-3	688	-0.44%
2023/08/18	9	14.25	3	14.27	14.20	6	674	0.89%
2023/08/17	2	14.60	5	13.80	14.70	-3	647	-0.46%
2023/08/16	4	13.09	1	13.40	13.40	3	615	0.49%
2023/08/15	0	0.00	1	13.75	13.80	-1	599	-0.17%
2023/08/14	1	14.45	0	0.00	14.60	1	580	0.17%
2023/08/11	3.2	14.72	1	14.90	14.85	2.2	537	0.41%
2023/08/10	0	0.00	1	13.25	13.65	-1	464	-0.22%
2023/08/08	0	0.00	4	12.69	12.90	-4	428	-0.93%
2023/08/07	2	14.00	3	13.50	13.50	-1	399	-0.25%
2023/08/04	10	14.93	144	14.94	14.95	-134	371	-36.12%	大賣/鉅額交易
2023/06/02	0	0.00	3	11.30	11.45	-3	239	-1.25%
2023/05/15	1	11.35	0	0.00	11.35	1	277	0.36%
2023/05/09	0	0.00	1	11.50	11.30	-1	274	-0.36%
2023/05/05	1	11.85	0	0.00	11.60	1	268	0.37%
2023/04/18	1	11.80	0	0.00	11.80	1	246	0.41%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/03/30	0	0.00	0	11.40	11.45	0	199	0.00%
2023/03/22	1	11.25	1	11.35	11.30	0	186	0.00%
2023/03/09	1	11.95	0	0.00	11.95	1	160	0.62%
2023/03/08	0	0.00	1	12.15	12.20	-1	154	-0.65%
2023/03/02	1	11.70	0	0.00	11.70	1	134	0.74%
2023/03/01	2	11.85	1	11.95	11.90	1	131	0.76%
2023/02/03	0	0.00	2	12.05	12.10	-2	112	-1.77%
2023/01/31	2	12.00	0	0.00	11.90	2	120	1.66%
2023/01/30	0	11.90	0	0.00	11.85	0	124	0.00%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/11/17	0	0.00	3	12.50	12.90	-3	305	-0.98%
2022/11/15	0	0.00	1	12.80	12.90	-1	324	-0.31%
2022/11/14	3	12.45	2	12.70	13.00	1	337	0.30%
2022/11/11	0	0.00	4	12.30	12.20	-4	354	-1.13%
2022/11/04	1	12.60	0	0.00	12.55	1	385	0.26%
2022/10/31	4	12.41	0	0.00	12.45	4	426	0.94%
2022/10/26	0	0.00	1	12.15	12.25	-1	526	-0.19%
2022/09/20	1	12.40	3	12.50	12.45	-2	875	-0.23%
2022/09/19	0	0.00	1	12.40	12.40	-1	875	-0.11%
2022/09/08	0	0.00	1	13.10	13.05	-1	870	-0.11%
2022/09/07	0	0.00	3	12.93	12.80	-3	870	-0.34%
2022/09/06	0	0.00	6	13.52	13.15	-6	869	-0.69%
2022/09/05	1	13.80	0	0.00	13.65	1	866	0.12%
2022/09/02	3	13.90	0	0.00	13.85	3	865	0.35%
2022/09/01	1	14.15	3	14.08	13.95	-2	863	-0.23%
2022/08/31	6	14.53	16	14.44	14.15	-10	861	-1.16%
2022/08/30	2	13.98	1	14.00	13.95	1	845	0.12%
2022/08/29	3	13.73	0	0.00	13.80	3	842	0.36%
2022/08/26	5	14.00	0	0.00	13.95	5	840	0.59%
2022/08/25	4	14.20	1	14.30	14.00	3	837	0.36%
2022/08/24	1	14.25	3	14.28	14.10	-2	835	-0.24%
2022/08/23	4	14.29	3	13.85	14.35	1	824	0.12%
