台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30155.6000.0054.9011,0820.09%
2024/10/290.255.20555.6055.90-4.91,087-0.45%
2024/10/28257.55757.1355.90-51,075-0.47%
2024/10/25158.50158.2058.2001,0630.00%
2024/10/243.559.84459.6558.80-0.51,065-0.04%
2024/10/2311.262.26262.5062.709.21,0220.90%
2024/10/221461.771061.9861.7049270.43%
2024/10/211.758.67559.9261.20-3.3794-0.41%
2024/10/1700.003.155.4055.80-3.1751-0.41%
2024/10/16255.15254.9555.1008030.00%
2024/10/0900.00152.7052.70-11,327-0.08%
2024/09/250.154.502054.4055.80-19.91,810-1.10%
2024/09/2400.00253.8053.90-21,820-0.11%
2024/09/2300.00154.1054.00-11,836-0.05%
2024/09/20153.50153.5053.5001,8620.00%
2024/09/192053.0000.0053.20201,8691.07%
2024/09/1600.00254.3053.80-21,888-0.11%
2024/09/13153.80253.6553.50-11,897-0.05%
2024/09/1200.00152.7052.40-11,909-0.05%
2024/09/11251.5500.0051.8021,9160.10%
2024/09/10252.3500.0051.1021,9260.10%
2024/09/0900.00451.9853.30-41,934-0.21%
2024/09/06152.3000.0052.7011,9650.05%
2024/09/05253.2500.0052.3021,9760.10%
2024/09/04452.63153.4052.4031,9960.15%
2024/08/27156.2000.0056.5012,2600.04%
2024/08/23256.0000.0056.7022,4300.08%
2024/08/22357.17256.7057.1012,6060.04%
2024/08/21157.4000.0057.1012,7780.04%
2024/08/201158.4100.0058.30112,8870.38%
2024/08/19258.60156.2058.0013,2120.03%
2024/08/1600.00255.9555.50-23,298-0.06%
2024/08/15155.1000.0055.2013,3000.03%
2024/08/14155.9000.0055.3013,3080.03%
2024/08/13155.1000.0055.4013,3220.03%
2024/08/12155.0000.0055.0013,3910.03%
2024/08/0900.00554.8055.20-53,413-0.15%
2024/08/0700.00353.6053.60-33,400-0.09%
2024/08/06448.38747.5548.80-33,387-0.09%
2024/08/05650.7200.0050.7063,3440.18%
2024/08/0100.00158.3058.60-13,325-0.03%
2024/07/31156.9000.0056.7013,3170.03%
2024/07/30456.1500.0057.4043,3210.12%
2024/07/29357.50857.3557.50-53,310-0.15%
2024/07/26360.13259.4059.4013,3280.03%
2024/07/23162.2000.0061.9013,3150.03%
2024/07/221063.201462.7062.20-43,307-0.12%
2024/07/19266.75165.5065.5013,2840.03%
2024/07/181767.09566.9066.90123,2740.37%
2024/07/177.169.55469.0868.903.13,2460.09%
2024/07/16970.8714.171.4870.10-5.13,195-0.16%
2024/07/15566.30366.2066.5023,0570.07%
2024/07/121166.9900.0066.70113,0300.36%
2024/07/11369.402170.3669.20-182,942-0.61%
2024/07/10668.180.368.4068.205.82,7020.21%
2024/07/0920.269.4918.270.4868.0022,6720.07%
2024/07/0815.270.184.371.2269.60112,5340.43%
2024/07/05364.936.367.0668.20-3.32,380-0.14%
2024/07/03263.4000.0062.8022,3690.08%
2024/07/0200.00362.5062.70-32,405-0.12%
2024/07/01162.9000.0062.7012,4080.04%
2024/06/28364.10364.1363.7002,4160.00%
2024/06/27163.60263.2063.20-12,414-0.04%
2024/06/26463.50263.7063.9022,4230.08%
2024/06/2500.00361.3762.30-32,440-0.12%
2024/06/24362.10261.9061.9012,4660.04%
2024/06/2000.00262.8062.80-22,650-0.08%
2024/06/192.562.3400.0062.002.52,8370.09%
2024/06/18162.0000.0062.4012,8670.03%
2024/06/17161.7000.0061.9013,0520.03%
2024/06/14162.10162.5061.9003,1640.00%
2024/06/13364.0700.0062.3033,1680.09%
2024/06/1100.000.563.5662.70-0.53,178-0.02%
2024/06/07464.10464.7863.8003,1920.00%
2024/06/06465.45465.1864.7003,1870.00%
2024/06/05667.08265.4565.2043,2030.12%
2024/06/04769.331068.6568.30-33,151-0.10%
2024/06/032.767.33466.9066.20-1.33,051-0.04%
2024/05/31168.2000.0066.9013,0150.03%
2024/05/291471.3520.271.7469.80-6.22,949-0.21%
2024/05/281071.241471.1669.70-42,819-0.14%
2024/05/272069.331469.6369.1062,6420.23%
2024/05/2414.268.4711.168.0367.303.12,4890.12%
2024/05/231269.251669.0267.30-42,371-0.17%
2024/05/2200.00666.4267.10-62,033-0.30%
2024/05/21160.20160.7061.0001,8750.00%
2024/05/17661.60261.7061.7041,8750.21%
2024/05/16362.403.162.7662.10-0.11,8700.00%
2024/05/151060.05260.0559.6081,8080.44%
2024/05/09358.0000.0057.6031,8290.16%
2024/05/0700.00158.7058.80-11,852-0.05%
2024/05/060.358.9000.0058.700.31,8810.01%
2024/05/0300.00258.9058.10-21,889-0.11%
2024/05/02258.40258.2058.9001,8950.00%
