華經 (2468)-玉山-高雄券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
75張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	22.00	0	0.00	22.05	4	261	1.53%
2024/11/13	0.1	22.34	0	0.00	22.25	0.1	271	0.04%
2024/11/11	0.1	22.85	0	0.00	22.90	0.1	282	0.03%
2024/10/30	0.2	23.95	0	0.00	23.70	0.2	317	0.05%
2024/10/28	0	0.00	0.1	25.05	24.30	-0.1	312	-0.02%
2024/10/25	0	0.00	1	25.30	24.95	-1	305	-0.33%
2024/10/24	3	25.48	7	25.34	25.85	-4	284	-1.40%
2024/10/23	0	0.00	0.1	23.90	24.05	-0.1	241	-0.04%
2024/10/18	0	0.00	0	23.95	23.70	0	256	0.00%
2024/10/17	0	0.00	0	24.25	23.90	0	259	0.00%
2024/10/08	0.1	22.95	0	0.00	23.80	0.1	281	0.04%
2024/10/04	2	22.80	0	0.00	22.70	2	291	0.69%
2024/09/23	0.2	23.70	0	0.00	23.50	0.2	312	0.06%
2024/09/20	0	0.00	1	23.90	23.85	-1	315	-0.32%
2024/09/13	0	0.00	0.7	23.00	22.90	-0.7	349	-0.20%
2024/09/12	1	23.00	1	22.80	23.10	0	352	0.00%
2024/09/10	1	22.10	0	0.00	22.00	1	350	0.29%
2024/09/09	3	23.15	3	23.40	23.65	0	343	0.00%
2024/09/06	1	23.40	0	0.00	23.65	1	344	0.29%
2024/09/05	1	23.90	0	0.00	23.50	1	348	0.29%
2024/09/04	4	24.39	1	24.45	24.00	3	346	0.87%
2024/09/03	0	0.00	1	25.00	24.85	-1	329	-0.30%
2024/09/02	5	24.26	0	0.00	23.85	5	325	1.54%
2024/08/19	1	24.90	0	0.00	24.90	1	356	0.28%
2024/08/15	1	25.05	3	25.20	25.05	-2	359	-0.56%
2024/08/14	1	25.30	0	0.00	25.10	1	358	0.28%
2024/08/12	3	25.30	0	0.00	25.10	3	353	0.85%
2024/08/06	1	21.00	1	21.90	21.55	0	338	0.00%
2024/07/22	1	25.40	0	0.00	25.35	1	323	0.31%
2024/07/19	1	26.35	0	0.00	26.35	1	317	0.32%
2024/07/05	0	0.00	2	27.55	27.60	-2	308	-0.65%
2024/07/04	0	0.00	5	27.35	27.40	-5	307	-1.63%
2024/07/01	0	0.00	0.3	26.70	26.70	-0.3	315	-0.10%
2024/06/26	0.2	27.10	0	0.00	26.95	0.2	434	0.05%
2024/06/21	2	28.40	0	0.00	27.60	2	487	0.41%
2024/06/18	0	0.00	2	26.80	26.60	-2	491	-0.41%
2024/06/13	0	0.00	1	26.30	26.45	-1	494	-0.20%
2024/06/06	5.5	26.75	0	0.00	26.70	5.5	500	1.10%
2024/06/04	0	0.00	2	27.30	27.20	-2	498	-0.40%
2024/05/29	1	27.95	0	0.00	27.85	1	509	0.20%
2024/05/28	0	0.00	2	27.35	27.35	-2	536	-0.37%
2024/05/27	0.2	27.10	0	0.00	27.00	0.2	533	0.04%
2024/05/22	0	0.00	1	27.30	27.20	-1	533	-0.19%
2024/05/15	1	26.85	1	27.00	26.85	0	556	0.00%
2024/05/13	10	26.95	3	26.83	26.80	7	558	1.25%
2024/05/10	2	26.30	0	0.00	26.35	2	564	0.35%
2024/05/07	1	26.10	1	26.20	26.20	0	576	0.00%
