麗臺 (2465)-玉山-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	72.08	1	72.90	71.10	-1	697	-0.14%
2024/11/21	1	72.40	0	0.00	72.50	1	696	0.15%
2024/11/20	13.1	76.00	0	0.00	74.50	13.1	693	1.88%
2024/11/19	2.1	72.50	6	73.08	74.20	-3.9	681	-0.58%
2024/11/18	2	67.75	0	0.00	67.50	2	682	0.29%
2024/11/15	1	68.30	1	68.10	68.30	0	689	0.00%
2024/11/14	3.1	69.46	0	0.00	69.20	3.1	692	0.45%
2024/11/12	2	75.50	0	75.20	74.40	2	699	0.29%
2024/11/11	1	80.50	0	0.00	78.10	1	701	0.14%
2024/11/08	10	79.87	5.4	80.00	78.00	4.6	710	0.64%
2024/11/07	17.4	86.38	8	85.09	83.60	9.4	715	1.31%
2024/11/06	9	78.39	7.1	77.29	80.80	2	707	0.28%
2024/11/05	4	73.58	2	75.05	74.30	2	705	0.29%
2024/11/04	9.1	76.27	3.1	75.73	75.40	6	745	0.80%
2024/11/01	2	83.15	5	82.80	83.50	-3	725	-0.41%
2024/10/30	6	90.51	24.1	89.21	88.60	-18	732	-2.46%
2024/10/29	2	86.24	0.1	86.95	86.80	1.9	733	0.27%
2024/10/28	3	84.90	0	0.00	84.50	3	736	0.41%
2024/10/24	3	86.87	0	0.00	86.50	3	801	0.37%
2024/10/23	3	88.87	0	0.00	88.50	3	820	0.37%
2024/10/22	0	87.80	0	0.00	87.80	0	833	0.00%
2024/10/21	0.2	87.30	0.1	88.80	88.20	0.1	857	0.01%
2024/10/17	1	86.10	0	0.00	87.00	1	897	0.11%
2024/10/11	0	90.25	0	0.00	89.40	0	1,129	0.00%
2024/10/09	23	91.38	0	0.00	90.90	23	1,158	1.99%
2024/10/08	1	94.60	7.2	95.63	95.80	-6.2	1,160	-0.53%
2024/10/07	1	92.70	0.1	93.30	93.50	0.9	1,164	0.08%
2024/10/04	0	89.60	0	0.00	89.30	0	1,164	0.00%
2024/10/01	1	93.70	0.2	93.04	92.00	0.8	1,182	0.07%
2024/09/30	0	0.00	0.2	89.00	89.20	-0.2	1,184	-0.01%
2024/09/27	1	90.79	0	0.00	89.60	1	1,193	0.09%
2024/09/26	7.1	91.47	0	0.00	90.10	7.1	1,208	0.59%
2024/09/25	2	92.30	21	92.38	92.00	-19	1,217	-1.56%
2024/09/24	0	91.00	0	0.00	91.40	0	1,237	0.00%
2024/09/23	1.1	90.19	0	0.00	89.70	1.1	1,291	0.08%
2024/09/20	0	91.54	0	0.00	90.70	0	1,309	0.00%
2024/09/18	0	89.60	0	0.00	89.00	0	1,348	0.00%
2024/09/13	20	88.80	0	0.00	88.90	20	1,393	1.44%
2024/09/12	3	88.80	2	89.31	88.90	1	1,431	0.07%
2024/09/11	0.1	88.11	0	0.00	87.40	0.1	1,445	0.01%
2024/09/10	1	89.57	2	90.55	89.40	-1	1,462	-0.07%
2024/09/09	1	85.00	3	86.20	87.00	-2	1,521	-0.13%
2024/09/06	0	88.00	0	0.00	87.80	0	1,576	0.00%
2024/09/05	1	89.70	0	0.00	87.50	1	1,608	0.06%
2024/09/03	1	95.60	0	0.00	93.90	1	1,671	0.06%
2024/09/02	0	96.50	1	95.70	95.60	-1	1,732	-0.06%
2024/08/30	0	99.10	1.1	99.62	98.00	-1.1	1,826	-0.06%
2024/08/29	4.2	97.76	2	100.50	99.10	2.2	2,402	0.09%
2024/08/28	3.1	103.33	2	103.00	103.00	1.1	2,542	0.04%
2024/08/27	7	107.30	13.4	110.16	109.00	-6.4	2,558	-0.25%
2024/08/26	0	0.00	15	102.00	102.00	-15	2,637	-0.57%
2024/08/22	10	93.50	0	0.00	92.60	10	2,708	0.37%
2024/08/21	0.1	94.70	0	0.00	94.20	0.1	2,767	0.00%
2024/08/20	0	0.00	7	96.70	96.70	-7	2,804	-0.25%
2024/08/19	1	95.50	2	96.69	95.60	-1	2,980	-0.03%
2024/08/16	1.1	94.51	0	0.00	94.20	1.1	3,119	0.03%
2024/08/12	7	91.86	0	0.00	91.90	7	3,338	0.21%
2024/08/09	2	95.20	2	93.55	92.30	0	3,359	0.00%
2024/08/08	0	0.00	10	87.00	89.60	-10	3,363	-0.30%
2024/08/07	1	87.90	0	0.00	91.40	1	3,361	0.03%
2024/08/06	15.1	82.45	4	85.40	83.10	11.1	3,378	0.33%
2024/08/05	7.1	88.60	0	0.00	88.60	7.1	3,365	0.21%
2024/08/02	6	99.80	0	0.00	98.40	6	3,422	0.18%
2024/08/01	0	105.00	0	0.00	104.50	0	3,501	0.00%
2024/07/31	1	102.01	0	0.00	102.50	1	3,527	0.03%
2024/07/30	5.1	99.90	6	102.43	104.00	-1	3,576	-0.03%
2024/07/29	6	105.75	2.8	104.22	101.00	3.3	3,632	0.09%
2024/07/26	0	111.50	0	0.00	110.00	0	3,705	0.00%
2024/07/23	10	115.15	0	0.00	115.00	10	3,754	0.27%
2024/07/22	4	118.25	3	118.50	116.50	1	3,802	0.03%
2024/07/19	1	119.00	0	0.00	118.50	1	3,824	0.03%
2024/07/18	16	120.09	3	120.33	118.50	13	3,919	0.33%
2024/07/17	2	123.99	7	124.00	123.50	-5	4,024	-0.12%
2024/07/16	23	126.26	10.1	126.60	125.00	12.9	4,102	0.31%
2024/07/15	0	0.00	24	123.50	123.50	-24	4,221	-0.57%
2024/07/12	0	113.50	0	0.00	112.50	0	4,442	0.00%
2024/07/11	16	115.25	2	117.50	114.00	14	4,477	0.31%
2024/07/10	4	117.88	2	117.50	117.00	2	4,565	0.04%
2024/07/09	8	118.00	2	118.51	118.50	6	4,736	0.13%
2024/07/05	2	123.00	1	123.01	122.50	1	5,089	0.02%
2024/07/04	5	122.50	10.1	122.25	122.50	-5.1	5,085	-0.10%
2024/07/03	5	121.00	0	0.00	121.00	5	5,094	0.10%
2024/07/02	3	120.50	1	121.00	121.00	2	5,113	0.04%
2024/06/27	2	126.00	10	128.00	126.50	-8	5,187	-0.15%
2024/06/26	0	0.00	5.5	124.05	125.00	-5.5	5,183	-0.11%
2024/06/25	3	120.01	1	118.00	122.50	2	5,196	0.04%
2024/06/24	25	121.98	0	0.00	121.50	25	5,258	0.48%
2024/06/20	9.1	126.67	5	126.60	126.00	4.1	5,336	0.08%
2024/06/19	3	129.33	4	127.26	128.00	-1	5,358	-0.02%
2024/06/18	1	126.00	2	125.75	126.00	-1	5,378	-0.02%
2024/06/17	16	126.31	7	125.79	125.50	9	5,414	0.17%
2024/06/14	5	131.70	8.2	130.94	128.50	-3.2	5,434	-0.06%
2024/06/13	5.2	128.95	7	127.93	129.00	-1.8	5,414	-0.03%
2024/06/12	1	128.00	1	124.00	128.00	0	5,411	0.00%
2024/06/11	7.2	124.07	4	123.63	123.00	3.2	5,451	0.06%
2024/06/07	9.2	127.84	1	127.51	126.50	8.2	5,533	0.15%
2024/06/06	4	129.63	8	129.94	130.50	-4	5,563	-0.07%
2024/06/05	7.1	129.56	10	127.60	127.50	-2.9	5,583	-0.05%
2024/06/04	56.1	139.53	55.3	142.28	128.00	0.8	5,604	0.01%
2024/06/03	9	132.50	32	136.73	137.50	-23	5,048	-0.46%
2024/05/31	0	0.00	1	126.50	125.00	-1	4,909	-0.02%
2024/05/30	12	129.38	10	127.85	124.50	2	4,891	0.04%
2024/05/29	0	124.50	4	128.50	129.00	-4	4,780	-0.08%
2024/05/28	3	129.50	1	127.00	125.00	2	4,757	0.04%
2024/05/27	12	128.00	17	126.97	128.00	-5	4,746	-0.11%
2024/05/24	13	123.19	1	123.00	122.50	12	4,711	0.25%
2024/05/23	17.1	133.51	14	127.93	126.50	3.1	4,679	0.07%
2024/05/22	4	129.25	21	130.19	130.50	-17	4,506	-0.38%
2024/05/21	9	123.00	17	125.91	124.00	-8	4,377	-0.18%
2024/05/20	1	119.01	1	122.00	119.00	0	4,325	0.00%
2024/05/17	1.1	122.00	6	121.33	121.50	-5	4,358	-0.11%
2024/05/16	13	126.96	4	125.24	122.50	9	4,462	0.20%
2024/05/15	4	120.25	4	120.25	121.00	0	4,362	0.00%
2024/05/14	2	114.25	1.3	115.15	118.00	0.7	4,344	0.02%
2024/05/13	7	115.14	11	115.09	115.00	-4	4,449	-0.09%
2024/05/10	10.6	117.91	5	119.00	118.50	5.6	4,543	0.12%
2024/05/09	12	122.63	6	122.33	121.00	6	4,617	0.13%
2024/05/08	6.1	126.99	7	125.36	125.50	-0.9	4,759	-0.02%
2024/05/07	6	125.00	17	128.18	130.00	-11	4,836	-0.23%
2024/05/06	6	120.42	1	120.00	122.00	5	4,761	0.11%
2024/05/03	5.7	122.59	1	121.50	123.50	4.7	4,763	0.10%
2024/05/02	11.1	122.69	8.5	123.35	124.00	2.6	4,755	0.05%
2024/04/30	22.5	130.37	19	128.53	131.50	3.5	4,721	0.07%
2024/04/29	11	123.18	7	127.00	124.00	4	4,751	0.08%
2024/04/26	11	124.95	5	124.70	122.50	6	4,803	0.12%
2024/04/25	7	121.36	0	0.00	124.00	7	4,783	0.15%
2024/04/24	18.2	127.06	11	127.64	126.00	7.2	4,745	0.15%
2024/04/23	7.1	118.33	16	118.34	121.00	-8.9	4,650	-0.19%
2024/04/22	15.6	125.78	1.6	125.65	124.50	13.9	4,540	0.31%
2024/04/19	31.1	139.85	30	139.90	138.00	1.1	4,442	0.02%
2024/04/18	16.3	141.94	12.1	141.57	142.00	4.3	4,207	0.10%