2024/04/30459.45259.2559.0021,9060.10%
2024/04/2900.00157.7057.70-11,907-0.05%
2024/04/2600.00458.3057.40-41,954-0.20%
2024/04/25258.0500.0057.7021,9850.10%
2024/04/24057.90157.6057.70-12,047-0.05%
2024/04/19556.9000.0056.8052,0830.24%
2024/04/1800.00959.4058.70-92,082-0.43%
2024/04/1600.001258.0158.50-122,121-0.57%
2024/04/15360.8300.0060.0032,1080.14%
2024/04/12062.1000.0061.8002,0980.00%
2024/04/10064.05164.0062.80-12,081-0.05%
2024/04/09664.20463.7863.4022,0430.10%
2024/04/08362.57263.2063.1012,0150.05%
2024/04/03061.3800.0061.4001,9710.00%
2024/04/02061.5000.0060.7001,9650.00%
2024/04/01162.18161.6061.0001,9510.00%
2024/03/2900.002.261.3161.00-2.21,938-0.11%
2024/03/28363.030.361.9061.802.71,9160.14%
2024/03/274.262.37561.7862.00-0.81,876-0.04%
2024/03/26662.47263.9061.0041,8440.22%
2024/03/25766.63266.8064.7051,7700.28%
2024/03/2232.265.121564.9764.3017.21,6531.04%
2024/03/212.161.03560.1260.30-2.91,458-0.20%
2024/03/20662.67261.2561.6041,4210.28%
2024/03/194.258.961159.7560.70-6.81,240-0.55%
2024/03/15258.65458.5258.80-21,123-0.18%
2024/03/1400.00257.2557.80-21,120-0.18%
2024/03/13257.60257.2057.6001,2570.00%
2024/03/1200.000.656.9256.60-0.61,291-0.05%
2024/03/11355.637.455.8655.80-4.41,359-0.32%
2024/03/081.153.01253.1053.10-0.91,326-0.07%
2024/03/07254.30154.8054.6011,3330.07%
2024/03/06154.501.254.8154.40-0.21,327-0.01%
2024/03/0500.00254.7054.70-21,330-0.15%
2024/03/0400.00155.0055.00-11,330-0.08%
2024/03/01255.1000.0054.8021,3290.15%
2024/02/2900.00255.2555.10-21,337-0.15%
2024/02/27155.90155.8055.2001,3360.00%
2024/02/26254.00254.5054.5001,3270.00%
2024/02/231.554.1300.0054.001.51,3570.11%
2024/02/221.554.4000.0054.201.51,3600.11%
2024/02/21154.2000.0054.2011,3750.07%
2024/02/200.254.6500.0054.100.21,3790.01%
2024/02/1600.00754.5455.00-71,388-0.50%
2024/02/151.155.9000.0054.801.11,3900.08%
2024/02/05156.5000.0058.0011,3890.07%
2024/01/30158.90159.0059.0001,8640.00%
2024/01/2900.00358.4059.30-31,994-0.15%
2024/01/26157.0000.0057.0012,0040.05%
2024/01/24158.60158.4058.2001,9860.00%
2024/01/23158.50659.5058.80-51,982-0.25%
2024/01/22258.50159.2059.2011,9500.05%
2024/01/19357.90157.6057.5021,9190.10%
2024/01/17255.95257.0055.6001,8740.00%
2024/01/16156.4000.0056.2011,8480.05%
2024/01/15157.10157.0057.1001,8470.00%
2024/01/12157.0000.0055.8011,8460.05%
2024/01/11157.40457.3857.30-31,840-0.16%
2024/01/10154.90154.7054.7001,7990.00%
2024/01/0900.001453.8554.50-141,809-0.77%
2024/01/05155.0000.0055.1011,8350.05%
2024/01/0400.00255.4055.70-21,858-0.11%
2024/01/02457.20257.2057.3022,0850.10%
2023/12/2900.00254.9555.50-22,070-0.10%
2023/12/2800.00256.0055.30-22,072-0.10%
2023/12/2700.00355.8755.70-32,071-0.14%
2023/12/2600.00156.0056.10-12,071-0.05%
2023/12/25255.8500.0055.9022,0710.10%
2023/12/2200.00256.3056.20-22,069-0.10%
2023/12/21156.60156.7056.6002,0660.00%
2023/12/20456.73256.7057.2022,0640.10%
2023/12/19155.40155.6055.8002,0600.00%
2023/12/15156.30156.6056.3002,0630.00%
2023/12/14457.4300.0056.8042,0590.19%
2023/12/1300.00557.7257.30-52,051-0.24%
2023/12/11358.2300.0057.3032,0400.15%
2023/12/081159.861860.9858.30-72,012-0.35%
2023/12/07458.58258.0056.9021,8600.11%
2023/12/063.257.83157.0057.402.21,8080.12%
2023/12/05255.70155.8055.6011,7780.06%
2023/12/0400.00256.2556.30-21,776-0.11%
2023/12/0100.00155.0054.90-11,764-0.06%
2023/11/2800.003.153.6154.00-3.11,759-0.17%
2023/11/27253.9500.0053.3021,7580.11%
2023/11/24555.1000.0054.7051,7560.28%
2023/11/23256.70356.2055.50-11,752-0.06%
2023/11/21155.792055.8055.70-191,719-1.10%
2023/11/20356.20456.0555.50-11,727-0.06%
2023/11/1700.00156.0055.60-11,715-0.06%
2023/11/16256.0000.0055.6021,7190.12%
2023/11/152055.142155.8255.10-11,704-0.06%
2023/11/14255.2000.0055.3021,7130.12%
2023/11/13256.20255.7555.8001,7200.00%
2023/11/10154.80255.1554.10-11,707-0.06%
2023/11/09256.501356.3855.90-111,694-0.65%