2024/04/29	1	26.50	0	0.00	26.70	1	581	0.17%
2024/04/26	1	26.60	0	0.00	26.40	1	585	0.17%
2024/04/25	2	26.50	6	26.26	26.30	-4	586	-0.68%
2024/04/24	5	26.74	1	26.50	26.80	4	594	0.67%
2024/04/22	1	26.10	0	0.00	26.10	1	605	0.17%
2024/04/19	0	0.00	2	26.30	26.60	-2	603	-0.33%
2024/04/16	2	27.55	1	27.55	27.00	1	617	0.16%
2024/04/12	1	28.35	2	28.20	28.15	-1	614	-0.16%
2024/04/11	2	27.90	3	27.88	27.90	-1	612	-0.16%
2024/04/10	2	30.10	0	0.00	29.95	2	599	0.33%
2024/04/09	0	0.00	1	30.10	30.00	-1	598	-0.17%
2024/04/08	1	29.60	0	0.00	29.90	1	594	0.17%
2024/03/29	10	31.40	10	30.50	30.30	0	573	0.00%
2024/03/28	1	30.05	2	29.80	29.95	-1	480	-0.21%
2024/03/27	1	29.30	0	0.00	29.35	1	464	0.22%
2024/03/26	2	30.38	4	29.86	29.25	-2	459	-0.44%
2024/03/25	5	29.54	8	29.55	29.60	-3	426	-0.70%
2024/03/22	1	28.75	0	0.00	28.80	1	409	0.24%
2024/03/20	0	0.00	2	28.15	28.05	-2	419	-0.48%
2024/03/19	0	0.00	1	28.30	28.25	-1	425	-0.23%
2024/03/12	0	0.00	2	29.18	29.15	-2	592	-0.34%
2024/03/07	0	0.00	1	28.40	28.50	-1	925	-0.11%
2024/03/05	2	28.90	0	0.00	28.85	2	935	0.21%
2024/03/04	0	0.00	3	29.12	29.05	-3	939	-0.32%
2024/03/01	3	29.08	4	29.38	29.50	-1	929	-0.11%
2024/02/26	3	28.55	0	0.00	28.60	3	926	0.32%
2024/02/23	0	0.00	1	28.65	28.45	-1	956	-0.10%
2024/02/22	2	28.85	0	0.00	28.85	2	967	0.21%
2024/02/21	2	29.10	2	29.20	29.25	0	992	0.00%
2024/02/20	2	28.65	3	28.65	28.65	-1	1,018	-0.10%
2024/02/16	3	28.30	6	28.05	28.40	-3	1,029	-0.29%
2024/02/01	3	27.58	0	0.00	27.40	3	1,087	0.28%
2024/01/31	0	0.00	1	27.05	27.05	-1	1,093	-0.09%
2024/01/30	0	0.00	1	27.50	27.15	-1	1,091	-0.09%
2024/01/22	1	27.90	0	0.00	27.80	1	1,131	0.09%
2024/01/19	1	27.80	0	0.00	27.25	1	1,141	0.09%
2024/01/17	3	28.02	2	27.75	27.50	1	1,178	0.08%
2024/01/16	0	0.00	3	28.25	28.25	-3	1,208	-0.25%
2024/01/15	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2024/01/12	0	0.00	5	28.78	28.75	-5	1,259	-0.40%
2024/01/04	1	29.45	0	0.00	29.10	1	1,500	0.07%
2023/12/27	1	30.00	0	0.00	30.00	1	2,299	0.04%
2023/12/25	1.5	29.73	0	0.00	29.80	1.5	2,600	0.06%
2023/12/21	2	30.18	0	0.00	30.10	2	2,753	0.07%
2023/12/20	2	30.48	0	30.30	30.45	2	2,813	0.07%
2023/12/19	1	30.50	0	0.00	30.50	1	3,168	0.03%
2023/12/18	0	0.00	1	30.00	29.95	-1	3,259	-0.03%
2023/12/13	0	0.00	4	30.38	30.55	-4	3,244	-0.12%