2024/04/17	3	132.67	25.3	134.24	134.50	-22.3	3,976	-0.56%
2024/04/16	13.2	123.76	4	125.63	122.50	9.2	3,940	0.23%
2024/04/15	6.2	139.31	16.3	138.29	134.50	-10.2	3,841	-0.26%
2024/04/12	8.2	135.12	6.7	136.78	138.00	1.5	3,667	0.04%
2024/04/11	10.2	129.38	14	128.11	128.50	-3.8	3,490	-0.11%
2024/04/10	0.1	122.01	1.1	123.41	121.50	-1	3,312	-0.03%
2024/04/09	5.5	122.19	5	125.20	121.00	0.5	3,307	0.02%
2024/04/08	12	124.33	3	124.33	124.50	9	3,301	0.27%
2024/04/03	1.3	115.85	5	123.70	125.00	-3.7	3,342	-0.11%
2024/04/02	1	122.50	6	120.68	120.00	-5	3,334	-0.15%
2024/04/01	1.5	121.83	4	122.63	123.00	-2.5	3,321	-0.08%
2024/03/29	4	120.12	30	120.27	120.50	-26	3,301	-0.79%
2024/03/28	11.4	114.36	2	114.00	114.50	9.4	3,276	0.29%
2024/03/27	17	119.39	2.1	119.82	117.50	14.9	3,293	0.45%
2024/03/26	2.1	120.58	16.3	122.61	123.50	-14.2	3,228	-0.44%
2024/03/25	29.4	113.03	3	113.33	112.50	26.4	3,181	0.83%
2024/03/22	24.4	120.10	5.3	120.80	117.50	19.1	3,220	0.59%
2024/03/21	8.8	120.36	5	125.20	120.00	3.8	3,201	0.12%
2024/03/20	7.2	124.96	5.3	124.67	124.50	1.9	3,191	0.06%
2024/03/19	2	132.00	2	132.00	129.00	0	3,227	0.00%
2024/03/18	4.3	132.40	3	130.67	132.50	1.3	3,325	0.04%
2024/03/15	7.6	127.99	0	0.00	125.50	7.6	3,317	0.23%
2024/03/14	39.3	132.67	0.1	133.64	132.00	39.2	3,334	1.18%
2024/03/13	57.5	145.11	5.1	148.53	145.00	52.4	3,328	1.58%
2024/03/12	0	0.00	13.4	141.61	143.00	-13.4	3,294	-0.41%
2024/03/11	8.5	127.96	8.5	129.21	130.00	0	3,375	0.00%
2024/03/08	15.1	134.00	1	137.00	133.50	14.1	3,349	0.42%
2024/03/07	1	148.04	2	162.25	148.00	-1	3,298	-0.03%
2024/03/06	1	151.50	7	154.64	157.00	-6	3,320	-0.18%
2024/03/05	37.3	167.37	3	166.83	157.00	34.3	3,434	1.00%
2024/03/04	5	159.99	22.9	160.09	160.00	-17.9	3,532	-0.51%
2024/03/01	1	144.00	0.1	144.00	146.00	0.9	3,527	0.03%
2024/02/29	1	141.00	31.6	145.98	144.00	-30.6	3,532	-0.87%
2024/02/27	1	132.00	3.1	130.39	133.00	-2.1	3,514	-0.06%
2024/02/26	0	0.00	1.4	124.00	126.00	-1.4	3,522	-0.04%
2024/02/23	1.5	118.67	6	121.33	123.00	-4.5	3,545	-0.13%
2024/02/22	2	118.25	2.5	116.00	119.50	-0.5	3,597	-0.01%
2024/02/21	1.6	121.78	1.4	122.87	120.00	0.2	3,597	0.00%
2024/02/20	57.4	120.81	3.8	125.09	121.50	53.6	3,598	1.49%
2024/02/19	21.3	110.49	10.3	109.57	123.50	11	3,590	0.31%
2024/02/16	2	113.50	0	113.50	113.50	2	3,572	0.06%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	12.2	92.00	12.1	93.99	94.40	0.1	3,659	0.00%
2024/02/02	3.3	85.24	86.3	85.05	85.90	-83	3,597	-2.31%
2024/02/01	89.4	79.53	18	77.91	78.10	71.3	3,564	2.00%
2024/01/31	14	74.33	13.7	74.57	78.00	0.3	3,475	0.01%
2024/01/30	8	71.52	36.2	71.87	72.90	-28.2	3,329	-0.85%
2024/01/29	0	66.96	2	66.85	66.30	-2	3,220	-0.06%
2024/01/26	2	67.01	0	0.00	66.70	2	3,240	0.06%
2024/01/25	5.1	70.33	2	70.21	69.60	3.1	3,269	0.09%
2024/01/24	7.1	69.76	0	70.50	69.20	7.1	3,251	0.22%
2024/01/23	1	66.82	11.6	67.58	71.00	-10.5	3,269	-0.32%
2024/01/22	9	65.48	34	66.12	67.60	-25	3,212	-0.78%
2024/01/19	4	60.13	14	60.38	61.50	-10	3,192	-0.31%
2024/01/18	1	56.70	0	57.20	56.20	1	3,308	0.03%
2024/01/17	5	57.32	0	59.50	56.70	5	3,442	0.15%
2024/01/16	9	59.08	0	0.00	59.10	9	3,442	0.26%
2024/01/15	3	60.90	0	0.00	60.80	3	3,445	0.09%
2024/01/12	6	62.51	3	61.97	61.40	3	3,459	0.09%
2024/01/11	2	60.61	17	62.99	64.40	-15	3,500	-0.43%
2024/01/10	1	59.10	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0	0.00	1	62.50	60.40	-1	3,587	-0.03%
2024/01/08	0.1	60.71	2	61.35	60.20	-1.9	3,616	-0.05%
2024/01/05	1	61.20	1	61.50	60.90	0	3,711	0.00%
2024/01/04	1	61.01	0	0.00	61.00	1	3,836	0.03%
2024/01/03	3	62.30	8	62.48	62.30	-5	3,928	-0.13%
2024/01/02	3	62.90	0	0.00	63.50	3	3,989	0.08%
2023/12/29	19.5	64.61	0	0.00	63.40	19.5	3,984	0.49%
2023/12/28	11	67.61	3	68.73	67.20	8	3,932	0.20%
2023/12/27	9	67.11	0.2	68.70	67.20	8.8	3,895	0.23%
2023/12/26	2.2	67.00	2	67.70	68.60	0.2	3,874	0.00%
2023/12/25	7	67.30	7	67.43	66.90	0	3,850	0.00%
2023/12/22	7	66.53	9	66.93	68.50	-2	3,820	-0.05%
2023/12/21	1	65.00	0	0.00	65.40	1	3,771	0.03%
2023/12/20	4	66.82	2	66.50	66.30	2	3,753	0.05%
2023/12/19	5	66.06	1	65.80	66.50	4	3,725	0.11%
2023/12/18	0	0.00	1.1	69.06	69.20	-1.1	3,635	-0.03%
2023/12/15	1.1	68.60	0	0.00	68.00	1.1	3,609	0.03%
2023/12/14	2	72.09	5.1	70.43	71.40	-3	3,569	-0.09%
2023/12/13	1	69.98	6	70.40	70.30	-5	3,497	-0.14%
2023/12/12	20	64.70	2	65.10	64.90	18	3,360	0.54%
2023/12/11	1.3	68.46	2	67.10	66.70	-0.7	3,319	-0.02%
2023/12/08	1.1	66.14	1	66.00	65.80	0.1	3,247	0.00%
2023/12/07	4.1	67.09	5	67.96	66.70	-0.9	3,178	-0.03%
2023/12/06	10	68.48	33.3	69.33	69.50	-23.3	3,097	-0.75%
2023/12/05	1.2	64.40	4	63.98	63.20	-2.8	2,944	-0.10%
2023/12/04	4.2	63.77	3	65.11	62.50	1.2	2,886	0.04%
2023/12/01	1	61.82	2	62.30	62.10	-1	2,815	-0.03%
2023/11/30	12	62.15	10.5	62.90	63.60	1.5	2,761	0.05%
2023/11/29	3	59.67	10.2	58.82	59.80	-7.2	2,624	-0.28%
2023/11/28	1	53.20	1	53.21	54.40	0	2,503	0.00%
2023/11/27	1.1	52.92	0	0.00	52.60	1.1	2,487	0.04%
2023/11/24	3.1	54.43	4	54.18	54.20	-0.9	2,472	-0.04%
2023/11/22	1.8	57.95	7	57.71	57.70	-5.2	2,412	-0.21%
2023/11/21	3	60.18	2.4	60.00	59.50	0.7	2,374	0.03%
2023/11/20	4.2	58.18	6	58.10	58.60	-1.8	2,308	-0.08%
2023/11/17	9.1	56.96	5	57.80	58.00	4.1	2,285	0.18%
2023/11/16	4.1	59.34	6	58.50	59.00	-2	2,237	-0.09%
2023/11/15	5.1	59.38	16.1	58.95	60.00	-11	2,178	-0.50%
2023/11/14	3	56.33	2	56.59	55.50	1	2,071	0.05%
2023/11/13	2	53.36	4	54.60	55.50	-2	2,004	-0.10%
2023/11/10	6.1	54.92	0	56.90	54.60	6	1,954	0.31%
2023/11/09	0	54.60	1.1	56.90	56.90	-1	1,888	-0.05%
2023/11/08	0	52.00	0	0.00	51.80	0	1,807	0.00%
2023/11/07	0	53.00	1	54.30	52.70	-1	1,794	-0.05%
2023/11/06	0	0.00	4	54.70	54.30	-4	1,790	-0.22%
2023/11/03	4	54.08	4	54.23	53.60	0	1,786	0.00%
2023/11/02	1.3	55.34	1.1	55.03	55.30	0.2	1,744	0.01%
2023/11/01	1	53.40	0	0.00	51.60	1	1,678	0.06%
2023/10/31	0.1	53.09	4	55.93	52.50	-4	1,650	-0.24%
2023/10/30	11.1	55.41	17	55.34	55.00	-5.9	1,588	-0.37%
2023/10/27	14	56.84	3	56.93	57.00	11	1,512	0.73%
2023/10/26	6	53.43	9	55.84	57.60	-3	1,417	-0.21%
2023/10/25	6.1	53.03	8.1	53.40	53.60	-2	1,266	-0.16%
2023/10/24	0	0.00	4.1	48.80	48.80	-4.1	1,128	-0.36%
2023/10/23	0	0.00	4	44.38	44.40	-4	1,125	-0.36%
2023/10/20	4	40.68	3	41.55	40.40	1	1,123	0.09%
2023/10/19	16	43.82	9	45.06	42.15	7	1,105	0.63%
2023/10/18	3	45.50	33	46.59	45.30	-30	1,046	-2.86%
2023/10/17	13	49.71	6	49.41	50.30	7	1,009	0.70%
2023/10/16	1	50.80	3	51.37	51.80	-2	951	-0.21%
2023/10/13	20	50.67	21.7	51.86	51.50	-1.7	941	-0.18%
2023/10/12	10	48.88	10.1	50.70	51.20	-0.1	888	-0.01%
2023/10/11	24.1	45.53	8.1	45.40	46.90	16	771	2.07%
2023/10/06	0	0.00	9.3	42.29	42.65	-9.3	659	-1.41%
2023/10/05	0	38.70	1	39.05	38.80	-1	589	-0.16%
2023/10/04	0	0.00	4	38.94	39.40	-4	578	-0.69%
2023/10/03	0	0.00	3	38.00	37.80	-3	559	-0.54%
2023/09/28	0	0.00	1	36.90	36.90	-1	556	-0.18%
2023/09/19	0	0.00	3	37.80	38.05	-3	562	-0.53%