2023/11/08757.89157.9057.7061,6820.36%
2023/11/075358.081358.7558.80401,6332.45%
2023/11/06654.707.155.4856.80-1.11,319-0.08%
2023/11/0300.004.151.3851.70-4.11,187-0.34%
2023/11/01248.3300.0047.9521,1780.17%
2023/10/31149.49148.6047.9001,1940.00%
2023/10/30249.5500.0049.6021,2170.16%
2023/10/26351.43250.5050.0011,2800.08%
2023/10/2500.00452.5053.20-41,339-0.30%
2023/10/2400.00148.0048.50-11,657-0.06%
2023/10/2300.00146.7046.50-12,011-0.05%
2023/10/20146.711147.0046.60-102,053-0.49%
2023/10/19049.0000.0048.3002,0860.00%
2023/10/18149.5000.0049.1012,1070.05%
2023/10/16151.0000.0050.5012,2030.05%
2023/10/13153.00352.9052.30-22,256-0.09%
2023/10/1200.00153.9054.00-12,289-0.04%
2023/10/112256.30454.7554.70182,2920.79%
2023/10/06654.131053.7855.10-42,209-0.18%
2023/10/05350.10150.5050.1022,1300.09%
2023/10/04149.1000.0049.3512,1460.05%
2023/10/0300.00150.9050.30-12,169-0.05%
2023/10/0200.00251.4051.30-22,226-0.09%
2023/09/2800.00150.3050.20-12,274-0.04%
2023/09/260.150.2000.0049.900.12,3810.00%
2023/09/22049.50249.9050.50-22,494-0.08%
2023/09/21349.7300.0049.8032,5230.12%
2023/09/19251.0000.0050.9022,6750.07%
2023/09/1800.00151.9052.10-12,813-0.04%
2023/09/1500.00553.0053.00-52,973-0.17%
2023/09/14152.70153.0052.9003,1690.00%
2023/09/1300.00152.0051.90-13,427-0.03%
2023/09/11551.56151.1050.6044,4680.09%
2023/09/08554.12152.2052.2044,6350.09%
2023/09/0600.00153.0052.70-14,725-0.02%
2023/09/04252.1000.0052.2024,8150.04%
2023/09/01351.87251.8051.7014,8500.02%
2023/08/31151.20151.2051.8004,9560.00%
2023/08/30152.1000.0051.8015,0040.02%
2023/08/29251.0000.0050.8025,0560.04%
2023/08/25150.900.251.1050.900.85,1660.02%
2023/08/2300.000.252.3051.70-0.25,3530.00%
2023/08/221052.13951.6051.7015,6110.02%
2023/08/18152.20153.8052.2005,8690.00%
2023/08/17353.57253.8053.7015,9160.02%
2023/08/16152.00153.3053.3006,0050.00%
2023/08/15153.50752.9353.50-66,344-0.09%
2023/08/141.152.21153.0052.500.16,5530.00%
2023/08/1100.00154.7053.70-16,628-0.02%
2023/08/105.254.223555.2654.00-29.86,662-0.45%
2023/08/09459.18159.7059.0036,6890.04%
2023/08/08360.43360.1060.1006,8150.00%
2023/08/07260.70161.4061.7016,8900.01%
2023/08/04261.05161.6061.4016,9270.01%
2023/08/02761.03160.6060.7066,9940.09%
2023/08/01662.72262.8563.0047,0620.06%
2023/07/312964.181563.9562.40147,2130.19%
2023/07/2827.164.698.564.6264.9018.67,2960.25%
2023/07/272466.491766.9366.8077,3000.10%
2023/07/2628.566.671966.5867.409.57,1260.13%
2023/07/25159.50160.8061.3007,2280.00%
2023/07/24159.00358.5059.00-27,328-0.03%
2023/07/21260.8000.0060.6027,6120.03%
2023/07/20761.701261.6461.80-57,783-0.06%
2023/07/1900.00158.7058.90-18,073-0.01%
2023/07/18560.64259.5560.0038,2410.04%
2023/07/17561.74462.8061.7018,5130.01%
2023/07/14364.60463.8563.70-18,771-0.01%
2023/07/13566.04265.9064.1039,2910.03%
2023/07/11267.31166.8066.7019,6220.01%
2023/07/102.166.7700.0066.702.19,6660.02%
2023/07/07267.00167.0066.8019,6930.01%
2023/07/06168.6000.0068.7019,6900.01%
2023/07/0500.00771.2370.30-79,708-0.07%
2023/07/04469.68670.8770.90-29,801-0.02%
2023/07/03270.50371.0770.70-19,894-0.01%
2023/06/30268.60867.8668.80-69,974-0.06%
2023/06/29268.40268.3067.80010,0560.00%
2023/06/271568.65268.2068.001310,3650.13%
2023/06/261472.972071.2370.40-610,550-0.06%
2023/06/211273.841274.6774.80010,6300.00%
2023/06/201673.14873.3073.70810,7730.07%
2023/06/19672.901572.6672.60-911,058-0.08%
2023/06/16869.441369.6569.00-511,847-0.04%
2023/06/155074.7449.174.4468.900.912,2860.01%
2023/06/146.171.7114.471.9871.90-8.311,628-0.07%
2023/06/13170.30669.9370.30-511,676-0.04%
2023/06/12267.10566.8067.20-311,883-0.03%
2023/06/085.267.93168.3066.804.212,5510.03%
2023/06/07270.050.170.0069.20213,4990.01%
2023/06/06271.15370.4770.10-113,586-0.01%
2023/06/051.270.95571.4470.60-3.813,764-0.03%
2023/06/02270.45270.2569.70013,7710.00%
2023/06/01369.50369.1069.20013,7810.00%