2023/12/12	2	30.70	1	31.55	30.60	1	3,238	0.03%
2023/12/11	0	0.00	2	32.85	32.95	-2	3,194	-0.06%
2023/12/07	2	33.50	3	33.20	32.20	-1	3,147	-0.03%
2023/12/06	6	33.63	7	33.66	33.10	-1	3,101	-0.03%
2023/12/05	20	32.99	16	33.35	32.65	4	3,002	0.13%
2023/12/04	7	33.37	17	33.07	32.80	-10	2,883	-0.35%
2023/12/01	5	31.05	0	0.00	31.00	5	2,780	0.18%
2023/11/30	1	30.65	0	0.00	30.50	1	2,775	0.04%
2023/11/29	0	0.00	1	30.60	30.25	-1	2,779	-0.04%
2023/11/28	1	30.35	0	0.00	30.40	1	2,785	0.04%
2023/11/27	3	29.98	0	0.00	29.90	3	2,792	0.11%
2023/11/24	0	0.00	4	30.58	30.30	-4	2,795	-0.14%
2023/11/23	1	30.80	1	31.10	30.80	0	2,800	0.00%
2023/11/22	4	31.40	3	31.50	31.40	1	2,847	0.04%
2023/11/21	3	30.75	4	30.75	30.60	-1	2,866	-0.03%
2023/11/17	0	0.00	3	30.95	30.70	-3	2,876	-0.10%
2023/11/14	15	30.26	0	0.00	30.00	15	2,835	0.53%
2023/11/13	2	30.25	6	30.47	30.55	-4	2,821	-0.14%
2023/11/08	3	29.47	20	29.17	29.25	-17	2,789	-0.61%
2023/11/07	1	29.20	0	0.00	29.25	1	2,792	0.04%
2023/11/06	0	0.00	4	29.10	29.35	-4	2,806	-0.14%
2023/11/02	2	28.95	2	28.90	28.90	0	2,807	0.00%
2023/10/26	0	0.00	8	30.00	29.50	-8	2,871	-0.28%
2023/10/25	1	31.15	0	0.00	30.20	1	2,878	0.03%
2023/10/24	2	29.78	2	30.35	30.60	0	2,951	0.00%
2023/10/23	1	29.50	1	29.70	29.70	0	3,026	0.00%
2023/10/19	1	29.50	0	0.00	29.00	1	3,024	0.03%
2023/10/18	0	0.00	1	28.40	28.50	-1	3,025	-0.03%
2023/10/17	6	29.83	3	29.42	29.50	3	3,048	0.10%
2023/10/16	3	30.60	0	0.00	29.85	3	3,045	0.10%
2023/10/13	30	31.39	16	30.57	30.55	14	3,049	0.46%
2023/10/12	13	30.63	28	30.99	30.80	-15	3,013	-0.50%
2023/10/11	28	34.08	12	33.28	33.00	16	2,939	0.54%
2023/10/06	55	33.81	72	33.82	35.50	-17	2,859	-0.59%
2023/10/05	5	31.87	17	32.78	33.20	-12	2,459	-0.49%
2023/10/04	8	30.23	10	30.20	30.20	-2	2,443	-0.08%
2023/10/03	12	31.05	8	31.48	30.75	4	2,506	0.16%
2023/10/02	23	31.16	13	30.74	30.50	10	2,616	0.38%
2023/09/28	35	31.20	21	31.00	31.00	14	2,605	0.54%
2023/09/27	11	30.33	14	30.94	31.00	-3	2,363	-0.13%
2023/09/26	1	28.20	26	28.77	28.20	-25	2,284	-1.09%
2023/09/25	16	29.18	30	29.01	29.20	-14	2,304	-0.61%
2023/09/22	60	30.84	46	30.26	30.20	14	2,268	0.62%
2023/09/21	8	28.38	3	28.80	29.15	5	1,924	0.26%
2023/09/18	1	27.05	0	0.00	26.95	1	1,933	0.05%
2023/09/06	2	27.70	6	28.25	27.60	-4	3,986	-0.10%