2023/09/18	0	0.00	4	38.03	37.80	-4	554	-0.72%
2023/09/14	0	35.75	0	0.00	35.75	0	536	0.01%
2023/09/07	0	0.00	5	36.36	36.25	-5	549	-0.91%
2023/09/05	0	36.10	0	0.00	36.00	0	559	0.00%
2023/08/31	0	36.20	0	0.00	35.65	0	572	0.00%
2023/08/29	0	0.00	2	35.65	35.70	-2	578	-0.35%
2023/08/28	0	36.20	0	0.00	35.95	0	590	0.00%
2023/08/25	0	35.85	0	0.00	35.60	0	610	0.00%
2023/08/24	1	37.35	0	0.00	36.40	1	651	0.15%
2023/08/23	0	36.40	0	0.00	36.20	0	658	0.00%
2023/08/22	0	36.30	0	0.00	36.60	0	680	0.00%
2023/08/17	1	36.00	0	0.00	36.70	1	695	0.14%
2023/08/16	0	35.50	0	0.00	35.45	0	692	0.00%
2023/08/15	1	35.79	0	0.00	35.80	1	695	0.15%
2023/08/14	0	35.88	0	0.00	35.05	0	692	0.00%
2023/08/11	2	36.33	3	36.73	36.10	-1	687	-0.14%
2023/08/10	3	39.02	0	0.00	38.05	3	672	0.45%
2023/08/09	2	38.80	1.1	38.67	38.90	0.9	642	0.14%
2023/08/07	1	36.05	0	0.00	36.00	1	611	0.16%
2023/08/02	1	35.54	0	0.00	35.20	1	612	0.17%
2023/08/01	3	36.57	2	36.55	36.40	1	603	0.17%
2023/07/31	0	36.90	0	0.00	37.20	0	598	0.00%
2023/07/28	2	37.35	2	38.10	37.30	0	592	0.00%
2023/07/27	1	38.50	0	0.00	38.10	1	585	0.18%
2023/07/26	0	39.00	4	38.35	38.40	-4	580	-0.68%
2023/07/24	1	37.05	1	38.25	37.65	0	545	0.00%
2023/07/21	0	39.06	1	38.40	38.60	-1	535	-0.18%
2023/07/20	2	39.83	0.1	39.35	39.45	1.9	531	0.36%
2023/07/19	5.1	39.88	0	0.00	39.90	5.1	514	0.99%
2023/07/18	4.1	39.89	17	39.35	38.70	-12.9	498	-2.59%
2023/07/17	3	40.13	12	39.54	40.15	-9	459	-1.96%
2023/07/13	2	34.05	0	0.00	34.00	2	397	0.50%
2023/07/12	2.7	34.84	0	0.00	34.50	2.7	398	0.68%
2023/07/11	1	36.10	0	0.00	35.35	1	398	0.25%
2023/07/05	1	36.60	0	0.00	36.55	1	474	0.21%
2023/07/04	1	36.50	0	0.00	36.90	1	482	0.21%
2023/07/03	0	0.00	1	36.60	37.10	-1	483	-0.21%
2023/06/30	1	35.90	0	0.00	35.85	1	483	0.21%
2023/06/28	1	36.10	0	0.00	35.70	1	492	0.20%
2023/06/27	1	36.35	1	36.45	36.20	0	501	0.00%
2023/06/26	1	37.00	0	0.00	36.80	1	512	0.20%
2023/06/21	1	37.10	0	0.00	37.25	1	527	0.19%
2023/06/20	6	36.85	0	0.00	36.80	6	531	1.13%
2023/06/16	4	37.05	0	0.00	37.00	4	557	0.72%
2023/06/14	3	37.55	0	0.00	37.30	3	576	0.52%
2023/06/13	4	37.88	1	38.10	37.75	3	593	0.51%
2023/06/12	1	38.10	8	38.48	38.20	-7	601	-1.16%
2023/06/09	4	37.65	5	37.80	37.80	-1	665	-0.15%
2023/06/08	8	37.24	0	0.00	37.00	8	674	1.19%
2023/06/07	5	37.99	0	0.00	37.90	5	690	0.72%
2023/06/06	2	37.60	0	0.00	37.60	2	698	0.29%
2023/06/01	7	38.21	2	38.15	38.10	5	704	0.71%
2023/05/31	1	39.15	2	39.75	39.25	-1	702	-0.14%
2023/05/30	3	39.73	11	40.28	40.45	-8	687	-1.16%
2023/05/29	1	37.40	2	38.75	38.30	-1	651	-0.15%
2023/05/26	4	39.00	8	39.11	38.30	-4	691	-0.58%
2023/05/25	3	37.40	14	37.77	37.85	-11	737	-1.49%
2023/05/23	3	35.65	0	0.00	36.05	3	746	0.40%
2023/05/22	0	0.00	0.3	35.50	35.55	-0.3	757	-0.04%
2023/05/19	3	34.87	1	34.55	34.65	2	771	0.26%
2023/05/15	2	34.20	0	0.00	34.00	2	921	0.22%
2023/05/12	2	33.53	1	33.70	33.80	1	947	0.11%
2023/05/11	1	34.20	0	0.00	34.15	1	975	0.10%
2023/05/05	0	0.00	1.1	36.41	36.30	-1.1	1,072	-0.10%
2023/05/04	3	36.42	3	36.25	36.20	0	1,135	0.00%
2023/04/28	1	37.25	0	0.00	37.25	1	1,484	0.07%
2023/04/27	2	36.65	0	0.00	36.95	2	1,549	0.13%
2023/04/26	3	36.00	0	0.00	36.45	3	1,738	0.17%
2023/04/25	2	36.18	5	36.15	36.05	-3	1,949	-0.15%
2023/04/21	1	37.40	0	0.00	37.00	1	2,057	0.05%
2023/04/20	1	38.20	0	0.00	38.20	1	2,079	0.05%
2023/04/19	10	38.65	0.4	38.70	38.70	9.6	2,114	0.45%
2023/04/18	1	39.05	0	0.00	38.90	1	2,144	0.05%
2023/04/13	2	39.23	1	39.45	39.15	1	2,733	0.04%
2023/04/12	5	40.75	2	40.65	40.25	3	2,747	0.11%
2023/04/11	10	39.68	1	39.65	39.40	9	2,764	0.33%
2023/04/06	0	40.73	0	0.00	39.70	0	2,797	0.00%
2023/03/29	2	39.43	3	40.20	39.40	-1	2,904	-0.03%
2023/03/28	0	0.00	4	40.75	39.75	-4	3,073	-0.13%
2023/03/24	0	0.00	1	41.15	41.10	-1	3,699	-0.03%
2023/03/22	1.5	40.58	22	40.90	40.80	-20.5	4,213	-0.49%
2023/03/21	6.3	40.17	2	40.45	40.50	4.3	4,213	0.10%
2023/03/20	3	39.83	3	40.08	39.70	0	4,205	0.00%
2023/03/17	1	38.65	0	0.00	39.05	1	4,206	0.02%
2023/03/16	11	38.78	0	0.00	38.20	11	4,207	0.26%
2023/03/14	23	41.41	30	40.36	39.60	-7	4,236	-0.17%
2023/03/13	2	39.15	1	38.85	39.35	1	4,271	0.02%
2023/03/10	6	39.49	1	39.40	39.20	5	4,291	0.12%
2023/03/06	2	41.53	0	0.00	41.65	2	4,394	0.05%
2023/03/02	0	0.00	1	40.80	40.90	-1	4,541	-0.02%
2023/03/01	2	40.85	3	41.00	40.90	-1	4,640	-0.02%
2023/02/24	8	42.11	12	42.23	41.55	-4	4,662	-0.09%
2023/02/23	11	41.82	5	41.93	41.30	6	4,660	0.13%
2023/02/22	0	0.00	1	40.60	40.75	-1	4,795	-0.02%
2023/02/21	0	0.00	1	41.60	41.60	-1	4,898	-0.02%
2023/02/20	0	0.00	1	41.70	41.90	-1	5,087	-0.02%
2023/02/17	0.1	41.20	1	41.70	41.70	-1	5,119	-0.02%
2023/02/16	4	42.46	1	43.75	41.50	3	5,135	0.06%
2023/02/14	0	40.65	0	0.00	40.75	0	5,144	0.00%
2023/02/13	0	0.00	2	41.15	40.40	-2	5,272	-0.04%
2023/02/10	10	40.40	1	40.35	40.40	9	5,480	0.16%
2023/02/09	1	42.00	0	0.00	41.70	1	5,539	0.02%
2023/02/07	2	43.00	2	43.03	42.95	0	5,623	0.00%
2023/02/03	0	0.00	2	42.25	42.30	-2	5,878	-0.03%
2023/02/02	4	44.00	4	43.46	43.15	0	6,123	0.00%
2023/02/01	7	42.99	4	43.18	42.95	3	6,312	0.05%
2023/01/31	14	42.94	23	43.22	44.00	-9	6,886	-0.13%
2023/01/30	14	43.35	16.7	43.32	42.60	-2.7	7,022	-0.04%
2023/01/17	3	41.37	0	0.00	41.00	3	6,917	0.04%
2023/01/16	2	41.70	3	41.90	41.70	-1	6,863	-0.01%
2023/01/13	44.1	42.18	43	41.70	40.30	1.1	6,717	0.02%
2023/01/12	0	0.00	5	40.50	40.05	-5	6,721	-0.07%
2023/01/11	6	41.57	2	42.20	40.45	4	6,768	0.06%
2023/01/09	0	40.65	0	0.00	40.35	0	6,666	0.00%
2023/01/06	2	39.98	2	40.30	40.30	0	6,632	0.00%
2023/01/05	9	41.39	8	40.68	40.55	1	6,605	0.02%
2023/01/04	14	41.47	12	41.25	40.30	2	6,469	0.03%
2023/01/03	6	40.43	11	41.50	41.80	-5	6,225	-0.08%
2022/12/30	2	39.20	4	38.60	38.00	-2	6,066	-0.03%
2022/12/29	5	38.64	5	38.80	38.25	0	6,047	0.00%
2022/12/27	1	38.86	6	38.92	38.80	-5	5,971	-0.08%
2022/12/26	5	39.02	0	0.00	38.50	5	5,958	0.08%
2022/12/23	1	37.75	2	37.90	38.95	-1	5,929	-0.02%
2022/12/22	0	38.70	0.1	38.85	38.75	-0.1	5,915	0.00%
2022/12/21	1	38.85	0	0.00	38.55	1	5,883	0.02%
2022/12/20	12	40.74	3.2	41.15	38.60	8.8	5,830	0.15%
2022/12/19	2	40.34	1	40.70	39.35	1	5,665	0.02%
2022/12/16	22.1	43.77	7	43.89	42.00	15.1	5,589	0.27%
2022/12/15	6	41.61	13.6	43.07	44.20	-7.6	5,024	-0.15%
2022/12/14	4	39.06	6	40.00	40.20	-2	4,621	-0.04%
2022/12/13	0.1	37.00	0	0.00	36.55	0.1	4,495	0.00%
2022/12/12	0	36.85	0	0.00	36.60	0	4,486	0.00%
2022/12/09	2	38.20	0	0.00	37.00	2	4,479	0.04%
2022/12/08	1	37.25	0	0.00	37.25	1	4,467	0.02%
2022/12/07	4	37.28	3	37.05	36.85	1	4,464	0.02%
2022/12/06	0	0.00	3	38.47	37.65	-3	4,460	-0.07%
2022/12/05	7	38.94	3	38.83	38.25	4	4,431	0.09%
2022/12/02	0	0.00	5	37.55	37.55	-5	4,329	-0.12%
2022/12/01	7	37.82	7.2	38.30	38.30	-0.2	4,301	0.00%
2022/11/30	10	37.53	16	37.25	37.10	-6	4,269	-0.14%
2022/11/29	4	36.58	5	36.50	36.85	-1	4,256	-0.02%
2022/11/28	4	37.66	3	38.48	37.60	1	4,231	0.02%