2022/08/22	138	14.50	5	14.34	13.90	133	807	16.46%	大買/鉅額交易
2022/08/19	2	14.83	2	14.50	14.50	0	799	0.00%
2022/08/18	9	14.82	2	15.00	14.70	7	784	0.89%
2022/08/17	2	14.08	0	0.00	14.00	2	761	0.26%
2022/08/16	1	13.95	0	0.00	14.15	1	755	0.13%
2022/08/15	5	14.15	10	14.01	13.90	-5	750	-0.67%
2022/08/12	0	0.00	1	13.85	13.65	-1	741	-0.13%
2022/08/11	22	13.93	20	13.64	13.60	2	735	0.27%
2022/08/10	13	13.76	10	13.74	13.70	3	734	0.41%
2022/08/09	6	13.98	9	13.91	13.85	-3	728	-0.41%
2022/08/08	7	14.35	1	14.30	14.50	6	711	0.84%
2022/08/04	1	14.00	3	14.30	14.10	-2	690	-0.29%
2022/08/03	12	15.02	17	14.93	14.25	-5	670	-0.75%
2022/08/02	8	14.79	22	14.60	14.40	-14	619	-2.26%
2022/08/01	23	16.00	21	16.24	15.35	2	584	0.34%
2022/07/29	11	14.12	12	15.00	15.05	-1	439	-0.23%
2022/07/28	5	13.84	0	0.00	13.70	5	406	1.23%
2022/07/27	10	14.06	15	14.15	14.20	-5	386	-1.29%
2022/07/26	6	14.06	13	13.68	13.80	-7	366	-1.91%
2022/07/25	58	14.86	24	14.78	14.40	34	335	10.14%
2022/07/22	0	0.00	14	13.99	14.20	-14	207	-6.76%
2022/07/21	4	12.80	0	0.00	12.95	4	136	2.92%
2022/06/23	0	0.00	1	12.55	12.50	-1	167	-0.60%
2022/06/01	2	13.60	0	0.00	13.55	2	201	0.99%
2022/05/16	0	0.00	1	13.20	13.00	-1	227	-0.44%
2022/05/06	3	13.72	0	0.00	13.80	3	240	1.25%
2022/05/03	3	13.95	0	0.00	13.95	3	248	1.21%
2022/04/25	0	0.00	3	14.18	14.15	-3	274	-1.09%
2022/04/21	1	15.15	0	0.00	14.55	1	278	0.36%
2022/04/20	1	15.65	1	15.25	15.15	0	279	0.00%
2022/04/19	2	15.70	2	15.35	15.25	0	282	0.00%
2022/04/18	2	15.45	1	15.45	15.50	1	289	0.35%
2022/04/11	1	14.30	0	0.00	14.20	1	383	0.26%
2022/04/07	6	14.30	9	14.35	14.40	-3	446	-0.67%
2022/03/25	0	0.00	1	15.40	15.25	-1	795	-0.13%
2022/03/21	16	15.30	0	0.00	15.15	16	801	2.00%
2022/03/18	0	0.00	1	15.30	15.35	-1	803	-0.12%
2022/03/15	0	0.00	2	14.40	14.35	-2	809	-0.25%
2022/03/11	1	15.05	1	15.20	15.00	0	811	0.00%
2022/03/10	3	15.20	2	15.20	15.20	1	816	0.12%
2022/03/09	2	14.70	0	0.00	14.80	2	820	0.24%
2022/03/07	10	14.67	0	0.00	14.60	10	824	1.21%
2022/03/04	2	15.95	0	0.00	15.75	2	821	0.24%
2022/02/25	1	15.60	0	0.00	15.65	1	856	0.12%
2022/02/16	0	0.00	5	17.25	17.15	-5	993	-0.50%
2022/02/11	2	17.00	0	0.00	17.30	2	1,161	0.17%
2022/02/08	15	17.13	0	0.00	17.15	15	1,190	1.26%
2022/02/07	14	17.05	0	0.00	17.10	14	1,193	1.17%
2022/01/24	2	17.00	0	0.00	17.30	2	1,210	0.17%