2023/09/05	6	28.90	0	0.00	28.90	6	3,983	0.15%
2023/09/01	0	0.00	4	29.05	29.55	-4	3,994	-0.10%
2023/08/30	0	0.00	6	29.53	29.30	-6	4,024	-0.15%
2023/08/29	1	29.60	3	29.70	29.65	-2	4,053	-0.05%
2023/08/28	4	30.83	10	30.82	29.45	-6	4,050	-0.15%
2023/08/25	11	30.34	0	0.00	30.55	11	3,993	0.28%
2023/08/23	2	28.03	0	0.00	27.60	2	3,927	0.05%
2023/08/16	0	0.00	30	26.62	27.50	-30	4,087	-0.73%
2023/08/15	0	0.00	1	27.40	27.35	-1	4,236	-0.02%
2023/08/09	0	0.00	22	29.45	29.00	-22	4,388	-0.50%
2023/08/07	0	0.00	2	29.50	30.20	-2	4,408	-0.05%
2023/07/27	4	31.90	5	32.04	31.35	-1	4,602	-0.02%
2023/07/26	7	31.74	7	31.09	31.80	0	4,508	0.00%
2023/07/25	18	30.44	1	30.10	30.25	17	4,404	0.39%
2023/07/24	1	29.40	23	29.22	29.55	-22	4,378	-0.50%
2023/07/20	3	31.00	10	31.05	30.60	-7	4,348	-0.16%
2023/07/19	0	0.00	1	30.35	29.95	-1	4,303	-0.02%
2023/07/18	20	30.37	58	30.49	30.20	-38	4,291	-0.89%
2023/07/17	44	31.46	0	0.00	31.60	44	4,266	1.03%
2023/07/14	8	31.60	0	0.00	31.35	8	4,252	0.19%
2023/07/13	2	31.53	37	30.91	30.90	-35	4,239	-0.83%
2023/07/12	38	31.26	4	31.45	30.90	34	4,233	0.80%
2023/07/11	23	32.38	2	32.80	32.25	21	4,189	0.50%
2023/07/10	5	35.95	2	35.68	35.80	3	4,090	0.07%
2023/07/07	11	39.12	0	0.00	36.85	11	4,011	0.27%
2023/07/06	8.1	39.29	4	38.98	39.60	4.1	3,823	0.11%
2023/07/05	1	39.60	0	0.00	39.60	1	3,799	0.03%
2023/07/04	7.5	39.82	36	38.95	38.95	-28.5	3,784	-0.75%
2023/07/03	2	42.18	0	0.00	43.20	2	3,732	0.05%
2023/06/30	0	0.00	7	40.98	42.60	-7	3,691	-0.19%
2023/06/29	2	40.78	0	0.00	40.85	2	3,671	0.05%
2023/06/28	3.1	41.50	3	41.30	41.50	0.1	3,663	0.00%
2023/06/27	0	0.00	1	40.00	40.00	-1	3,651	-0.03%
2023/06/26	1.1	42.75	1	42.50	42.50	0.1	3,605	0.00%
2023/06/21	23	43.15	10	43.23	43.90	13	3,574	0.36%
2023/06/20	42	42.43	11	42.14	42.50	31	3,506	0.88%
2023/06/19	84	41.25	20.1	41.74	42.95	63.9	3,025	2.11%
2023/06/16	38	38.11	44.1	38.87	39.05	-6.1	2,498	-0.24%
2023/06/15	36	33.48	49	35.15	35.50	-13	2,151	-0.60%
2023/06/14	15	32.25	1	32.15	32.30	14	1,886	0.74%
2023/06/13	0	0.00	5	29.40	29.40	-5	1,625	-0.31%
2023/06/12	0	0.00	5	26.29	26.75	-5	1,577	-0.32%
2023/06/08	1	25.85	0	0.00	25.95	1	1,558	0.06%
2023/06/07	0	0.00	5	26.90	26.70	-5	1,557	-0.32%
2023/06/06	5	27.16	0	0.00	27.00	5	1,570	0.32%
2023/06/05	0	0.00	1	27.30	27.30	-1	1,564	-0.06%