2023/05/31669.85270.3569.40413,7690.03%
2023/05/30773.07470.7071.00313,7840.02%
2023/05/29470.93270.8571.20213,7320.01%
2023/05/26972.899.571.0169.70-0.513,7160.00%
2023/05/257.371.002670.7170.40-18.713,505-0.14%
2023/05/242.168.45268.6568.000.113,3260.00%
2023/05/2320.169.002268.3568.30-1.913,373-0.01%
2023/05/221867.373067.5768.50-1213,397-0.09%
2023/05/192670.776.171.2667.1019.913,3720.15%
2023/05/18271.609.172.4274.50-7.113,107-0.05%
2023/05/172.167.80167.0367.801.113,3860.01%
2023/05/1612.266.911166.4866.301.214,5110.01%
2023/05/15366.5300.0065.90314,7820.02%
2023/05/12269.054.267.4668.60-2.215,251-0.01%
2023/05/112.165.581064.5064.40-7.915,162-0.05%
2023/05/101.166.54167.1067.300.115,1170.00%
2023/05/093.166.65266.5066.001.115,0650.01%
2023/05/08568.18568.7068.50014,9810.00%
2023/05/051568.161367.3067.20214,8790.01%
2023/05/04970.09569.5268.50414,7060.03%
2023/05/03671.10670.6369.80014,5560.00%
2023/05/021273.13372.7772.80914,4620.06%
2023/04/285172.814773.4273.20414,2820.03%
2023/04/275868.775768.9869.40113,8170.01%
2023/04/261669.971769.4569.80-113,669-0.01%
2023/04/254070.684069.1868.80013,3360.00%
2023/04/244570.6146.172.5071.50-1.113,134-0.01%
2023/04/214572.8963.169.7869.10-18.112,773-0.14%
2023/04/2065.277.496173.3973.604.212,5570.03%
2023/04/195976.925976.9677.70012,2160.00%
2023/04/186581.653877.8077.102711,8990.23%
2023/04/171575.28276.9379.001311,3450.11%
2023/04/14368.371768.0271.90-1411,126-0.13%
2023/04/131166.18266.1565.40910,9340.08%
2023/04/12367.30367.3067.30010,8660.00%
2023/04/11166.80967.5066.40-810,809-0.07%
2023/04/10367.10367.2767.70010,7510.00%
2023/04/07766.971268.1667.00-510,681-0.05%
2023/04/063766.274367.6567.60-610,535-0.06%
2023/03/311667.201267.9868.30410,3870.04%
2023/03/301267.35167.0068.101110,2320.11%
2023/03/291466.911366.9567.90110,1050.01%
2023/03/282566.7032.166.0565.80-7.19,944-0.07%
2023/03/271469.3726.269.7368.80-12.19,708-0.12%
2023/03/245268.234367.9568.6099,4050.10%
2023/03/235768.9958.769.4969.60-1.79,179-0.02%
2023/03/2255.169.965369.5570.002.18,8690.02%
2023/03/2169.868.595769.0268.7012.88,3780.15%
2023/03/202163.1535.764.8565.70-14.77,322-0.20%
2023/03/171357.441659.6559.80-36,743-0.04%
2023/03/161355.753155.0854.40-186,486-0.28%
2023/03/1548.159.775560.9359.30-6.96,250-0.11%
2023/03/1487.161.019560.2760.20-7.95,927-0.13%
2023/03/131360.601161.4161.4025,5900.04%
2023/03/10104.761.5785.559.2360.0019.25,1800.37% 大買/
2023/03/09461.134.162.8862.90-0.14,1670.00%
2023/03/089.152.101351.8657.20-3.94,038-0.10%
2023/03/07151.00350.9752.00-23,747-0.05%
2023/03/06551.30151.5051.0043,6840.11%
2023/03/03449.48149.1049.0033,6110.08%
2023/03/0211.149.582.149.1550.0093,5560.25%
2023/03/011.148.94649.0749.90-4.93,481-0.14%
2023/02/24845.32444.3145.4043,4030.12%
2023/02/23744.741.145.2343.905.93,3270.18%
2023/02/225.143.14242.7044.003.13,2690.09%
2023/02/211042.45243.3543.2083,2060.25%
2023/02/206.244.06644.6145.000.23,1180.01%
2023/02/171641.87742.1543.0093,0190.30%
2023/02/16341.25540.5841.25-22,930-0.07%
2023/02/1566.239.427239.6040.60-5.82,836-0.20%
2023/02/144440.433840.1239.5062,3280.26%
2023/02/13935.64936.4438.1501,1010.00%
2023/02/101434.43434.2534.70107711.30%
2023/02/09132.5000.0032.5012090.48%
2023/02/0800.00129.5529.55-1149-0.67%
2022/11/2400.00125.0024.95-177-1.29%
2022/11/23124.4500.0024.701791.27%
2022/11/0800.00225.1524.90-2143-1.39%
2022/11/04224.0000.0024.7021511.32%
2022/08/24127.9500.0027.3012340.43%
2022/08/19127.5000.0027.4512180.46%
2022/08/1000.003.327.9427.65-3.3182-1.83%
2022/08/050.126.0000.0026.400.11840.03%
2022/08/010.126.0000.0026.200.11910.05%
2022/07/250.125.8000.0025.900.12090.03%
2022/07/22025.5000.0025.4502080.01%
2022/06/24025.6000.0025.6003280.00%
2022/06/17225.7300.0025.7523570.56%
2022/06/14126.4000.0026.5513920.26%
2022/06/08128.1000.0028.1013900.26%
2022/06/06128.0000.0028.0013900.26%