2022/01/20	0	0.00	2	18.58	18.60	-2	1,217	-0.16%
2022/01/18	1	17.70	0	0.00	17.70	1	1,210	0.08%
2022/01/14	2	17.20	0	0.00	17.20	2	1,219	0.16%
2022/01/12	1	17.15	0	0.00	17.35	1	1,220	0.08%
2022/01/11	1	17.50	1	17.40	17.40	0	1,224	0.00%
2022/01/10	0	0.00	10	18.31	18.30	-10	1,210	-0.83%
2022/01/07	11	19.57	0	0.00	19.05	11	1,202	0.91%
2022/01/06	11	19.39	0.1	19.20	20.10	10.9	1,178	0.93%
2022/01/03	1	18.70	6	19.03	18.55	-5	1,152	-0.43%
2021/12/30	0	0.00	3	19.43	19.30	-3	1,171	-0.26%
2021/12/29	4	20.65	18	20.28	20.25	-14	1,155	-1.21%
2021/12/28	1	19.65	2	19.95	19.95	-1	1,101	-0.09%
2021/12/27	5	19.90	8	19.77	19.95	-3	1,078	-0.28%
2021/12/24	21.1	20.21	39	20.18	20.15	-17.9	1,037	-1.73%
2021/12/23	13	18.93	0	0.00	19.30	13	920	1.41%
2021/12/22	1	17.50	0	0.00	17.55	1	846	0.12%
2021/12/21	0	0.00	1	16.70	16.70	-1	839	-0.12%
2021/12/15	0	0.00	1	16.35	16.35	-1	843	-0.12%
2021/12/14	0	0.00	6	16.33	16.35	-6	841	-0.71%
2021/12/10	6	16.50	10	16.65	16.60	-4	838	-0.48%
2021/12/02	0	0.00	10	16.32	16.35	-10	840	-1.19%
2021/12/01	0	0.00	1	16.70	16.95	-1	845	-0.12%
2021/11/30	10	17.10	12	16.85	16.85	-2	846	-0.24%
2021/11/26	1	16.80	1	16.80	16.85	0	850	0.00%
2021/11/25	1	17.50	0	0.00	17.50	1	841	0.12%
2021/11/24	1	17.40	0	0.00	17.45	1	838	0.12%
2021/11/23	2	18.13	2	17.80	17.90	0	832	0.00%
2021/11/22	1	18.45	2	18.28	18.75	-1	819	-0.12%
2021/11/19	3	17.95	5	18.08	17.90	-2	810	-0.25%
2021/11/18	4	18.39	1	18.20	18.20	3	805	0.37%
2021/11/17	4	18.54	0	0.00	19.00	4	784	0.51%
2021/11/16	25	16.44	5	17.29	17.75	20	739	2.71%
2021/11/15	0	0.00	4	16.20	16.15	-4	719	-0.56%
2021/11/12	4	16.99	0	0.00	16.70	4	713	0.56%
2021/11/11	16	17.88	2	17.00	17.90	14	685	2.04%
2021/11/10	13	16.52	5	16.22	17.25	8	632	1.27%
2021/11/09	2	15.30	2	14.40	15.70	0	570	0.00%
2021/11/08	2	14.30	1	14.65	14.30	1	553	0.18%
2021/11/03	0	0.00	2	14.75	14.75	-2	583	-0.34%
2021/11/02	0	0.00	20	14.89	14.50	-20	587	-3.41%
2021/11/01	20	15.00	1	15.10	14.95	19	586	3.24%
2021/10/29	3	14.70	0.1	14.40	14.85	2.9	585	0.50%
2021/10/27	1	14.05	0	0.00	14.25	1	587	0.17%
2021/10/25	0	0.00	1	14.65	14.55	-1	603	-0.17%
2021/10/21	0	0.00	1	14.45	14.40	-1	624	-0.16%
2021/10/20	0	0.00	4	13.98	13.95	-4	639	-0.63%
2021/10/19	0	0.00	1	14.15	14.25	-1	662	-0.15%