2022/11/25	17	39.20	13.5	39.59	38.00	3.5	4,194	0.08%
2022/11/24	3	37.45	4	37.30	37.70	-1	4,058	-0.02%
2022/11/23	4	39.38	20	38.63	37.75	-16	4,037	-0.40%
2022/11/22	6	36.67	0	0.00	37.10	6	3,941	0.15%
2022/11/21	7	37.67	5	37.67	37.60	2	3,922	0.05%
2022/11/18	27	38.82	13.4	38.75	38.30	13.7	3,880	0.35%
2022/11/17	2	37.42	0	0.00	36.65	2	3,685	0.06%
2022/11/16	13.3	37.30	17	37.24	38.10	-3.7	3,572	-0.10%
2022/11/15	17	34.51	17	35.00	34.75	0	3,372	0.00%
2022/11/14	3	34.33	2	34.65	35.30	1	3,334	0.03%
2022/11/11	5	35.11	8	35.49	34.60	-3	3,312	-0.09%
2022/11/10	5.1	35.52	1	35.85	35.20	4.1	3,263	0.13%
2022/11/09	3.2	36.49	3	37.18	37.00	0.2	3,196	0.01%
2022/11/08	11	39.20	12	38.93	38.00	-1	3,066	-0.03%
2022/11/07	2	37.33	6	38.47	39.20	-4	2,845	-0.14%
2022/11/04	17	35.49	16	35.70	35.65	1	2,768	0.04%
2022/11/03	4	35.79	2	36.18	36.05	2	2,720	0.07%
2022/11/02	24	37.56	5	36.40	36.40	19	2,654	0.72%
2022/11/01	15	37.23	19.3	37.49	39.00	-4.3	2,507	-0.17%
2022/10/31	85.1	37.56	83	37.00	37.20	2.1	2,357	0.09%
2022/10/28	41	36.37	50	35.50	36.40	-9	2,091	-0.43%
2022/10/27	27	33.93	26	35.22	35.90	1	1,846	0.06%
2022/10/26	11	32.08	15.1	32.46	32.70	-4.1	1,228	-0.33%
2022/10/25	3	29.00	3	29.33	29.75	0	1,029	0.00%
2022/10/24	0	0.00	0	27.65	27.60	0	1,055	0.00%
2022/10/21	0	0.00	10	27.98	27.95	-10	1,059	-0.94%
2022/10/20	46	30.76	36	30.05	29.40	10	1,030	0.97%
2022/10/19	14	29.13	10	29.42	30.00	4	851	0.47%
2022/10/13	1	26.45	0	0.00	25.20	1	953	0.10%
2022/10/12	0	27.50	0	0.00	27.15	0	1,010	0.00%
2022/10/11	3	28.80	1	29.20	28.90	2	1,001	0.20%
2022/10/04	0	0.00	4	25.49	25.80	-4	964	-0.41%
2022/10/03	3	25.25	3	24.85	25.05	0	967	0.00%
2022/09/30	4	24.79	8	24.49	25.15	-4	978	-0.41%
2022/09/29	7	25.16	3	25.02	24.95	4	983	0.41%
2022/09/28	4	25.00	3	25.27	24.45	1	983	0.10%
2022/09/27	5	25.70	5	25.95	26.45	0	988	0.00%
2022/09/26	0	0.00	10	26.85	25.70	-10	995	-1.00%
2022/09/22	6	28.85	6	29.02	29.20	0	1,012	0.00%
2022/09/19	1	29.60	0	0.00	29.60	1	1,031	0.10%
2022/09/13	1	32.55	1	32.75	32.80	0	1,065	0.00%
2022/09/12	2	31.45	1	31.60	31.60	1	1,070	0.09%
2022/09/07	4	28.70	1	28.80	29.40	3	1,095	0.27%
2022/09/06	1.1	29.80	0	0.00	29.60	1.1	1,102	0.10%
2022/09/01	0	0.00	4	33.98	33.45	-4	1,117	-0.36%
2022/08/31	4	38.35	0	0.00	38.35	4	1,111	0.36%
2022/08/30	0	0.00	3	38.20	38.00	-3	1,111	-0.27%
2022/08/29	1	37.00	2	38.60	37.00	-1	1,108	-0.09%
2022/08/25	2	38.00	0	0.00	38.30	2	1,098	0.18%
2022/08/24	0	0.00	2	37.70	37.00	-2	1,096	-0.18%
2022/08/23	0	0.00	1	37.10	37.15	-1	1,094	-0.09%
2022/08/22	1	37.45	0	0.00	37.60	1	1,103	0.09%
2022/08/19	2	37.40	0	0.00	37.70	2	1,115	0.18%
2022/08/16	1	36.05	1	35.80	35.90	0	1,119	0.00%
2022/08/12	1	34.85	0	0.00	35.45	1	1,124	0.09%
2022/08/05	0	0.00	2	33.30	33.55	-2	1,136	-0.18%
2022/08/04	3	32.43	2	33.00	32.80	1	1,149	0.09%
2022/08/03	1	32.75	0	0.00	32.75	1	1,157	0.09%
2022/08/02	1	32.70	0	0.00	33.00	1	1,171	0.09%
2022/08/01	1	35.50	1	35.70	35.25	0	1,177	0.00%
2022/07/29	14	37.08	15	37.79	36.75	-1	1,163	-0.09%
2022/07/28	3	35.37	3	35.15	34.80	0	1,060	0.00%
2022/07/26	1	34.50	3.2	34.14	34.65	-2.2	1,043	-0.21%
2022/07/22	2	37.95	1	37.00	37.20	1	1,040	0.10%
2022/07/21	0	37.50	1	37.35	37.45	-1	1,059	-0.09%
2022/07/20	10.2	39.62	4	39.05	38.55	6.2	1,060	0.59%
2022/07/19	1	37.05	1	37.80	37.80	0	947	0.00%
2022/07/18	1	33.50	1	33.90	34.40	0	914	0.00%
2022/07/12	3	32.18	14	32.03	31.85	-11	1,431	-0.77%
2022/07/11	3	33.75	0	0.00	33.85	3	1,447	0.21%
2022/07/08	18	34.65	19	34.20	34.65	-1	1,463	-0.07%
2022/07/04	1	32.45	0	0.00	32.40	1	1,523	0.07%
2022/07/01	13	32.69	13	33.94	32.35	0	1,534	0.00%
2022/06/30	2	35.00	2	35.30	34.65	0	1,516	0.00%
2022/06/29	0	37.00	0	0.00	36.65	0	1,512	0.00%
2022/06/28	3	36.75	0	37.00	37.20	3	1,510	0.20%
2022/06/27	1	38.50	1	38.75	38.50	0	1,513	0.00%
2022/06/24	7	37.24	2	37.55	36.70	5	1,538	0.33%
2022/06/22	9	37.33	10	37.03	36.10	-1	1,611	-0.06%
2022/06/21	3	38.43	1	39.20	38.95	2	1,606	0.12%
2022/06/20	3	39.80	1	37.70	37.10	2	1,608	0.12%
2022/06/17	5	40.00	7	39.89	40.10	-2	1,618	-0.12%
2022/06/16	0	0.00	1	42.55	40.35	-1	1,611	-0.06%
2022/06/15	1	41.60	0	41.60	40.60	1	1,595	0.06%
2022/06/14	4	42.08	10	41.29	40.60	-6	1,600	-0.38%
2022/06/07	0	0.00	1	45.60	45.60	-1	1,665	-0.06%
2022/06/02	1	46.60	1	46.60	46.00	0	1,694	0.00%
2022/06/01	3	47.58	0	0.00	47.10	3	1,706	0.18%
2022/05/30	0	0.00	1	47.20	47.10	-1	1,735	-0.06%
2022/05/27	1	46.15	0	0.00	45.70	1	1,775	0.06%
2022/05/26	2	45.08	2	45.25	44.35	0	1,861	0.00%
2022/05/20	2	47.00	2	47.23	46.70	0	1,896	0.00%
2022/05/19	2	46.33	2	46.80	46.65	0	1,894	0.00%
2022/05/18	0	0.00	4	47.75	47.70	-4	1,902	-0.21%
2022/05/17	1	47.40	0	0.00	48.15	1	1,905	0.05%
2022/05/16	1	47.05	0	0.00	46.85	1	1,922	0.05%
2022/05/13	0	46.75	0	0.00	46.55	0	1,929	0.00%
2022/05/11	2	47.78	2	48.08	47.85	0	1,948	0.00%
2022/05/10	1	50.00	2	48.03	49.80	-1	1,969	-0.05%
2022/05/09	7	50.14	5	50.25	48.80	2	2,184	0.09%
2022/05/06	0	0.00	1	51.90	52.60	-1	2,233	-0.04%
2022/05/05	0	0.00	1	53.90	53.70	-1	2,242	-0.04%
2022/05/04	1	52.90	2.1	53.35	53.00	-1.1	2,242	-0.05%
2022/04/29	4	54.78	1	53.80	53.60	3	2,297	0.13%
2022/04/28	4	53.45	1	53.00	53.10	3	2,293	0.13%
2022/04/27	7	52.46	4	52.90	53.90	3	2,291	0.13%
2022/04/26	8	56.23	1	55.20	55.00	7	2,267	0.31%
2022/04/25	4	58.12	4	57.65	57.30	0	2,261	0.00%
2022/04/22	2	61.10	2	60.70	60.60	0	2,254	0.00%
2022/04/21	8	64.81	9	63.37	62.90	-1	2,257	-0.05%
2022/04/20	10	65.12	7	65.29	64.80	3	2,190	0.14%
2022/04/19	10	63.92	10	64.39	63.90	0	2,043	0.00%
2022/04/18	0	0.00	5	57.82	58.90	-5	1,888	-0.26%
2022/04/15	1	55.20	5	54.50	53.60	-4	1,871	-0.21%
2022/04/14	1	57.90	3	57.80	56.40	-2	1,925	-0.10%
2022/04/13	2	56.35	2	56.60	56.30	0	1,978	0.00%
2022/04/12	2	56.20	0	0.00	56.10	2	2,138	0.09%
2022/04/11	4	57.28	1	59.20	57.00	3	2,148	0.14%
2022/04/08	2	64.15	2	62.85	62.70	0	2,156	0.00%
2022/04/07	8	64.06	1	65.70	63.60	7	2,240	0.31%
2022/04/06	0	67.70	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0	0.00	1	66.30	66.50	-1	2,477	-0.04%
2022/03/30	5	68.24	3	68.27	68.00	2	3,086	0.06%
2022/03/29	3	69.57	2	68.55	67.90	1	3,832	0.03%
2022/03/28	4	68.88	2	68.60	69.70	2	4,079	0.05%
2022/03/25	1	67.20	2	67.40	66.30	-1	4,663	-0.02%
2022/03/24	0.1	67.10	0	0.00	66.10	0.1	4,826	0.00%
2022/03/23	3	66.97	2	67.05	67.00	1	4,832	0.02%
2022/03/22	1	64.30	3	64.53	66.60	-2	4,843	-0.04%
2022/03/21	1	67.20	1	66.90	66.70	0	4,822	0.00%
2022/03/18	3	66.70	1	67.00	66.70	2	4,837	0.04%
2022/03/17	1	66.60	0	0.00	67.30	1	4,864	0.02%
2022/03/16	0	0.00	2	64.50	64.60	-2	4,920	-0.04%
2022/03/15	1	66.00	0	0.00	65.60	1	4,928	0.02%
2022/03/14	0	0.00	1	66.90	66.90	-1	4,961	-0.02%
2022/03/10	10	71.03	8	70.60	67.70	2	5,045	0.04%
2022/03/09	5	66.60	4	67.28	67.20	1	5,063	0.02%
2022/03/08	3	66.07	0	0.00	65.60	3	5,187	0.06%
2022/03/07	0	0.00	3	67.50	67.60	-3	5,256	-0.06%