2022/05/30227.7500.0027.7023990.50%
2022/05/260.127.6500.0027.150.14020.02%
2022/05/23127.0000.0027.0514050.25%
2022/05/1800.00227.2027.00-2409-0.49%
2022/04/2700.00127.8028.00-1414-0.24%
2022/04/22130.2000.0030.4514330.23%
2022/04/0100.00229.8029.80-2602-0.33%
2022/03/3000.00229.0029.10-2601-0.34%
2022/03/2900.00528.7528.55-5596-0.84%
2022/03/25327.5500.0027.7536210.48%
2022/03/2100.00227.8027.45-2637-0.31%
2022/03/1600.00125.3524.90-1624-0.16%
2022/03/11124.6500.0024.5516380.16%
2022/03/0400.00225.4025.40-2670-0.30%
2022/02/2400.002524.6124.40-25696-3.59%
2022/02/1500.004324.8724.80-43744-5.77%
2022/02/1400.004425.0325.05-44738-5.96%
2022/02/1100.001025.8825.95-10738-1.35%
2022/02/1000.00126.3026.40-1739-0.14%
2022/01/251226.0800.0025.60128051.49%
2022/01/21126.6500.0026.3018030.12%
2022/01/181027.3000.0027.30107941.26%
2022/01/133130.06132.0029.40307533.98%
2022/01/11230.90030.6030.5527030.28%
2022/01/1000.001.129.5130.40-1.1678-0.16%
2021/12/2900.00128.5029.40-1630-0.16%
2021/12/28530.72428.0528.0516140.16%
2021/12/271229.7800.0029.80125462.20%
2021/12/242829.1200.0029.50285335.24%
2021/12/232529.2800.0028.95255194.81%
2021/12/226.228.7500.0028.956.25091.21%
2021/12/2100.00128.3028.70-1496-0.20%
2021/12/2000.00427.9727.90-4464-0.87%
2021/12/15927.8500.0027.4594292.09%
2021/12/1300.00427.8027.85-4412-0.97%
2021/12/08427.5000.0027.5043891.03%
2021/11/2500.00126.3026.20-1336-0.30%
2021/11/22126.0400.0026.0513370.30%
2021/11/1800.00225.7525.70-2312-0.64%
2021/11/1700.00125.4025.30-1303-0.33%
2021/11/16125.3000.0025.3013030.33%
2021/11/04125.0000.0024.2512540.39%
2021/11/0300.002023.3323.85-20240-8.31%
2021/11/012023.9500.0023.75202458.16%
2021/10/1800.000.922.8022.80-0.9640-0.13%
2021/10/0100.000.122.0522.15-0.1705-0.01%
2021/09/27121.6000.0021.7017840.13%
2021/09/1700.00023.7521.900809-0.01%
2021/09/1500.00222.0022.20-2824-0.24%
2021/09/10222.0000.0022.6529690.21%
2021/09/0600.00122.8022.90-1983-0.10%
2021/09/0100.00123.3023.35-1989-0.10%
2021/08/2700.00523.4023.35-51,005-0.50%
2021/08/2000.00223.5023.45-21,041-0.19%
2021/08/19523.8000.0023.5551,0430.48%
2021/08/18223.55123.3024.1511,0530.09%
2021/08/1600.00124.4023.80-11,060-0.09%
2021/08/1300.00224.2024.30-21,059-0.19%
2021/08/1200.00224.4524.30-21,064-0.19%
2021/08/1100.00524.6924.10-51,072-0.47%
2021/08/0400.00225.6825.65-21,175-0.17%
2021/08/0200.00325.1525.35-31,216-0.25%
2021/07/30125.3500.0025.3511,2610.08%
2021/07/2900.00125.2025.35-11,426-0.07%
2021/07/28225.6500.0025.5021,6360.12%
2021/07/271727.362027.9826.85-31,648-0.18%
2021/07/26126.00326.4026.30-21,446-0.14%
2021/07/231026.26826.5025.8521,4980.13%
2021/07/22225.55525.5225.50-31,506-0.20%
2021/07/2100.00425.1024.95-41,512-0.26%
2021/07/20125.5500.0025.4011,5170.07%
2021/07/19325.8300.0025.7531,5300.20%
2021/07/16225.7000.0025.6021,5550.13%
2021/07/06425.41224.8524.7521,8470.11%
2021/07/01224.4500.0024.4022,0920.10%
2021/06/30124.8000.0024.8512,1110.05%
2021/06/2400.00124.6524.65-12,413-0.04%
2021/06/23224.6000.0024.6522,7510.07%
2021/06/21123.7500.0023.7012,7480.04%
2021/06/18124.5000.0024.5012,8780.03%
2021/06/11525.2500.0025.2553,0670.16%
2021/06/0800.00125.9526.00-13,065-0.03%
2021/06/0400.00126.4026.45-13,058-0.03%
2021/05/3100.001026.5326.70-103,026-0.33%
2021/05/25125.1000.0025.1012,9880.03%
2021/05/21524.6000.0024.6052,9760.17%
2021/05/2000.00124.3024.20-12,974-0.03%
2021/05/18122.75122.9023.8002,9630.00%
2021/05/1700.00622.6521.75-62,950-0.20%
2021/05/12124.8000.0023.7012,8830.03%
2021/05/11425.19225.6025.7022,8400.07%
2021/05/07226.4500.0026.4522,7870.07%
2021/05/06527.642127.2927.00-162,737-0.58%
2021/05/052327.741528.6729.9582,5650.31%
2021/05/04726.401025.3527.35-32,345-0.13%
2021/05/03125.501225.8625.50-112,280-0.48%
2021/04/291227.731128.0027.3512,2390.04%
2021/04/281127.25527.3127.2562,1660.28%