2021/10/18	0	0.00	2	13.90	13.55	-2	675	-0.30%
2021/10/13	2	13.10	2	13.30	13.25	0	746	0.00%
2021/10/12	1	13.65	0	0.00	13.55	1	755	0.13%
2021/10/08	3	15.23	10	14.50	14.70	-7	751	-0.93%
2021/10/07	11	14.17	0	0.00	15.10	11	742	1.48%
2021/10/06	0	0.00	5	13.75	13.75	-5	735	-0.68%
2021/10/01	1	13.10	0	0.00	13.10	1	793	0.13%
2021/09/28	0	0.00	1	14.00	14.15	-1	954	-0.10%
2021/09/24	0	0.00	0.2	14.20	14.00	-0.2	1,173	-0.01%
2021/09/22	0	0.00	1	14.00	14.05	-1	1,418	-0.07%
2021/09/08	1	15.00	0	0.00	14.75	1	1,475	0.07%
2021/09/03	1	15.75	0	0.00	15.35	1	1,529	0.07%
2021/09/02	1	15.80	0	0.00	15.60	1	1,559	0.06%
2021/08/31	1	15.90	0	0.00	15.65	1	1,554	0.06%
2021/08/20	7	15.60	7	15.80	15.70	0	1,651	0.00%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/08/18	2	16.45	0	0.00	17.25	2	1,641	0.12%
2021/08/16	5	16.80	5	16.40	16.60	0	1,648	0.00%
2021/08/13	2	17.65	0	0.00	17.60	2	1,643	0.12%
2021/08/11	1	18.10	0	0.00	17.70	1	1,659	0.06%
2021/08/10	7	18.72	5	19.00	18.70	2	1,660	0.12%
2021/08/04	1	20.40	0	0.00	19.90	1	1,727	0.06%
2021/08/03	1	20.30	0	0.00	20.20	1	1,759	0.06%
2021/07/30	10	20.30	10	19.88	19.85	0	1,812	0.00%
2021/07/28	8.2	20.45	1	20.35	20.00	7.2	1,917	0.37%
2021/07/27	1	21.25	7	21.00	20.90	-6	1,944	-0.31%
2021/07/26	9	21.36	0	0.00	21.50	9	2,032	0.44%
2021/07/22	3	20.67	6	20.75	21.00	-3	2,225	-0.13%
2021/07/20	0	0.00	2	22.43	22.30	-2	2,342	-0.09%
2021/07/19	3	22.50	13	22.17	22.00	-10	2,362	-0.42%
2021/07/16	1	23.80	21	23.73	23.35	-20	2,388	-0.84%
2021/07/15	0	0.00	2	23.10	23.40	-2	2,407	-0.08%
2021/07/14	22	23.24	2	23.20	22.70	20	2,429	0.82%
2021/07/13	1	24.90	0	0.00	23.80	1	2,480	0.04%
2021/07/12	4	24.94	2	24.35	24.50	2	2,548	0.08%
2021/07/08	1	23.90	0	0.00	23.85	1	2,583	0.04%
2021/07/07	2	25.48	0	0.00	24.35	2	2,675	0.07%
2021/07/06	3	24.75	4	25.30	25.70	-1	2,696	-0.04%
2021/07/05	12	23.88	1	23.90	23.40	11	2,703	0.41%
2021/07/02	1	24.50	3	24.85	24.00	-2	2,688	-0.07%
2021/07/01	10	25.54	45	26.12	25.90	-35	2,623	-1.33%
2021/06/30	11	22.23	3	23.33	23.95	8	2,483	0.32%
2021/06/29	25	20.91	16	21.16	21.90	9	2,374	0.38%
2021/06/28	2	19.80	1	19.15	19.95	1	2,261	0.04%
2021/06/22	0	0.00	3	18.12	18.10	-3	2,319	-0.13%
2021/06/21	3	18.05	5	18.10	18.15	-2	2,344	-0.09%
2021/06/16	1	18.85	0	0.00	18.80	1	2,423	0.04%