2022/03/04	1	70.60	6	70.27	70.20	-5	5,406	-0.09%
2022/03/03	5	72.50	3	71.33	71.10	2	5,481	0.04%
2022/03/02	7.1	71.93	2	72.15	71.70	5.1	5,657	0.09%
2022/03/01	14	72.86	10	73.31	72.10	4	5,790	0.07%
2022/02/25	0	0.00	2	69.00	68.00	-2	5,745	-0.03%
2022/02/24	1	69.30	2	69.20	67.10	-1	5,764	-0.02%
2022/02/23	0	0.00	3	70.20	70.20	-3	5,775	-0.05%
2022/02/22	3	68.90	0	0.00	69.00	3	5,852	0.05%
2022/02/16	0	0.00	2	71.60	71.10	-2	6,222	-0.03%
2022/02/15	1	70.89	1	71.40	70.20	0	6,317	0.00%
2022/02/14	1	69.20	0	0.00	70.20	1	6,499	0.02%
2022/02/11	2	72.20	6	72.17	72.20	-4	6,670	-0.06%
2022/02/10	4	74.22	3	73.90	73.30	1	7,015	0.01%
2022/02/09	16	74.84	9	74.87	74.60	7	7,431	0.09%
2022/02/08	3	69.37	7	72.30	73.50	-4	7,529	-0.05%
2022/02/07	0	66.90	0	0.00	66.90	0	7,484	0.00%
2022/01/26	0	65.00	0	0.00	64.80	0	7,542	0.00%
2022/01/25	4	66.23	0	0.00	64.80	4	7,579	0.05%
2022/01/24	5	65.36	4	66.20	68.00	1	7,634	0.01%
2022/01/21	3	69.03	2	68.65	68.00	1	7,660	0.01%
2022/01/20	3	70.73	2	70.80	70.90	1	7,676	0.01%
2022/01/18	2	72.65	0	0.00	71.60	2	7,760	0.03%
2022/01/17	3	71.33	2	72.45	73.30	1	7,787	0.01%
2022/01/14	2	69.90	2	69.75	70.20	0	7,868	0.00%
2022/01/13	2	72.75	0	0.00	72.30	2	8,059	0.02%
2022/01/12	6	71.68	6	72.63	72.20	0	8,186	0.00%
2022/01/11	8	72.60	3	71.73	71.00	5	8,384	0.06%
2022/01/10	1	75.10	0	0.00	75.80	1	8,639	0.01%
2022/01/07	1	76.40	3	76.57	75.80	-2	8,678	-0.02%
2022/01/06	4	80.08	2	80.35	79.80	2	8,682	0.02%
2022/01/05	9	81.43	7	82.07	82.50	2	8,643	0.02%
2022/01/04	1	79.40	1	78.60	78.60	0	8,630	0.00%
2022/01/03	1	79.50	0	0.00	78.80	1	8,762	0.01%
2021/12/30	7	80.51	2.1	78.86	78.80	4.9	8,757	0.06%
2021/12/29	6	82.10	6	81.55	82.40	0	8,684	0.00%
2021/12/28	10	82.77	11	82.92	81.50	-1	8,620	-0.01%
2021/12/27	5	82.44	19.1	83.83	81.60	-14.1	8,458	-0.17%
2021/12/24	32	88.46	32	89.04	85.80	0	8,300	0.00%
2021/12/23	35.1	93.14	45	92.79	91.20	-9.9	7,870	-0.13%
2021/12/22	2	86.35	11.1	86.46	89.10	-9.1	7,134	-0.13%
2021/12/21	37.1	79.50	28	80.12	81.00	9.1	6,863	0.13%
2021/12/20	6	75.97	14.1	76.18	77.50	-8.1	6,229	-0.13%
2021/12/17	1	71.50	2	70.95	70.50	-1	6,051	-0.02%
2021/12/16	2	72.00	0	0.00	71.30	2	6,048	0.03%
2021/12/15	2	70.20	1	70.50	70.50	1	6,037	0.02%
2021/12/14	1	70.80	3	70.20	70.00	-2	6,035	-0.03%
2021/12/13	4	72.18	3	72.77	71.80	1	6,025	0.02%
2021/12/10	5	72.48	6	72.28	71.40	-1	6,000	-0.02%
2021/12/09	2	71.25	2	72.10	71.00	0	5,936	0.00%
2021/12/08	2	71.35	0	0.00	70.60	2	5,925	0.03%
2021/12/07	0	0.00	4	71.53	70.50	-4	5,896	-0.07%
2021/12/06	6	71.17	7	71.43	71.50	-1	5,887	-0.02%
2021/12/03	9	75.37	1.1	74.73	74.30	7.9	5,880	0.13%
2021/12/02	3	76.37	1	75.10	74.40	2	5,873	0.03%
2021/12/01	4	74.25	10	74.77	74.90	-6	5,966	-0.10%
2021/11/30	8	73.94	17	75.36	74.20	-9	5,906	-0.15%
2021/11/29	5	69.94	11	69.58	70.40	-6	5,787	-0.10%
2021/11/26	19	75.02	10	74.97	72.60	9	5,815	0.15%
2021/11/25	12	73.48	15	75.90	75.80	-3	5,628	-0.05%
2021/11/24	2	70.20	3	70.90	70.30	-1	5,460	-0.02%
2021/11/23	2	70.30	5	69.80	69.40	-3	5,432	-0.06%
2021/11/22	3	71.70	2	72.80	71.10	1	5,434	0.02%
2021/11/19	6	72.93	2	73.90	72.60	4	5,467	0.07%
2021/11/18	8.1	73.86	10	73.23	73.00	-1.9	5,460	-0.04%
2021/11/17	10	70.93	3	71.17	71.50	7	5,360	0.13%
2021/11/16	8.1	73.56	7	74.36	73.40	1.1	5,261	0.02%
2021/11/15	5	73.28	5	73.48	73.20	0	5,175	0.00%
2021/11/12	17	75.45	4	74.00	73.00	13	5,118	0.25%
2021/11/11	13	76.10	26	76.18	74.60	-13	5,017	-0.26%
2021/11/10	5	77.82	8	77.21	76.10	-3	4,839	-0.06%
2021/11/09	20.5	80.10	39	79.49	77.20	-18.5	4,664	-0.40%
2021/11/08	21	73.28	39	73.57	75.90	-18	4,319	-0.42%
2021/11/05	17	68.65	14.4	70.04	70.10	2.6	3,921	0.07%
2021/11/04	3	66.07	3	65.30	64.90	0	3,670	0.00%
2021/11/03	11.4	66.31	3.2	67.00	66.10	8.2	3,776	0.22%
2021/11/02	1	65.40	1	64.40	64.40	0	3,739	0.00%
2021/11/01	3	65.60	3	66.30	66.60	0	3,697	0.00%
2021/10/29	3	62.83	4	63.68	65.00	-1	3,629	-0.03%
2021/10/28	2	61.95	4	61.48	61.60	-2	3,580	-0.06%
2021/10/27	1	62.50	1	63.50	63.10	0	3,550	0.00%
2021/10/26	7	63.67	5	62.74	62.10	2	3,551	0.06%
2021/10/25	21	65.51	4	65.15	65.60	17	3,514	0.48%
2021/10/22	5	65.90	8	65.76	67.10	-3	3,549	-0.08%
2021/10/21	25.2	69.92	26	69.71	67.70	-0.8	3,560	-0.02%
2021/10/20	15	70.06	6	69.82	67.60	9	3,367	0.27%
2021/10/19	15	69.09	17	68.80	68.90	-2	3,238	-0.06%
2021/10/18	16	66.93	19	68.05	69.50	-3	3,036	-0.10%
2021/10/15	1	60.50	3	61.13	63.40	-2	2,777	-0.07%
2021/10/13	1	59.70	1	60.30	58.10	0	2,676	0.00%
2021/10/12	11	62.64	3	61.23	60.10	8	2,665	0.30%
2021/10/08	19	62.05	32	61.94	60.60	-13	2,537	-0.51%
2021/10/07	11	57.99	3	59.30	60.60	8	2,416	0.33%
2021/10/06	0	0.00	2	56.15	55.10	-2	2,415	-0.08%
2021/10/05	4	53.43	3	52.80	54.80	1	2,481	0.04%
2021/10/04	1	56.00	0	0.00	53.10	1	2,610	0.04%
2021/10/01	2	57.90	4	55.60	55.50	-2	2,660	-0.08%
2021/09/30	8	56.89	4	57.38	58.60	4	2,676	0.15%
2021/09/29	4	55.85	2	55.60	55.50	2	2,717	0.07%
2021/09/28	6	58.88	4	58.65	58.30	2	2,771	0.07%
2021/09/27	3	60.60	9	60.47	60.10	-6	2,793	-0.21%
2021/09/24	0	0.00	1	61.50	61.50	-1	2,844	-0.04%
2021/09/23	2	62.00	0	0.00	61.30	2	2,891	0.07%
2021/09/22	2	60.75	2	61.45	62.00	0	2,941	0.00%
2021/09/16	0	0.00	2	63.50	63.40	-2	3,084	-0.06%
2021/09/14	0	0.00	1	62.50	62.20	-1	3,226	-0.03%
2021/09/13	2	64.15	1	63.20	63.10	1	3,324	0.03%
2021/09/10	0	0.00	1	63.70	63.70	-1	3,440	-0.03%
2021/09/09	5	63.42	1	63.60	63.70	4	3,501	0.11%
2021/09/08	5	62.94	4	62.78	62.40	1	3,536	0.03%
2021/09/07	9	66.33	8	66.90	65.70	1	3,547	0.03%
2021/09/06	3	69.60	8	71.33	67.30	-5	3,535	-0.14%
2021/09/03	2	65.75	1	67.60	67.60	1	3,362	0.03%
2021/09/02	7	67.80	6.1	66.51	65.40	1	3,426	0.03%
2021/09/01	4.1	67.71	7	68.29	67.00	-3	3,483	-0.08%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/30	0	0.00	1	66.00	64.20	-1	3,439	-0.03%
2021/08/27	2	65.10	4	65.85	64.40	-2	3,503	-0.06%
2021/08/26	4	67.65	20	68.34	67.40	-16	3,665	-0.44%
2021/08/25	5	68.18	5	68.04	67.20	0	3,858	0.00%
2021/08/24	25	67.79	4	67.83	65.70	21	3,944	0.53%
2021/08/23	0	0.00	5	65.40	65.40	-5	3,962	-0.13%
2021/08/20	0	0.00	1	59.60	59.50	-1	4,048	-0.02%
2021/08/19	1	60.40	2	59.50	58.50	-1	4,144	-0.02%
2021/08/18	1	60.70	1.1	57.82	62.00	-0.1	4,241	0.00%
2021/08/17	1	60.45	1	59.60	59.10	0	4,303	0.00%
2021/08/16	2	62.25	3	62.83	62.70	-1	4,337	-0.02%
2021/08/13	3	61.77	1	61.40	61.20	2	4,369	0.05%
2021/08/12	1	62.80	19	63.01	64.80	-18	4,411	-0.41%
2021/08/11	13	66.58	9.1	65.56	65.40	3.9	4,464	0.09%
2021/08/10	21.2	70.47	4	69.80	70.80	17.2	4,467	0.38%
2021/08/09	9.1	73.35	37	72.74	74.10	-27.9	4,437	-0.63%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	1	62.00	3	61.03	61.30	-2	4,427	-0.05%
2021/08/04	2	60.90	0.2	60.86	61.00	1.8	4,517	0.04%
2021/08/03	4	60.18	1	60.80	59.70	3	4,718	0.06%
2021/08/02	2	62.10	4	63.35	61.60	-2	4,716	-0.04%
2021/07/30	5	62.70	2	64.10	60.80	3	4,748	0.06%
2021/07/29	8	66.99	7	65.99	64.60	1	4,801	0.02%