2023/06/01	1	26.50	0	0.00	26.70	1	1,537	0.07%
2023/05/31	0	0.00	3	26.93	26.65	-3	1,556	-0.19%
2023/05/30	0	0.00	20	26.30	26.55	-20	1,556	-1.28%
2023/05/29	0	0.00	1	26.65	26.80	-1	1,559	-0.06%
2023/05/26	1	26.90	4	27.14	26.30	-3	1,571	-0.19%
2023/05/25	3	27.40	3	27.30	27.05	0	1,568	0.00%
2023/05/24	10	27.42	7	27.21	27.60	3	1,573	0.19%
2023/05/23	6	27.79	15	27.77	27.20	-9	1,566	-0.57%
2023/05/22	6	26.96	0	0.00	27.10	6	1,540	0.39%
2023/05/19	4	27.40	3	27.28	27.35	1	1,550	0.06%
2023/05/18	4	26.89	11	26.96	27.25	-7	1,430	-0.49%
2023/05/17	1	24.95	0	0.00	24.80	1	1,300	0.08%
2023/05/16	2	24.75	0	0.00	24.80	2	1,394	0.14%
2023/05/15	3	24.95	1	25.00	24.80	2	1,446	0.14%
2023/05/12	0	0.00	2	25.60	25.35	-2	1,689	-0.12%
2023/05/11	3	25.30	0	0.00	25.05	3	1,723	0.17%
2023/05/09	13	27.53	1	26.80	26.05	12	1,746	0.69%
2023/05/08	17	28.12	41	28.25	28.50	-24	1,697	-1.41%
2023/05/04	0	0.00	1	25.50	26.25	-1	1,914	-0.05%
2023/05/03	4	24.60	1	24.65	24.65	3	2,004	0.15%
2023/04/28	1	24.20	0	0.00	24.20	1	2,045	0.05%
2023/04/27	0	0.00	1	23.55	23.50	-1	2,081	-0.05%
2023/04/26	1	23.40	0	0.00	23.60	1	2,143	0.05%
2023/04/25	0	0.00	2	23.85	23.40	-2	2,397	-0.08%
2023/04/24	0	0.00	1	25.00	24.85	-1	2,671	-0.04%
2023/04/20	0	0.00	1	26.30	25.15	-1	2,860	-0.03%
2023/04/19	1	26.80	55	26.63	26.35	-54	2,860	-1.89%
2023/04/18	8	27.08	1	27.35	26.65	7	2,862	0.24%
2023/04/17	2	27.33	0	0.00	27.30	2	2,858	0.07%
2023/04/14	8	26.88	0	0.00	26.75	8	2,834	0.28%
2023/04/13	0	0.00	5	26.30	26.30	-5	2,827	-0.18%
2023/04/12	0.2	26.30	0	0.00	26.25	0.2	2,826	0.01%
2023/04/11	1	26.00	0	0.00	26.00	1	2,834	0.04%
2023/04/10	0	0.00	1	25.45	25.90	-1	2,837	-0.04%
2023/03/31	1	24.90	0	0.00	24.90	1	2,860	0.03%
2023/03/30	0	0.00	3	24.75	24.85	-3	2,910	-0.10%
2023/03/28	2	24.85	4	24.80	24.65	-2	3,028	-0.07%
2023/03/27	4	25.89	0	0.00	25.75	4	3,029	0.13%
2023/03/24	3	25.72	0	0.00	25.70	3	3,045	0.10%
2023/03/21	6	26.02	2	26.08	25.90	4	3,089	0.13%
2023/03/20	1	25.75	0	0.00	25.80	1	3,121	0.03%
2023/03/14	60	26.05	5	25.80	26.05	55	3,399	1.62%
2023/03/13	1	25.80	2	26.00	26.35	-1	3,696	-0.03%
2023/03/10	0	0.00	2	26.90	26.85	-2	3,786	-0.05%
2023/03/08	1	28.55	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.35	0	0.00	28.20	1	3,967	0.03%
2023/03/03	2	28.40	4	28.20	28.20	-2	4,142	-0.05%