2021/06/15	2	20.00	1	20.40	19.75	1	2,447	0.04%
2021/06/11	3	20.00	1.2	20.12	20.00	1.8	2,452	0.07%
2021/06/07	3	17.80	0	0.00	17.80	3	2,373	0.13%
2021/06/04	0.1	18.40	1	18.80	18.30	-0.9	2,366	-0.04%
2021/06/03	1	19.00	0	0.00	19.05	1	2,364	0.04%
2021/06/02	6	18.92	5	19.40	19.00	1	2,360	0.04%
2021/05/31	11	19.73	0	0.00	19.40	11	2,339	0.47%
2021/05/28	0	0.00	1	19.40	19.45	-1	2,298	-0.04%
2021/05/25	3	18.00	1	18.00	17.80	2	2,272	0.09%
2021/05/21	0	0.00	1	17.20	17.40	-1	2,265	-0.04%
2021/05/19	0	0.00	10	17.90	17.80	-10	2,261	-0.44%
2021/05/18	10	16.10	1	16.30	16.65	9	2,241	0.40%
2021/05/17	0	0.00	5	15.32	15.15	-5	2,223	-0.22%
2021/05/14	4	16.66	1	17.40	16.80	3	2,208	0.14%
2021/05/12	2	18.63	0	0.00	18.55	2	2,152	0.09%
2021/05/11	8	20.73	2	20.60	20.60	6	2,122	0.28%
2021/05/10	0	0.00	1	22.80	22.85	-1	2,084	-0.05%
2021/05/07	3	20.00	2	20.78	21.35	1	2,049	0.05%
2021/05/06	3	20.83	35	22.13	20.55	-32	2,015	-1.59%
2021/05/05	3	21.65	1	20.75	22.50	2	1,963	0.10%
2021/05/04	5	22.46	0	0.00	22.45	5	1,893	0.26%
2021/05/03	13	24.90	2	25.23	24.90	11	1,854	0.59%
2021/04/29	10	27.94	3	28.40	27.65	7	1,754	0.40%
2021/04/28	19	28.99	1	29.20	29.90	18	1,645	1.09%
2021/04/27	3	26.67	40	27.20	27.20	-37	1,541	-2.40%
2021/04/26	9	23.82	3	23.70	24.75	6	1,461	0.41%
2021/04/23	3	21.40	4	22.55	22.50	-1	1,392	-0.07%
2021/04/22	21	22.35	3	22.18	22.00	18	1,363	1.32%
2021/04/21	21	22.04	0	0.00	21.90	21	1,306	1.61%
2021/04/20	1	22.50	7	22.50	22.35	-6	1,282	-0.47%
2021/04/19	9	22.63	1	22.95	22.90	8	1,265	0.63%
2021/04/16	6	23.22	21	23.16	23.70	-15	1,206	-1.24%
2021/04/15	1	20.15	7	20.23	21.75	-6	1,136	-0.53%
2021/04/14	1	19.80	27	18.97	19.80	-26	1,081	-2.40%
2021/04/13	47	20.10	2	19.85	19.80	45	1,052	4.27%
2021/04/12	3	20.15	5	20.15	20.15	-2	937	-0.21%
2021/04/09	10	18.12	5	18.35	18.35	5	874	0.57%
2021/04/08	0	0.00	10	16.10	16.70	-10	799	-1.25%
2021/04/07	0	0.00	20	15.41	15.60	-20	786	-2.54%
2021/04/01	0	0.00	30	15.20	15.45	-30	830	-3.61%
2021/03/31	2	14.90	0	0.00	14.85	2	820	0.24%
2021/03/30	9	15.20	0	0.00	14.95	9	815	1.10%
2021/03/29	1	15.85	10	15.95	15.90	-9	782	-1.15%
2021/03/26	0	0.00	61	16.14	15.80	-61	788	-7.73%
2021/03/25	7	16.64	0	0.00	16.10	7	780	0.90%
2021/03/24	0	0.00	2	16.30	16.60	-2	765	-0.26%
2021/03/23	72	15.31	0	0.00	15.35	72	749	9.60%