2021/07/28	8.1	65.55	1	66.50	67.20	7.1	4,832	0.15%
2021/07/27	3.3	69.45	13	69.40	69.70	-9.7	4,809	-0.20%
2021/07/26	0	0.00	2	62.70	63.40	-2	4,735	-0.04%
2021/07/23	7	58.16	6	58.05	57.70	1	4,757	0.02%
2021/07/22	10	59.40	7.1	59.07	58.70	2.9	4,785	0.06%
2021/07/21	1	59.20	10	58.49	55.70	-9	4,814	-0.19%
2021/07/20	4.1	60.41	4	61.35	60.20	0.1	4,853	0.00%
2021/07/19	0	0.00	2	65.10	62.90	-2	4,876	-0.04%
2021/07/16	4	66.63	2	65.50	63.70	2	4,896	0.04%
2021/07/15	3	63.30	0.1	63.60	66.20	2.9	4,891	0.06%
2021/07/14	7	61.96	6.1	61.80	62.00	0.9	4,885	0.02%
2021/07/13	8	66.89	6.3	66.93	65.50	1.7	4,863	0.03%
2021/07/12	16.3	69.39	6.7	69.85	67.60	9.6	4,837	0.20%
2021/07/09	50.1	75.15	9	75.06	75.00	41.1	4,756	0.86%
2021/07/08	13.7	79.31	7	80.66	83.00	6.7	4,632	0.14%
2021/07/07	5	77.76	3.1	77.72	76.90	1.9	4,588	0.04%
2021/07/06	4	82.10	3	79.53	78.50	1	4,582	0.02%
2021/07/05	4	81.00	41	81.92	82.50	-37	4,562	-0.81%
2021/07/02	5.1	77.12	8	77.30	76.60	-2.9	4,661	-0.06%
2021/07/01	13	77.40	17.1	79.20	78.70	-4.1	4,658	-0.09%
2021/06/30	13	78.42	2	79.20	77.20	11	4,646	0.24%
2021/06/29	25.1	80.64	14.1	82.18	79.60	11	4,731	0.23%
2021/06/28	28.2	81.76	14	83.26	85.40	14.2	4,773	0.30%
2021/06/25	7.5	88.53	8	89.30	87.30	-0.5	4,727	-0.01%
2021/06/24	13.1	82.88	11.1	82.94	86.90	2	4,705	0.04%
2021/06/23	22.1	84.80	55	83.55	79.00	-32.9	4,682	-0.70%
2021/06/22	8.1	89.04	8	91.04	87.00	0.1	4,645	0.00%
2021/06/21	50.1	90.62	6	91.05	95.80	44.1	4,597	0.96%
2021/06/18	6.2	94.64	2	91.50	92.10	4.2	4,582	0.09%
2021/06/17	6	80.03	31	80.55	89.30	-25	4,638	-0.54%
2021/06/16	9.1	82.46	4	81.50	81.20	5.1	4,717	0.11%
2021/06/15	1	81.40	1	77.01	81.40	0	4,733	0.00%
2021/06/11	6	75.28	11	73.06	74.00	-5	4,736	-0.11%
2021/06/10	5.2	74.71	3	72.49	74.50	2.1	4,819	0.04%
2021/06/09	33	69.13	7	69.28	70.90	26	4,875	0.53%
2021/06/08	5	64.28	2	64.80	64.50	3	4,903	0.06%
2021/06/07	10	63.60	2	63.50	62.50	8	4,942	0.16%
2021/06/04	9	67.53	1	66.80	67.30	8	4,937	0.16%
2021/06/03	11	69.40	111.7	66.21	71.50	-100.7	4,914	-2.05%	大賣/
2021/06/02	13.7	67.16	40	67.45	65.00	-26.3	4,778	-0.55%
2021/06/01	18	58.06	20.6	62.02	63.40	-2.6	4,598	-0.06%
2021/05/31	6.3	54.11	23	54.26	57.70	-16.7	4,552	-0.37%
2021/05/28	18	55.86	21.1	55.31	54.80	-3.1	4,484	-0.07%
2021/05/27	40	52.42	4	52.18	52.50	36	4,395	0.82%
2021/05/26	18	48.45	10	49.21	51.50	8	4,319	0.19%
2021/05/25	9	45.76	2.3	45.75	46.95	6.7	4,262	0.16%
2021/05/24	1	39.30	1	42.50	42.70	0	4,311	0.00%
2021/05/21	16	44.31	5	43.49	43.00	11	4,493	0.24%
2021/05/20	17	43.32	0	0.00	41.85	17	4,463	0.38%
2021/05/19	4	41.40	3	42.30	44.00	1	4,517	0.02%
2021/05/18	1	38.05	14	39.39	41.30	-13	4,457	-0.29%
2021/05/17	5	38.39	22	37.92	37.55	-17	4,411	-0.39%
2021/05/14	57	43.97	6	43.64	41.70	51	4,362	1.17%
2021/05/13	16	44.15	5	44.99	44.15	11	4,279	0.26%
2021/05/12	5	49.83	5	49.12	49.05	0	4,204	0.00%
2021/05/11	9	54.06	15	54.19	54.50	-6	4,109	-0.14%
2021/05/07	2	42.60	1	46.00	45.20	1	3,913	0.03%
2021/05/06	7.5	42.96	0	0.00	42.50	7.5	3,879	0.19%
2021/05/04	1	44.30	0	0.00	41.75	1	3,732	0.03%
2021/05/03	2	46.75	0.1	47.00	44.00	1.9	3,690	0.05%
2021/04/29	13	47.89	1	47.55	46.50	12	3,672	0.33%
2021/04/28	4	50.95	40	50.92	50.00	-36	3,638	-0.99%
2021/04/27	2.4	51.02	1	50.80	50.10	1.4	3,617	0.04%
2021/04/26	6	46.26	3	46.83	50.00	3	3,556	0.08%
2021/04/23	0	0.00	14	43.60	45.50	-14	3,482	-0.40%
2021/04/22	4	44.50	4	44.03	41.40	0	3,449	0.00%
2021/04/21	0	0.00	48	46.12	46.00	-48	3,436	-1.40%
2021/04/20	4	46.53	2.4	45.17	48.00	1.6	3,442	0.05%
2021/04/19	7	50.00	0	0.00	49.95	7	3,447	0.20%
2021/04/16	0.4	55.30	1	56.00	55.50	-0.6	3,470	-0.02%
2021/04/15	0	0.00	3	53.03	53.50	-3	3,498	-0.09%
2021/04/14	2	48.60	5	55.52	52.60	-3	3,506	-0.09%
2021/04/13	2	54.00	2	55.70	54.00	0	3,538	0.00%
2021/04/12	1	56.50	4	56.78	56.80	-3	3,561	-0.08%
2021/04/09	7.5	54.08	0	0.00	54.00	7.5	3,594	0.21%
2021/04/08	34.1	57.31	10	56.00	57.80	24.1	3,583	0.67%
2021/04/07	0	0.00	3.1	57.80	57.80	-3.1	3,434	-0.09%
2021/04/06	1	50.80	2	52.60	52.60	-1	3,452	-0.03%
2021/04/01	37	46.70	55	46.65	47.90	-18	3,489	-0.52%
2021/03/31	1	43.10	60	42.52	43.55	-59	3,407	-1.73%
2021/03/30	8	40.11	11	39.67	39.60	-3	3,364	-0.09%
2021/03/29	5	39.56	4	40.06	39.65	1	3,415	0.03%
2021/03/26	51	39.49	16.1	38.90	38.80	34.9	3,483	1.00%
2021/03/25	11	38.81	12	38.55	38.30	-1	3,625	-0.03%
2021/03/24	20	38.57	7	38.69	38.80	13	3,769	0.34%
2021/03/23	73	39.38	25	37.68	36.55	48	3,795	1.26%
2021/03/22	25	39.25	95	38.86	39.25	-70	3,688	-1.90%
2021/03/19	12.1	38.23	29.2	39.98	40.70	-17.1	3,563	-0.48%
2021/03/18	15	36.36	7.1	36.40	37.00	7.9	3,440	0.23%
2021/03/17	10	35.00	46	35.05	34.55	-36	3,386	-1.06%
2021/03/16	56	34.66	22	35.09	34.55	34	3,337	1.02%
2021/03/15	3	34.83	4	34.61	36.05	-1	3,253	-0.03%
2021/03/12	4.1	30.30	10	30.18	32.80	-5.9	3,148	-0.19%
2021/03/11	35	29.03	5	28.60	29.90	30	3,097	0.97%
2021/03/10	21	27.93	11	27.90	27.50	10	3,126	0.32%
2021/03/09	31	26.85	2	27.00	27.55	29	3,101	0.94%
2021/03/08	32	27.93	1	28.40	27.30	31	3,076	1.01%
2021/03/05	24	26.26	1	26.75	26.35	23	3,054	0.75%
2021/03/04	14	26.43	10	26.73	27.60	4	3,027	0.13%
2021/03/03	3	25.12	3	24.58	25.10	0	2,973	0.00%
2021/03/02	25	25.11	0	0.00	24.25	25	2,980	0.84%
2021/02/26	13	25.01	8	24.96	24.90	5	3,010	0.17%
2021/02/25	1	26.00	5	25.60	25.50	-4	3,038	-0.13%
2021/02/24	17	24.98	16	25.35	26.00	1	3,064	0.03%
2021/02/23	14	25.91	15	25.74	26.45	-1	3,080	-0.03%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	12	21.80	14	21.85	21.90	-2	3,121	-0.06%
2021/02/18	0	0.00	3	19.95	19.95	-3	3,049	-0.10%
2021/02/17	0	0.00	4	18.15	18.15	-4	3,090	-0.13%
2021/02/05	1	16.35	6	16.46	16.50	-5	3,169	-0.16%
2021/02/03	0	0.00	2	16.55	16.50	-2	3,259	-0.06%
2021/02/02	1	16.10	0	0.00	16.20	1	3,397	0.03%
2021/02/01	4	16.30	1	16.40	16.30	3	3,552	0.08%
2021/01/29	11	16.99	3	17.45	17.50	8	3,598	0.22%
2021/01/28	2	16.75	0	0.00	16.75	2	3,590	0.06%
2021/01/27	0	0.00	1	17.65	17.15	-1	3,586	-0.03%
2021/01/25	2	17.15	0	0.00	17.80	2	3,588	0.06%
2021/01/22	1	17.10	1	17.00	17.20	0	3,581	0.00%
2021/01/21	7	17.99	1	17.55	17.55	6	3,569	0.17%
2021/01/20	2	18.88	0	0.00	17.90	2	3,572	0.06%
2021/01/19	2	19.70	0	0.00	19.45	2	3,554	0.06%
2021/01/18	2	19.35	0	0.00	19.50	2	3,565	0.06%
2021/01/14	0	0.00	4	21.10	21.00	-4	3,647	-0.11%
2021/01/13	7	20.13	1	20.30	20.25	6	3,657	0.16%
2021/01/11	1	22.50	7	22.48	21.70	-6	3,618	-0.17%
2021/01/08	2	21.65	1	21.80	21.30	1	3,585	0.03%
2021/01/07	1	20.50	1	20.30	20.60	0	3,545	0.00%
2021/01/06	4	20.43	15	20.22	20.20	-11	3,541	-0.31%
2021/01/05	1	21.90	14	21.55	21.50	-13	3,508	-0.37%
2021/01/04	0	0.00	17	23.26	22.50	-17	3,474	-0.49%
2020/12/31	21	22.46	0	0.00	21.95	21	3,450	0.61%
2020/12/30	1	22.15	10	22.18	22.25	-9	3,459	-0.26%
2020/12/29	3	22.52	10	22.50	22.25	-7	3,439	-0.20%
2020/12/28	10	22.65	73	23.07	23.20	-63	3,388	-1.86%