2023/03/01	8	27.85	13	27.89	27.75	-5	4,262	-0.12%
2023/02/24	4	27.78	0	0.00	27.45	4	4,544	0.09%
2023/02/23	12	28.65	0	0.00	28.25	12	5,136	0.23%
2023/02/22	11	28.31	0	0.00	28.50	11	5,250	0.21%
2023/02/21	1	29.25	5	29.38	29.20	-4	5,372	-0.07%
2023/02/20	5	29.11	11	29.33	29.25	-6	5,565	-0.11%
2023/02/16	13	29.22	10	29.20	29.20	3	5,604	0.05%
2023/02/15	10	28.90	15	29.16	29.20	-5	5,713	-0.09%
2023/02/14	11	28.90	10	29.35	28.75	1	5,845	0.02%
2023/02/13	2	28.65	0	0.00	28.35	2	5,944	0.03%
2023/02/10	13	30.18	2	31.40	29.65	11	6,213	0.18%
2023/02/09	1	29.75	0	0.00	29.40	1	6,132	0.02%
2023/02/08	0	0.00	2	29.70	29.15	-2	6,588	-0.03%
2023/02/07	14	29.81	16	29.79	29.80	-2	6,644	-0.03%
2023/02/06	3	29.65	0	0.00	29.55	3	6,758	0.04%
2023/02/03	7	29.82	6	29.00	29.40	1	6,950	0.01%
2023/02/02	16	30.69	15	30.71	30.10	1	7,003	0.01%
2023/01/31	1	27.40	1	27.60	27.40	0	6,792	0.00%
2023/01/17	6	27.90	6	28.18	27.40	0	7,001	0.00%
2023/01/16	3	28.55	2	28.43	28.60	1	7,145	0.01%
2023/01/13	15	29.53	17	29.32	29.05	-2	7,330	-0.03%
2023/01/12	19	29.04	14	29.10	28.80	5	7,514	0.07%
2023/01/11	4	28.25	8	28.74	28.80	-4	7,328	-0.05%
2023/01/10	0	0.00	2	25.65	26.20	-2	7,341	-0.03%
2023/01/09	0	0.00	3	25.25	25.45	-3	7,537	-0.04%
2023/01/06	1	24.90	0	0.00	24.95	1	7,603	0.01%
2023/01/04	0	0.00	2	25.85	25.70	-2	7,753	-0.03%
2023/01/03	0	0.00	1	26.05	25.75	-1	7,758	-0.01%
2022/12/30	1	25.90	1	25.50	25.50	0	7,770	0.00%
2022/12/29	1	25.15	3	25.67	25.90	-2	7,782	-0.03%
2022/12/26	3	27.37	2	27.05	27.00	1	7,909	0.01%
2022/12/23	0	0.00	0.5	26.60	27.35	-0.5	7,917	-0.01%
2022/12/22	1	27.50	1	26.15	26.60	0	7,926	0.00%
2022/12/21	0	0.00	11	26.35	27.30	-11	7,899	-0.14%
2022/12/20	2	26.48	0	0.00	26.05	2	7,829	0.03%
2022/12/19	2	27.20	2	27.10	26.85	0	7,837	0.00%
2022/12/16	1	28.00	0	0.00	27.10	1	7,871	0.01%
2022/12/14	2.5	28.43	0	0.00	28.20	2.5	7,873	0.03%
2022/12/13	4	28.50	1	28.70	28.10	3	7,916	0.04%
2022/12/12	4	28.68	0	0.00	29.00	4	7,940	0.05%
2022/12/09	2	30.45	2	30.10	30.00	0	7,905	0.00%
2022/12/08	3	30.50	3	31.05	30.30	0	7,913	0.00%
2022/12/07	3	30.45	1	30.60	29.50	2	7,778	0.03%
2022/12/06	4	31.15	2	30.88	30.35	2	7,787	0.03%
2022/12/05	32	32.85	11	32.08	31.70	21	7,754	0.27%
2022/12/02	0	0.00	15	32.56	32.70	-15	7,528	-0.20%
2022/12/01	11	29.65	66	29.16	29.75	-55	7,489	-0.73%