2021/03/22	1	15.35	0	0.00	15.40	1	739	0.14%
2021/03/18	1	13.85	2	13.80	14.20	-1	721	-0.14%
2021/03/17	1	14.05	0	0.00	14.05	1	730	0.14%
2021/03/16	0	0.00	1	13.25	13.05	-1	745	-0.13%
2021/03/12	2	13.05	0	0.00	13.10	2	794	0.25%
2021/03/10	2	12.80	0	0.00	12.80	2	800	0.25%
2021/03/09	2	12.80	0	0.00	12.80	2	805	0.25%
2021/03/02	5	13.55	0	0.00	13.25	5	885	0.56%
2021/02/24	0	0.00	5	13.75	13.55	-5	887	-0.56%
2021/02/01	2	12.10	0	0.00	12.00	2	908	0.22%
2021/01/20	0	0.00	2	12.95	12.50	-2	876	-0.23%
2021/01/18	3	13.30	0	0.00	13.35	3	854	0.35%
2021/01/15	2	13.75	0	0.00	13.60	2	849	0.24%
2021/01/12	10	14.38	0	0.00	13.95	10	828	1.21%
2021/01/07	0	0.00	5	13.80	13.80	-5	780	-0.64%
2020/12/30	0	0.00	1	14.55	14.40	-1	762	-0.13%
2020/12/29	1	14.35	11	14.25	14.70	-10	755	-1.32%
2020/12/28	6	14.37	5	14.00	14.25	1	718	0.14%
2020/12/24	3	13.45	0	0.00	13.30	3	687	0.44%
2020/12/23	0	0.00	5	13.40	13.25	-5	690	-0.72%
2020/12/21	1	13.40	0	0.00	13.40	1	722	0.14%
2020/12/18	7	13.96	1	14.05	13.95	6	762	0.79%
2020/12/17	1	14.60	7	14.39	14.50	-6	800	-0.75%
2020/12/16	3	14.40	1	14.35	14.35	2	802	0.25%
2020/12/15	0	0.00	1	13.95	13.70	-1	807	-0.12%
2020/12/14	1	13.60	0	0.00	14.00	1	839	0.12%
2020/12/10	13	13.32	0	0.00	12.90	13	827	1.57%
2020/12/09	5	12.85	0	0.00	13.50	5	810	0.62%
2020/12/08	0	0.00	1	12.40	12.30	-1	783	-0.13%
2020/11/30	5	13.10	0	0.00	12.65	5	780	0.64%
2020/11/16	0	0.00	1	11.95	11.80	-1	885	-0.11%
2020/11/13	3	12.23	0	0.00	12.20	3	891	0.34%
2020/10/22	0	0.00	1	11.30	11.40	-1	907	-0.11%
2020/09/24	0	0.00	8	12.79	12.25	-8	786	-1.02%
2020/09/23	2	13.85	0	0.00	13.60	2	751	0.27%
2020/09/21	10	12.90	0	0.00	12.90	10	635	1.57%
2020/09/18	10	12.95	0	0.00	13.20	10	615	1.62%
2020/09/17	0	0.00	3	12.10	13.00	-3	581	-0.52%
2020/09/16	3	12.35	5	12.40	12.40	-2	534	-0.37%
2020/09/14	7	11.37	0	0.00	11.20	7	466	1.50%
2020/09/11	0	0.00	5	11.55	11.55	-5	447	-1.12%
2020/09/07	0	0.00	1	11.80	11.35	-1	401	-0.25%
2020/09/04	0	0.00	6	11.52	11.50	-6	389	-1.54%
2020/09/03	0	0.00	10	12.00	11.95	-10	381	-2.62%
2020/09/02	1	11.80	0	0.00	11.85	1	369	0.27%
2020/09/01	0	0.00	4	11.75	11.85	-4	363	-1.10%
2020/08/31	3	12.40	3	12.18	12.30	0	349	0.00%
2020/08/28	3	11.08	17	11.73	11.80	-14	313	-4.47%
2020/08/27	0	0.00	7	10.67	10.75	-7	287	-2.44%