2020/12/25	9	21.96	4	22.53	21.50	5	3,312	0.15%
2020/12/24	5	22.32	24	22.45	22.50	-19	3,261	-0.58%
2020/12/23	10	22.97	23	23.28	23.45	-13	3,220	-0.40%
2020/12/22	109	22.36	3	21.80	21.85	106	3,177	3.34%	大買/鉅額交易
2020/12/21	27	22.96	12	24.08	24.20	15	3,095	0.48%
2020/12/18	3	21.83	9	21.97	22.00	-6	3,014	-0.20%
2020/12/17	0	0.00	3	19.92	20.00	-3	2,932	-0.10%
2020/12/16	0	0.00	3	18.35	18.20	-3	2,899	-0.10%
2020/12/15	0	0.00	3	18.28	18.20	-3	2,894	-0.10%
2020/12/14	1	18.40	3	18.52	18.65	-2	2,887	-0.07%
2020/12/11	3	18.15	14	17.78	17.90	-11	2,877	-0.38%
2020/12/10	10	18.68	8	18.79	18.60	2	2,861	0.07%
2020/12/09	7	19.18	69	19.00	18.95	-62	2,854	-2.17%
2020/12/08	7	20.30	7	20.51	19.95	0	2,804	0.00%
2020/12/07	13	19.65	2	19.50	19.90	11	2,779	0.40%
2020/12/04	11	19.97	8	19.84	20.10	3	2,718	0.11%
2020/12/03	2	18.45	54	18.37	18.30	-52	2,625	-1.98%
2020/12/02	1	18.65	23	18.69	18.65	-22	2,611	-0.84%
2020/12/01	2	19.80	4	19.63	19.35	-2	2,588	-0.08%
2020/11/30	3	19.08	1	19.05	19.20	2	2,578	0.08%
2020/11/27	7	18.93	6	18.98	19.10	1	2,569	0.04%
2020/11/26	1	19.65	0	0.00	19.85	1	2,541	0.04%
2020/11/25	4	20.63	8	20.59	20.30	-4	2,513	-0.16%
2020/11/24	9	20.06	7	20.15	19.90	2	2,478	0.08%
2020/11/23	14	20.97	5	20.99	20.75	9	2,474	0.36%
2020/11/20	14	20.22	36	20.76	21.45	-22	2,439	-0.90%
2020/11/19	35	19.47	51	19.66	21.10	-16	2,305	-0.69%
2020/11/18	56	18.98	13	18.77	19.25	43	2,149	2.00%
2020/11/17	20	18.28	1	18.50	17.50	19	2,088	0.91%
2020/11/16	11	17.91	1	18.05	18.00	10	2,132	0.47%
2020/11/13	13	17.53	8	18.49	18.65	5	2,113	0.24%
2020/11/12	0	0.00	1	17.00	17.10	-1	2,035	-0.05%
2020/11/11	2	18.15	8	18.22	18.30	-6	2,018	-0.30%
2020/11/10	12	17.99	2	19.20	19.20	10	2,027	0.49%
2020/11/09	6	18.40	0	0.00	18.55	6	1,940	0.31%
2020/11/06	0	0.00	12	16.90	16.90	-12	1,797	-0.67%
2020/11/04	30	14.96	17	14.87	14.85	13	1,741	0.75%
2020/11/03	2	14.75	0	0.00	14.80	2	1,736	0.12%
2020/11/02	12	14.79	0	0.00	14.60	12	1,733	0.69%
2020/10/30	0	0.00	1	15.50	15.05	-1	1,723	-0.06%
2020/10/28	11	15.66	0	0.00	15.60	11	1,703	0.65%
2020/10/27	0	0.00	3	15.40	15.35	-3	1,681	-0.18%
2020/10/26	5	15.30	2	15.58	15.20	3	1,678	0.18%
2020/10/23	14	15.89	1	15.80	15.80	13	1,668	0.78%
2020/10/22	16	15.78	0	0.00	16.85	16	1,643	0.97%
2020/10/21	0	0.00	10	16.15	15.70	-10	1,597	-0.63%
2020/10/16	1	14.70	23	14.53	14.45	-22	1,563	-1.41%
2020/10/14	10	15.10	0	0.00	15.25	10	1,544	0.65%
2020/10/12	2	14.80	0	0.00	14.60	2	1,515	0.13%
2020/10/08	1	15.05	0	0.00	15.20	1	1,502	0.07%
2020/10/07	0	0.00	3	14.73	15.60	-3	1,474	-0.20%
2020/10/05	2	14.20	0	0.00	14.15	2	1,460	0.14%
2020/09/30	21	13.73	14	13.41	14.35	7	1,511	0.46%
2020/09/29	24	14.09	0	0.00	13.90	24	1,557	1.54%
2020/09/28	3	14.05	70	14.06	13.95	-67	1,585	-4.23%
2020/09/25	28	14.95	30	14.80	14.50	-2	1,571	-0.13%
2020/09/24	8	15.83	0	0.00	15.95	8	1,524	0.52%
2020/09/23	3	16.80	11	16.77	16.70	-8	1,482	-0.54%
2020/09/22	60	14.61	6	15.72	16.00	54	1,379	3.91%
2020/09/21	20	14.36	2	14.55	14.55	18	1,255	1.43%
2020/09/18	5	13.20	0	0.00	13.25	5	1,199	0.42%
2020/09/16	2	13.20	0	0.00	13.35	2	1,194	0.17%
2020/09/15	0	0.00	36	13.69	13.40	-36	1,188	-3.03%
2020/09/14	2	12.25	4	12.60	13.60	-2	1,168	-0.17%
2020/09/11	7	12.47	0	0.00	12.50	7	1,150	0.61%
2020/09/10	15	12.83	4	12.79	12.70	11	1,142	0.96%
2020/09/09	18	13.14	10	13.45	13.10	8	1,123	0.71%
2020/09/07	0	0.00	1	14.00	13.85	-1	1,091	-0.09%
2020/09/04	46	13.97	0	0.00	13.80	46	1,085	4.24%
2020/09/03	3	14.23	1	14.50	13.90	2	1,074	0.19%
2020/09/02	1	14.30	0	0.00	14.30	1	1,055	0.09%
2020/09/01	0	0.00	53	14.54	14.60	-53	1,039	-5.10%
2020/08/28	0	0.00	10	14.45	14.20	-10	1,004	-1.00%
2020/08/27	0	0.00	6	15.05	14.70	-6	984	-0.61%
2020/08/26	4	14.19	15	14.82	15.15	-11	939	-1.17%
2020/08/25	2	13.98	9	13.97	13.85	-7	904	-0.77%
2020/08/24	31	13.93	3	14.00	13.95	28	913	3.06%
2020/08/21	36	15.03	7	15.20	14.50	29	890	3.26%
2020/08/20	2	12.55	0	0.00	14.50	2	827	0.24%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/18	1	11.90	0	0.00	12.15	1	694	0.14%
2020/08/17	12	12.48	0	0.00	12.15	12	681	1.76%
2020/08/14	8	12.33	1	12.95	12.75	7	656	1.07%
2020/08/13	6	11.67	0	0.00	12.75	6	590	1.02%
2020/08/12	1	10.90	12	11.60	11.65	-11	534	-2.06%
2020/08/10	0	0.00	1	11.20	11.30	-1	515	-0.19%
2020/08/07	0	0.00	4	10.65	10.55	-4	505	-0.79%
2020/08/05	5	10.55	0	0.00	10.80	5	518	0.96%
2020/07/30	0	0.00	2	11.00	10.70	-2	547	-0.37%
2020/07/29	1	11.05	0	0.00	10.80	1	545	0.18%
2020/07/28	1	10.70	3	11.17	11.20	-2	539	-0.37%
2020/07/27	1	10.85	6	11.38	11.25	-5	524	-0.95%
2020/07/24	0	0.00	1	11.10	11.10	-1	505	-0.20%
2020/07/17	3	10.28	0	0.00	10.20	3	482	0.62%
2020/07/16	1	10.55	1	10.80	10.50	0	479	0.00%
2020/07/14	1	10.45	1	10.40	10.50	0	478	0.00%
2020/07/13	4	10.95	0	0.00	11.00	4	471	0.85%
2020/07/09	3	11.70	2	12.00	12.10	1	446	0.22%
2020/07/08	2	11.15	4	11.45	11.65	-2	393	-0.51%
2020/07/06	0	0.00	5	10.20	9.68	-5	314	-1.59%
2020/07/03	5	9.40	0	0.00	9.40	5	311	1.60%
2020/06/02	0	0.00	5	9.91	9.95	-5	319	-1.57%
2020/05/11	5	9.87	0	0.00	10.15	5	240	2.08%
2020/03/17	0	6.03	0	0.00	6.05	0	175	0.00%
2020/03/11	1	9.10	0	0.00	9.00	1	163	0.61%
2020/02/27	1	9.96	0	0.00	9.90	1	160	0.62%
2020/02/24	0	0.00	12	10.35	10.25	-12	160	-7.48%
2020/02/12	1	11.00	0	0.00	10.90	1	169	0.59%
2020/02/06	0	0.00	10	9.87	9.86	-10	144	-6.94%
2020/01/31	5	10.10	0	0.00	9.95	5	149	3.35%
2020/01/14	5	11.00	0	0.00	11.00	5	211	2.36%
2020/01/08	0	0.00	2	11.15	11.15	-2	210	-0.95%
2020/01/02	2	11.10	0	0.00	11.15	2	210	0.95%
2019/11/13	1	11.05	0	0.00	11.05	1	232	0.43%
2019/11/04	0	0.00	4	11.25	11.25	-4	307	-1.30%
2019/10/29	1	12.00	0	0.00	11.50	1	310	0.32%
2019/10/28	2	11.80	0	0.00	12.00	2	295	0.68%
2019/10/23	10	11.05	0	0.00	11.05	10	269	3.70%
2019/09/25	0	0.00	16	11.43	11.45	-16	495	-3.23%
2019/08/16	0	0.00	1	11.15	11.40	-1	876	-0.11%
2019/08/15	0	0.00	2	11.25	11.10	-2	911	-0.22%
2019/08/07	0	0.00	5	13.05	12.85	-5	898	-0.56%
2019/08/06	0	0.00	10	13.50	13.35	-10	897	-1.11%
2019/07/17	0	0.00	1	13.10	13.05	-1	845	-0.12%
2019/07/12	0	0.00	6	13.58	13.45	-6	834	-0.72%
2019/07/11	2	13.90	0	0.00	13.60	2	828	0.24%
2019/07/10	0	0.00	57	13.37	14.45	-57	789	-7.22%
2019/07/03	3	13.03	0	0.00	13.00	3	888	0.34%
2019/07/02	30	13.05	0	0.00	13.00	30	927	3.24%
2019/07/01	10	13.10	0	0.00	13.10	10	942	1.06%
2019/06/28	20	13.33	0	0.00	13.30	20	930	2.15%
2019/06/27	2	14.18	10	13.97	13.90	-8	918	-0.87%
2019/06/26	12	13.48	0	0.00	14.30	12	874	1.37%
2019/06/25	0	0.00	15	13.05	13.10	-15	838	-1.79%
2019/06/21	0	0.00	5	13.20	12.90	-5	810	-0.62%
2019/06/19	0	0.00	4	12.85	12.75	-4	809	-0.49%
2019/06/18	5	13.05	0	0.00	13.00	5	810	0.62%
2019/06/03	0	0.00	10	13.00	13.10	-10	897	-1.11%
2019/05/30	9	12.82	0	0.00	12.75	9	876	1.03%
2019/05/29	10	13.35	0	0.00	13.10	10	859	1.16%
2019/05/28	0	0.00	1	12.65	13.20	-1	797	-0.13%
2019/05/23	2	12.23	0	0.00	12.10	2	751	0.27%