2021/04/22626.88925.8125.80-32,079-0.14%
2021/04/21526.83127.0027.0042,0470.20%
2021/04/20226.80627.0327.25-42,027-0.20%
2021/04/1900.001926.1525.85-191,957-0.97%
2021/04/16326.32226.6326.2011,9310.05%
2021/04/151625.99226.0826.10141,9450.72%
2021/04/14426.181125.0825.50-71,941-0.36%
2021/04/1300.008.226.5426.30-8.21,893-0.43%
2021/04/121628.0300.0027.10161,8440.87%
2021/04/091728.73928.7428.1081,7840.45%
2021/04/08326.20926.7427.30-61,607-0.37%
2021/04/071324.95924.8424.8541,5190.26%
2021/04/06824.48324.5024.4051,4790.34%
2021/04/01224.50524.5524.65-31,457-0.21%
2021/03/311925.191124.9924.6581,4430.55%
2021/03/30724.35724.5424.2501,3230.00%
2021/03/291124.08923.9924.2021,3420.15%
2021/03/261024.022224.4924.40-121,295-0.93%
2021/03/2500.00623.8123.95-6959-0.63%
2021/03/24121.70221.5821.80-1877-0.11%
2021/03/232921.884021.8521.70-11851-1.29%
2021/03/221021.75321.7521.7577080.99%
2021/03/191019.80519.8019.8055760.87%
2021/03/1200.00117.9017.85-1518-0.19%
2021/03/11017.8500.0017.8505210.01%
2021/03/050.117.5000.0017.400.15220.03%
2021/02/2500.00317.6517.65-3533-0.56%
2021/02/2400.00117.5517.55-1530-0.19%
2021/02/22117.7500.0017.6515280.19%
2021/02/0100.00217.0016.75-2517-0.39%
2021/01/26316.9200.0016.8535150.58%
2021/01/2000.00116.9516.85-1518-0.19%
2021/01/19117.3500.0017.3015170.19%
2021/01/13117.50117.4017.4005060.00%
2021/01/12117.3000.0017.3015000.20%
2021/01/11118.0000.0018.1014900.20%
2021/01/07117.9000.0018.3014560.22%
2020/12/31118.1000.0018.1014340.23%
2020/12/30118.2500.0018.2014330.23%
2020/12/2900.00118.3018.15-1447-0.22%
2020/12/28218.3800.0018.3024420.45%
2020/12/2500.00118.7018.30-1434-0.23%
2020/12/24118.20118.4018.8003970.00%
2020/12/211017.70117.8517.7092893.10%
2020/12/15417.50117.6017.5032751.09%
2020/12/1400.00417.6017.55-4275-1.45%
2020/12/04217.40217.4017.3002690.00%
2020/12/021117.45117.4517.40102723.67%
2020/11/271017.2000.0017.20102843.52%
2020/11/26217.2000.0017.0022880.69%
2020/11/2500.00117.1517.00-1305-0.33%
2020/11/19116.85116.8516.9003270.00%
2020/11/18116.80116.7516.8003340.00%
2020/11/11216.6000.0016.7523840.52%
2020/11/10116.5000.0016.5014290.23%
2020/09/2500.002516.0316.10-251,112-2.25%
2020/09/2400.00116.5516.30-11,132-0.09%
2020/09/18217.5000.0017.3021,2410.16%
2020/09/11117.4000.0017.3511,4850.07%
2020/09/0800.00317.9017.85-31,808-0.17%
2020/09/0200.00518.1018.10-51,871-0.27%
2020/08/3100.00518.3018.25-51,901-0.26%
2020/08/27117.8500.0017.8011,8820.05%
2020/08/2500.00217.6817.65-21,920-0.10%
2020/08/21517.2500.0017.2551,9280.26%
2020/08/20217.3000.0016.8521,9280.10%
2020/08/1900.00317.9717.75-31,916-0.16%
2020/08/14317.9200.0017.9531,8950.16%
2020/08/07317.7000.0017.7031,8930.16%
2020/07/27517.301017.2517.25-51,925-0.26%
2020/07/24117.8000.0017.6511,9220.05%
2020/07/22218.48118.4518.3511,9230.05%
2020/07/165918.912018.5518.45391,7932.17%
2020/07/1500.00518.0018.70-51,635-0.31%
2020/07/1400.00317.3517.20-31,566-0.19%
2020/07/08517.50317.6517.5521,5070.13%
2020/07/0700.00917.7617.45-91,502-0.60%
2020/07/061719.0200.0019.05171,5061.13%
2020/06/30319.3700.0019.0031,4480.21%
2020/06/24219.0000.0018.8021,4090.14%
2020/06/2200.001618.4018.60-161,394-1.15%
2020/06/18118.25218.2518.35-11,269-0.08%
2020/06/17218.60218.6018.7001,2470.00%
2020/06/16518.731219.0218.80-71,220-0.57%
2020/06/151218.991118.3618.8011,1440.09%
2020/06/11117.4500.0016.7019180.11%
2020/06/1000.00117.2517.30-1893-0.11%
2020/06/0900.00117.1017.00-1893-0.11%
2020/06/0500.00117.1017.15-1882-0.11%
2020/06/01516.9500.0016.7558670.58%
2020/05/28316.2500.0016.2038050.37%
2020/05/19116.4500.0016.2018100.12%
2020/05/1800.001516.2516.25-15809-1.85%
2020/05/141717.1500.0016.50177982.13%
2020/05/11316.7000.0016.7537380.41%
2020/05/0700.00116.9016.90-1726-0.14%
2020/05/06116.9500.0016.9017310.14%
2020/05/0400.00216.6516.60-2709-0.28%
2020/04/2900.00116.6516.55-1715-0.14%