2020/08/26	0	0.00	2	10.68	11.05	-2	279	-0.71%
2020/08/25	4	10.84	2	10.75	10.55	2	268	0.74%
2020/08/24	5	10.96	1	11.85	11.00	4	254	1.57%
2020/08/21	5	11.84	13	12.15	11.70	-8	238	-3.36%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/19	9	10.68	0	0.00	10.50	9	140	6.41%
2020/08/18	42	11.91	0	0.00	11.50	42	123	34.07%
2020/08/17	5	11.20	0	0.00	11.20	5	89	5.57%
2020/02/07	2	9.51	0	0.00	9.28	2	33	5.94%
2018/09/05	0	0.00	2	9.27	9.20	-2	192	-1.04%
2018/08/23	0	0.00	6	9.38	9.36	-6	337	-1.78%
2018/08/16	2	9.32	0	0.00	9.59	2	355	0.56%
2018/08/15	6	9.44	0	0.00	9.76	6	354	1.69%
2018/08/14	0	0.00	1	10.45	10.25	-1	354	-0.28%
2018/08/13	0	0.00	3	10.53	10.45	-3	350	-0.86%
2018/08/08	1	10.40	0	0.00	10.40	1	343	0.29%
2018/08/02	0	0.00	3	10.65	10.65	-3	354	-0.85%
2018/07/30	4	10.73	0	0.00	10.75	4	363	1.10%
2018/07/26	0	0.00	2	11.00	11.00	-2	365	-0.55%
2018/07/23	0	0.00	4	10.86	10.75	-4	374	-1.07%
2018/07/18	0	0.00	14	11.04	11.10	-14	393	-3.55%
2018/07/17	0	0.00	6	10.80	10.80	-6	396	-1.51%
2018/07/16	4	10.90	2	10.85	10.85	2	399	0.50%
2018/07/13	2	10.95	0	0.00	10.90	2	404	0.50%
2018/07/12	0	0.00	2	11.05	11.05	-2	408	-0.49%
2018/07/10	1	11.10	2	11.28	11.10	-1	423	-0.24%
2018/07/06	4	11.05	1	11.20	11.05	3	440	0.68%
2018/07/04	0	0.00	6	11.30	11.20	-6	467	-1.28%
2018/07/03	6	11.38	7	11.50	11.30	-1	474	-0.21%
2018/07/02	0	0.00	4	11.80	11.65	-4	482	-0.83%
2018/06/29	5	11.90	0	0.00	12.00	5	496	1.01%
2018/06/27	0	0.00	7	12.10	12.00	-7	526	-1.33%
2018/06/26	2	12.08	3	12.50	12.40	-1	535	-0.19%
2018/06/21	4	12.70	0	0.00	12.75	4	592	0.68%
2018/06/20	3	12.25	4	12.35	12.60	-1	610	-0.16%
2018/06/15	4	12.38	0	0.00	12.70	4	678	0.59%
2018/06/14	0	0.00	3	13.05	12.85	-3	694	-0.43%
2018/06/12	1	12.75	0	0.00	13.00	1	715	0.14%
2018/06/11	0	0.00	3	12.90	13.55	-3	715	-0.42%
2018/06/08	11	12.40	10	12.65	12.35	1	708	0.14%
2018/06/07	13	13.11	0	0.00	12.85	13	733	1.77%
2018/06/06	2	12.40	0	0.00	12.60	2	805	0.25%
2018/06/05	2	12.30	6	12.78	12.75	-4	803	-0.50%
2018/06/04	0	0.00	6	13.20	13.00	-6	820	-0.73%
2018/06/01	0	0.00	4	11.98	12.20	-4	892	-0.45%
2018/05/31	1	11.00	0	0.00	11.10	1	1,008	0.10%
2018/05/29	3	11.00	0	0.00	11.00	3	1,155	0.26%
2018/05/24	4	11.10	0	0.00	11.05	4	1,149	0.35%
2018/05/23	0	0.00	4	11.21	11.05	-4	1,150	-0.35%