2019/05/22	5	13.00	1	13.10	12.85	4	742	0.54%
2019/04/26	0	0.00	1	11.90	11.85	-1	681	-0.15%
2019/04/12	1	12.00	3	12.10	11.90	-2	702	-0.28%
2019/04/11	1	12.45	2	12.35	12.30	-1	689	-0.15%
2019/04/10	2	13.00	0	0.00	13.00	2	655	0.31%
2019/04/09	4	14.00	1	14.05	14.05	3	604	0.50%
2019/04/02	0	0.00	7	11.00	11.15	-7	466	-1.50%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/03/19	7	11.75	0	0.00	11.55	7	435	1.61%
2019/03/15	5	11.85	0	0.00	11.30	5	409	1.22%
2019/03/07	0	10.70	0	0.00	10.75	0	294	0.00%
2019/03/04	1	10.70	0	0.00	10.70	1	314	0.32%
2019/02/26	0	0.00	3	10.85	10.85	-3	313	-0.96%
2019/02/15	5	10.60	5	10.55	10.80	0	299	0.00%
2019/02/13	5	11.50	0	0.00	11.60	5	276	1.81%
2018/12/28	0	0.00	1	10.90	10.80	-1	205	-0.49%
2018/12/25	1	11.30	0	0.00	11.25	1	210	0.47%
2018/12/24	0	0.00	5	11.51	11.80	-5	217	-2.30%
2018/12/22	5	11.35	0	0.00	11.50	5	230	2.17%
2018/12/18	0	0.00	2	10.65	10.65	-2	226	-0.88%
2018/12/06	0	0.00	2	11.05	11.35	-2	244	-0.82%
2018/12/05	2	11.45	0	0.00	11.35	2	244	0.82%
2018/11/30	1	11.20	1	11.15	11.25	0	245	0.00%
2018/11/28	0	0.00	2	11.55	11.55	-2	234	-0.85%
2018/11/05	1	10.90	0	0.00	10.80	1	295	0.34%
2018/11/01	0	0.00	1	11.25	11.00	-1	298	-0.34%
2018/10/05	1	13.00	0	0.00	12.75	1	360	0.28%
2018/10/04	0	0.00	1	13.50	13.55	-1	357	-0.28%
2018/10/03	1	13.80	0	0.00	13.80	1	360	0.28%
2018/10/01	1	14.25	1	14.50	14.95	0	351	0.00%
2018/09/21	1	13.00	1	13.00	13.20	0	389	0.00%
2018/08/30	1	16.15	0	0.00	16.00	1	537	0.19%
2018/08/29	0	0.00	1	16.90	16.70	-1	547	-0.18%
2018/08/21	0	0.00	1	14.30	15.50	-1	601	-0.17%
2018/08/20	2	15.35	0	0.00	14.70	2	608	0.33%
2018/08/17	2	15.98	3	15.90	15.90	-1	610	-0.16%
2018/08/15	1	16.30	6	16.30	16.25	-5	630	-0.79%
2018/08/10	1	18.10	0	0.00	18.00	1	644	0.16%
2018/08/09	0	0.00	1	19.20	19.00	-1	644	-0.16%
2018/08/03	1	18.70	1	18.85	18.85	0	709	0.00%
2018/07/25	1	20.50	3	20.42	20.60	-2	824	-0.24%
2018/07/24	0	0.00	5	19.06	19.15	-5	824	-0.61%
2018/07/20	0	0.00	2	19.10	19.10	-2	875	-0.23%
2018/07/16	0	0.00	3	19.43	19.25	-3	907	-0.33%
2018/07/05	5	19.92	1	19.50	19.30	4	1,134	0.35%
2018/07/04	1	20.80	8	20.75	20.80	-7	1,188	-0.59%
2018/07/03	0	0.00	3	20.00	18.95	-3	1,261	-0.24%
2018/07/02	0	0.00	3	19.05	19.00	-3	1,561	-0.19%
2018/06/29	0	0.00	1	19.25	19.35	-1	1,572	-0.06%
2018/06/28	3	19.65	0	0.00	19.25	3	1,626	0.18%
2018/06/27	11	19.87	1	20.20	20.25	10	1,621	0.62%
2018/06/26	6	17.57	0	0.00	18.45	6	1,599	0.38%
2018/06/25	2	17.00	0	0.00	16.80	2	1,596	0.13%
2018/06/22	3	19.00	6	18.40	18.25	-3	1,582	-0.19%
2018/06/21	6	19.40	8	19.10	19.25	-2	1,588	-0.13%
2018/06/20	1	20.30	0	0.00	20.00	1	1,585	0.06%
2018/06/15	5	21.55	0	0.00	21.15	5	1,590	0.31%
2018/06/13	1	21.40	8	21.20	21.20	-7	1,635	-0.43%
2018/06/12	2	21.50	0	0.00	21.55	2	1,660	0.12%
2018/06/08	1	22.15	1	22.05	22.05	0	1,690	0.00%
2018/06/06	6	22.43	10	22.41	22.40	-4	1,755	-0.23%
2018/06/05	0	0.00	3	22.73	22.95	-3	1,760	-0.17%
2018/06/04	0	0.00	10	22.40	22.40	-10	1,794	-0.56%
2018/05/31	3	22.10	0	0.00	22.10	3	1,892	0.16%
2018/05/30	22	22.40	0	0.00	22.65	22	2,019	1.09%
2018/05/28	7	22.06	0	0.00	22.00	7	2,175	0.32%
2018/05/23	5	22.45	0	0.00	22.45	5	3,053	0.16%
2018/05/22	0	0.00	11	23.40	23.25	-11	3,122	-0.35%
2018/05/21	10	22.65	0	0.00	22.80	10	3,125	0.32%
2018/05/18	0	0.00	1	22.65	22.65	-1	3,161	-0.03%
2018/05/17	1	22.75	18	22.60	22.60	-17	3,229	-0.53%
2018/05/16	0	0.00	6	23.60	23.05	-6	3,248	-0.18%
2018/05/15	1	23.40	0	0.00	23.15	1	3,267	0.03%
2018/05/14	4	22.79	0	0.00	22.75	4	3,305	0.12%
2018/05/11	10	23.80	10	24.50	23.55	0	3,311	0.00%
2018/05/10	8	25.31	6	25.70	25.30	2	3,322	0.06%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/08	10	22.50	0	0.00	22.10	10	3,312	0.30%
2018/05/07	3	22.75	0	0.00	22.75	3	3,429	0.09%
2018/05/04	0	0.00	10	22.75	23.05	-10	3,509	-0.28%
2018/04/30	0	0.00	10	23.00	23.50	-10	4,215	-0.24%
2018/04/27	21	23.55	1	23.70	23.75	20	4,466	0.45%
2018/04/26	1	22.80	2	23.20	21.60	-1	4,506	-0.02%
2018/04/25	3	23.13	2	23.20	23.20	1	4,545	0.02%
2018/04/24	3	23.38	0	0.00	22.65	3	4,718	0.06%
2018/04/23	0	0.00	1.4	23.59	23.45	-1.4	5,023	-0.03%
2018/04/19	3	24.50	1	24.80	23.95	2	5,041	0.04%
2018/04/18	10	22.30	0	0.00	23.50	10	5,002	0.20%
2018/04/17	3	21.90	11	21.75	21.40	-8	4,979	-0.16%
2018/04/16	1	22.60	15	22.83	22.70	-14	4,975	-0.28%
2018/04/13	19	24.36	0	0.00	22.60	19	4,971	0.38%
2018/04/12	1	23.75	5	24.00	23.75	-4	4,929	-0.08%
2018/04/10	0	0.00	10	26.40	25.65	-10	4,865	-0.21%
2018/04/09	17	31.09	13	30.22	28.45	4	4,793	0.08%
2018/04/03	26	31.03	48	29.90	31.60	-22	4,689	-0.47%
2018/03/31	0	0.00	39	26.10	26.60	-39	4,380	-0.89%
2018/03/30	0	0.00	1	25.00	24.20	-1	4,328	-0.02%
2018/03/29	15	24.31	0	0.00	24.85	15	4,327	0.35%
2018/03/26	0	0.00	6	23.04	22.20	-6	4,319	-0.14%
2018/03/23	6	20.95	1	21.40	21.15	5	4,358	0.11%
2018/03/21	19	22.05	0	0.00	22.20	19	4,367	0.44%
2018/03/20	9	22.31	0	0.00	22.20	9	4,360	0.21%
2018/03/19	0	0.00	2	21.90	22.20	-2	4,347	-0.05%
2018/03/16	10	21.65	2	21.80	21.65	8	4,321	0.19%
2018/03/15	9	24.00	0	0.00	24.05	9	4,301	0.21%
2018/03/13	30	26.05	1	26.30	26.30	29	4,289	0.68%
2018/03/12	0	0.00	15	25.80	25.80	-15	4,271	-0.35%
2018/03/08	8	32.08	0	0.00	31.80	8	4,323	0.19%
2018/03/07	0	0.00	4	39.00	35.30	-4	4,309	-0.09%
2018/03/06	12	35.33	0	0.00	36.80	12	4,280	0.28%
2018/03/05	5	34.92	8	36.04	36.15	-3	4,235	-0.07%
2018/03/02	1	30.85	13	31.44	32.90	-12	4,122	-0.29%
2018/03/01	7	29.71	6	29.82	29.95	1	4,050	0.02%
2018/02/27	42	29.48	31	29.02	30.85	11	3,992	0.28%
2018/02/26	16	28.99	29	29.32	29.95	-13	3,679	-0.35%
2018/02/23	0	0.00	18	27.25	27.25	-18	3,293	-0.55%
2018/02/22	0	0.00	9	24.80	24.80	-9	3,299	-0.27%
2018/02/21	0	0.00	5	22.55	22.55	-5	3,233	-0.15%
2018/02/12	50	20.43	55	20.46	20.50	-5	3,267	-0.15%
2018/02/09	112	18.61	78	19.52	19.70	34	3,288	1.03%	大買/
2018/02/08	7	19.26	10	19.35	18.80	-3	3,239	-0.09%
2018/02/07	0	0.00	23	20.66	20.00	-23	3,214	-0.72%
2018/02/06	31	20.09	7	19.96	19.85	24	3,190	0.75%
2018/02/05	1	22.00	4	21.59	21.70	-3	3,143	-0.10%
2018/02/02	2	22.95	0	0.00	22.55	2	3,125	0.06%
2018/02/01	14	23.00	0	0.00	22.95	14	3,097	0.45%
2018/01/31	5	23.40	0	0.00	23.50	5	3,066	0.16%
2018/01/30	9	24.68	2	24.95	23.00	7	3,045	0.23%
2018/01/29	9	24.72	36	24.63	24.55	-27	2,943	-0.92%
2018/01/26	14	25.81	13	25.82	24.65	1	2,861	0.03%
2018/01/25	30	23.86	25	24.08	24.30	5	2,600	0.19%
2018/01/24	22	26.69	18	26.40	26.15	4	2,351	0.17%
2018/01/23	18	26.02	1	26.80	24.90	17	2,184	0.78%
2018/01/22	0	0.00	6.5	25.70	25.70	-6.5	1,955	-0.33%
2018/01/18	3	23.82	7	23.99	23.45	-4	1,952	-0.20%
2018/01/17	27	23.45	8	23.24	23.45	19	1,821	1.04%
2018/01/16	0	0.00	5	20.81	21.35	-5	1,537	-0.33%
2018/01/10	1	19.00	2	19.40	19.05	-1	1,583	-0.06%
2018/01/09	0	0.00	5	20.24	19.90	-5	1,602	-0.31%
2018/01/08	2	19.80	0	0.00	19.60	2	1,636	0.12%
2018/01/04	1	19.70	0	0.00	20.10	1	1,644	0.06%