2020/04/2700.00116.6516.80-1756-0.13%
2020/04/20516.0500.0016.2058290.60%
2020/04/1500.00116.1516.10-1920-0.11%
2020/04/14115.9000.0015.8519070.11%
2020/04/09516.1900.0015.6059010.55%
2020/04/0800.00114.9015.20-1867-0.12%
2020/04/07114.8000.0014.8018510.12%
2020/04/0600.00114.8014.70-1843-0.12%
2020/03/30113.8500.0014.3518160.12%
2020/03/27313.78313.6513.7507820.00%
2020/03/23212.10212.1011.9007040.00%
2020/03/1900.00211.1010.80-2697-0.29%
2020/03/17212.30212.4512.2006960.00%
2020/03/1300.00412.6012.90-4769-0.52%
2020/03/12113.95714.3413.85-6753-0.80%
2020/03/11215.10114.9514.9017530.13%
2020/03/10114.5000.0015.1517520.13%
2020/03/09115.1000.0015.1017430.13%
2020/03/0600.00316.0016.00-3735-0.41%
2020/03/0500.00116.0516.05-1734-0.14%
2020/02/27415.95416.3015.9507300.00%
2020/02/2600.001016.3516.25-10722-1.38%
2020/02/201116.6900.0016.40117281.51%
2020/02/1900.00116.8016.70-1725-0.14%
2020/02/1800.00116.6516.50-1726-0.14%
2020/02/13216.5000.0016.1027380.27%
2020/02/1200.00116.3516.30-1734-0.14%
2020/02/11116.0500.0016.0517310.14%
2020/02/1000.001015.9516.00-10735-1.36%
2020/02/07116.101016.1816.00-9736-1.22%
2020/02/06216.5000.0016.4527280.27%
2020/02/0400.00116.5516.30-1724-0.14%
2020/02/03116.1000.0016.3017300.14%
2020/01/30116.40716.1516.05-6815-0.74%
2020/01/1700.001117.8517.90-11785-1.40%
2020/01/16217.7800.0017.7527760.26%
2020/01/151018.0000.0017.85107681.30%
2020/01/142118.00117.9018.10207492.67%
2020/01/1300.00317.6817.80-3692-0.43%
2020/01/10216.50216.6316.5505990.00%
2020/01/0900.00316.5316.55-3607-0.49%
2020/01/06516.4000.0016.4556170.81%
2019/12/30116.9500.0016.9016250.16%
2019/12/191017.0500.0017.00106541.53%
2019/12/18217.0500.0017.0026550.31%
2019/12/17116.9500.0016.9516530.15%
2019/12/13216.951017.1016.95-8657-1.22%
2019/12/12217.1000.0017.0526560.30%
2019/12/111017.65217.6317.3086491.23%
2019/12/1000.00316.7717.10-3579-0.52%
2019/12/0900.00217.0516.70-2593-0.34%
2019/12/0600.00316.7716.85-3600-0.50%
2019/12/0500.00416.5116.55-4590-0.68%
2019/12/0300.00116.1516.25-1609-0.16%
2019/12/0200.00216.3516.15-2617-0.32%
2019/11/29216.4500.0016.3526300.32%
2019/11/28216.55216.7516.5506280.00%
2019/11/2600.00216.5016.45-2636-0.31%
2019/11/22216.50416.4816.40-2666-0.30%
2019/11/21316.3800.0016.4036720.45%
2019/11/18216.7500.0016.7526910.29%
2019/11/1300.00417.3317.45-4727-0.55%
2019/11/11316.9000.0016.8039020.33%
2019/11/08216.9800.0017.0029710.21%
2019/11/06417.0300.0017.0041,1650.34%
2019/11/05217.0500.0017.1521,2110.17%
2019/11/04417.0800.0017.1041,2650.32%
2019/11/01217.18417.1517.05-21,281-0.16%
2019/10/31217.1800.0017.1021,3090.15%
2019/10/30217.55217.4517.3501,3220.00%
2019/10/291017.411717.2817.85-71,331-0.53%
2019/10/2800.00416.8516.95-41,275-0.31%
2019/10/25116.5000.0016.4511,2870.08%
2019/10/24416.5300.0016.6041,3110.31%
2019/10/23216.5500.0016.6521,3940.14%
2019/10/21916.8500.0016.7091,4930.60%
2019/10/1700.00516.6716.70-51,632-0.31%
2019/10/14216.3000.0016.3021,7150.12%
2019/10/0900.00616.4816.30-61,768-0.34%
2019/10/01216.0500.0016.1522,1290.09%
2019/09/27716.3100.0016.1572,1360.33%
2019/09/2600.00116.6016.55-12,131-0.05%
2019/09/2000.00516.5016.40-52,111-0.24%
2019/09/1900.00216.4516.35-22,110-0.09%
2019/09/1800.00516.4016.25-52,109-0.24%
2019/09/17216.3000.0016.2522,1050.09%
2019/09/16216.5500.0016.5022,1120.09%
2019/09/12816.8800.0016.7082,1090.38%
2019/09/1100.00217.1017.00-22,101-0.10%
2019/09/1000.00716.7416.85-72,082-0.34%
2019/09/0900.00316.4516.50-32,072-0.14%
2019/09/06716.51416.6016.4532,0750.14%
2019/09/05316.7700.0016.5532,0750.14%
2019/09/04416.6400.0016.7042,0800.19%
2019/09/03116.85116.7516.7002,1090.00%
2019/08/28116.2011016.4616.30-1092,297-4.74% 大賣/鉅額交易
2019/08/2712916.561816.4516.401112,2844.86% 大買/鉅額交易
2019/08/22216.35216.4516.4002,2580.00%
2019/08/21116.25116.2516.2002,2450.00%
2019/08/20116.75116.3016.3002,2370.00%