2018/05/22	4	10.83	3	11.30	11.25	1	1,150	0.09%
2018/05/21	0	0.00	2	11.35	11.25	-2	1,156	-0.17%
2018/05/18	2	11.40	1	11.50	11.35	1	1,168	0.09%
2018/05/17	9	11.07	0	0.00	11.20	9	1,165	0.77%
2018/05/15	1	11.30	4	11.20	11.05	-3	1,158	-0.26%
2018/05/11	7	11.07	0	0.00	11.20	7	1,153	0.61%
2018/05/09	0	0.00	1	11.70	11.60	-1	1,143	-0.09%
2018/05/08	0	0.00	3	11.60	11.60	-3	1,135	-0.26%
2018/05/07	3	11.10	0	0.00	11.10	3	1,131	0.27%
2018/05/04	0	0.00	1	11.10	11.20	-1	1,130	-0.09%
2018/05/02	0	0.00	2	11.45	11.40	-2	1,123	-0.18%
2018/04/30	1	11.35	8	11.41	11.35	-7	1,121	-0.62%
2018/04/27	0	0.00	1	11.10	11.00	-1	1,116	-0.09%
2018/04/26	5	10.99	1	11.60	11.05	4	1,110	0.36%
2018/04/25	1	10.85	2	11.00	11.25	-1	1,107	-0.09%
2018/04/24	5	11.02	6	11.89	11.10	-1	1,102	-0.09%
2018/04/23	0	0.00	2	11.95	12.00	-2	1,091	-0.18%
2018/04/20	0	0.00	1	12.25	12.20	-1	1,086	-0.09%
2018/04/19	7	12.14	2	12.30	12.20	5	1,083	0.46%
2018/04/18	2	12.00	6	12.03	12.00	-4	1,077	-0.37%
2018/04/16	2	12.00	0	0.00	12.00	2	1,067	0.19%
2018/04/12	3	12.73	0	0.00	12.60	3	1,048	0.29%
2018/04/11	1	12.70	0	0.00	12.65	1	1,036	0.10%
2018/04/10	0	0.00	6	12.73	12.55	-6	1,026	-0.58%
2018/04/09	1	11.75	1	12.25	12.20	0	1,006	0.00%
2018/04/03	0	0.00	7	12.54	12.35	-7	993	-0.70%
2018/04/02	5	12.75	3	12.80	12.70	2	983	0.20%
2018/03/31	0	0.00	7	12.59	13.00	-7	966	-0.72%
2018/03/30	2	11.95	0	0.00	12.40	2	947	0.21%
2018/03/29	0	0.00	6	12.58	12.25	-6	933	-0.64%
2018/03/28	2	11.90	0	0.00	12.20	2	917	0.22%
2018/03/27	15	12.25	0	0.00	12.15	15	901	1.66%
2018/03/26	2	13.30	5	13.20	13.05	-3	862	-0.35%
2018/03/23	2	13.50	1	13.65	13.60	1	843	0.12%
2018/03/22	3	14.22	1	14.20	14.20	2	821	0.24%
2018/03/21	0	0.00	3	15.03	15.25	-3	789	-0.38%
2018/03/20	1	13.50	5	13.78	14.10	-4	745	-0.54%
2018/03/19	1	13.00	0	0.00	13.00	1	721	0.14%
2018/03/16	5	13.12	0	0.00	13.30	5	708	0.71%
2018/03/15	2	13.88	9	13.93	13.80	-7	692	-1.01%
2018/03/14	5	13.50	6	13.55	13.60	-1	669	-0.15%
2018/03/13	3	13.25	1	13.40	13.65	2	641	0.31%
2018/03/12	13	12.95	4	12.75	14.00	9	609	1.48%
2018/03/09	1	13.85	1	13.85	13.85	0	528	0.00%
2018/03/08	4	15.35	0	0.00	15.35	4	521	0.77%
2018/03/07	5	16.78	0	0.00	17.05	5	492	1.01%
2018/03/06	20	14.48	26	14.68	15.50	-6	381	-1.57%
2018/03/05	27	14.15	0	0.00	14.15	27	252	10.69%