2019/08/19116.75116.7016.6002,2240.00%
2019/08/15116.701116.6816.50-102,205-0.45%
2019/08/141217.7100.0017.45122,1560.56%
2019/08/13419.68919.5219.35-52,039-0.25%
2019/08/12719.651219.7920.40-51,981-0.25%
2019/08/08518.97519.0019.0001,9100.00%
2019/08/07618.98218.9519.1041,8750.21%
2019/08/0500.00118.2017.70-11,814-0.06%
2019/08/02218.45218.3518.4501,8080.00%
2019/07/29118.80519.1018.75-41,676-0.24%
2019/07/2600.00218.5018.90-21,649-0.12%
2019/07/25119.10519.2618.75-41,622-0.25%
2019/07/24718.44218.6018.9551,5370.33%
2019/07/23718.5600.0018.4071,5040.47%
2019/07/22418.30618.1718.85-21,431-0.14%
2019/07/19317.1800.0017.1531,3260.23%
2019/07/1800.00217.0017.00-21,272-0.16%
2019/07/15116.95517.0016.85-41,169-0.34%
2019/07/12116.55716.7316.35-61,115-0.54%
2019/07/11716.601016.7716.80-31,055-0.28%
2019/07/10116.25915.7216.25-8924-0.86%
2019/07/05314.5000.0014.4538050.37%
2019/06/20214.6500.0014.6529150.22%
2019/06/19314.6500.0014.6039120.33%
2019/06/1800.00514.5014.50-5911-0.55%
2019/06/1400.00214.6514.50-2907-0.22%
2019/06/12214.6500.0014.6028930.22%
2019/06/10315.50115.9015.5528650.23%
2019/06/06715.80815.6515.65-1823-0.12%
2019/06/05515.301115.5915.50-6766-0.78%
2019/05/31714.85514.6914.5526810.29%
2019/05/28814.45814.3614.4506760.00%
2019/05/211615.032414.8514.95-8735-1.09%
2019/05/201614.771414.6715.0027240.28%
2019/05/17314.50214.7014.5017150.14%
2019/05/1600.00515.0414.60-5702-0.71%
2019/05/1500.001814.4814.20-18634-2.84%
2019/05/142214.501314.2714.3096361.41%
2019/05/1300.00313.8513.85-3617-0.49%
2019/05/07113.2000.0013.2516230.16%
2019/04/30113.3500.0013.3516260.16%
2019/04/1600.00614.3014.10-6664-0.90%
2019/04/1500.00114.0513.95-1633-0.16%
2019/04/10113.7500.0013.7015990.17%
2019/04/081213.7900.0013.70125932.02%
2019/04/02114.10314.5214.70-2556-0.36%
2019/04/01513.5500.0013.5054801.04%
2019/03/28513.8000.0013.7054721.06%
2019/03/26513.7500.0013.8054381.14%
2019/03/14113.8500.0013.7514030.25%
2019/03/13314.0000.0013.8534000.75%
2019/03/0800.001013.3513.40-10360-2.77%
2019/02/25214.30114.2013.9013380.30%
2019/02/221114.01513.7514.1563081.94%
2019/02/2100.00513.2513.30-5252-1.98%
2019/02/1200.00813.3413.50-8199-4.01%
2019/02/11212.6000.0012.8521771.13%
2019/01/1800.00112.2512.15-190-1.10%
2019/01/04111.2500.0011.251871.14%
2018/11/0100.00111.4511.45-1152-0.66%
2018/10/1600.00511.5011.50-5251-1.99%
2018/10/15511.6500.0011.6552482.01%
2018/08/2800.00113.2013.15-1289-0.35%
2018/08/2700.00113.1013.10-1292-0.34%
2018/08/24113.0500.0013.0512930.34%
2018/08/23213.2500.0013.2522950.68%
2018/08/21313.2000.0013.1033011.00%
2018/08/16112.9500.0013.0013690.27%
2018/08/10113.90113.9513.8003600.00%
2018/08/07314.20614.2314.20-3336-0.89%
2018/08/0600.00113.5013.55-1258-0.39%
2018/07/2600.00113.4513.30-1268-0.37%
2018/07/18213.1500.0013.2022740.73%
2018/07/13313.40113.4513.3522790.72%
2018/07/12113.7500.0013.9512770.36%
2018/07/02113.9000.0013.7513020.33%
2018/06/29114.0000.0014.0513060.33%
2018/06/26213.8500.0013.8023160.63%
2018/05/30514.4500.0014.5054661.07%
2018/05/2500.00114.5014.40-1397-0.25%
2018/05/21613.9000.0013.9064031.49%
2018/05/18113.8500.0013.8514030.25%
2018/05/10514.2500.0014.2554321.16%
2018/03/2200.00115.0014.65-1878-0.11%
2018/03/16115.25515.2015.05-4842-0.48%
2018/03/0700.00514.3014.20-5802-0.62%
2018/03/05214.0500.0014.0528040.25%
2018/03/01313.9500.0013.9538150.37%
2018/01/2600.00115.0515.00-1860-0.12%
2018/01/2400.00115.1515.20-1857-0.12%
2018/01/2300.00115.1515.00-1852-0.12%
2018/01/1900.00115.1015.05-1841-0.12%
2018/01/18516.01415.6015.2518220.12%
2018/01/17315.3500.0015.3037200.42%
2018/01/1200.00215.1015.20-2694-0.29%
2018/01/1000.00314.9214.85-3681-0.44%
2018/01/09215.50114.9014.9016730.15%
2018/01/0800.00114.6514.60-1626-0.16%
2018/01/0500.00114.8014.80-1622-0.16%
2018/01/0400.00115.1515.00-1628-0.16%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章