2022/11/30	2	29.13	3	29.00	28.85	-1	7,509	-0.01%
2022/11/29	59	30.52	1	30.20	29.35	58	7,483	0.78%
2022/11/28	15	30.27	14	30.11	30.40	1	7,407	0.01%
2022/11/25	48	30.42	46	30.27	29.30	2	7,313	0.03%
2022/11/24	3	30.10	3	29.55	29.35	0	7,216	0.00%
2022/11/23	4	30.55	3	29.92	29.50	1	7,176	0.01%
2022/11/22	8	31.26	8	31.54	30.60	0	7,087	0.00%
2022/11/21	26	30.83	21	31.20	31.85	5	6,805	0.07%
2022/11/18	3	29.42	11	29.85	30.80	-8	6,220	-0.13%
2022/11/17	5	28.47	5	28.44	28.00	0	6,101	0.00%
2022/11/16	11	27.30	8	27.36	27.85	3	5,986	0.05%
2022/11/15	3	26.95	3	27.15	26.40	0	5,919	0.00%
2022/11/14	3	27.33	4	27.21	26.95	-1	5,895	-0.02%
2022/11/11	8	28.18	8	27.68	27.20	0	5,907	0.00%
2022/11/10	20	28.51	20	28.53	28.10	0	5,907	0.00%
2022/11/09	22	28.73	9	28.76	28.55	13	5,928	0.22%
2022/11/08	25	28.73	24	28.97	28.45	1	5,853	0.02%
2022/11/07	7	28.32	7	28.89	29.00	0	5,563	0.00%
2022/11/04	26	26.45	29	26.41	26.40	-3	5,409	-0.06%
2022/11/03	2	25.05	8	26.60	26.75	-6	4,959	-0.12%
2022/11/02	3	23.00	37	23.92	24.35	-34	4,907	-0.69%
2022/11/01	8	22.70	19	22.52	22.15	-11	4,753	-0.23%
2022/10/31	11	21.22	11	21.22	21.00	0	4,516	0.00%
2022/10/28	4	20.40	4	19.90	19.85	0	4,394	0.00%
2022/10/27	8	21.05	8	20.79	21.35	0	4,297	0.00%
2022/10/26	15	20.48	11	20.49	20.20	4	4,151	0.10%
2022/10/25	5	19.75	2	19.60	19.70	3	3,976	0.08%
2022/10/24	3	21.00	0	0.00	20.45	3	3,887	0.08%
2022/10/21	1	22.20	4	21.88	20.10	-3	3,697	-0.08%
2022/10/20	40	22.88	23	22.15	21.40	17	3,445	0.49%
2022/10/19	16	21.64	16	22.20	22.20	0	3,001	0.00%
2022/10/18	29	20.23	27	20.39	20.20	2	2,897	0.07%
2022/10/17	21	19.33	16	19.49	19.95	5	2,722	0.18%
2022/10/14	3	18.83	0	0.00	19.15	3	2,482	0.12%
2022/10/13	12	18.23	12	17.53	17.45	0	2,400	0.00%
2022/10/12	0	0.00	2	17.65	18.00	-2	2,256	-0.09%
2022/10/07	2	17.55	0	0.00	17.35	2	2,210	0.09%
2022/10/06	1	18.20	0	0.00	18.25	1	2,188	0.05%
2022/10/05	2	17.85	2	17.95	17.80	0	2,162	0.00%
2022/10/03	0	0.00	1	16.35	16.45	-1	2,007	-0.05%
2022/09/30	0	0.00	2	16.35	16.70	-2	1,993	-0.10%
2022/09/29	3	16.02	3	16.15	16.10	0	1,970	0.00%
2022/09/28	3	16.00	0	0.00	15.20	3	1,936	0.15%
2022/09/27	2	16.00	3	16.47	16.75	-1	1,909	-0.05%
2022/09/26	1	16.50	0	0.00	15.90	1	1,871	0.05%
2022/09/23	0	0.00	1.6	18.91	17.50	-1.6	1,835	-0.09%
2022/09/21	1.6	18.79	0	0.00	18.20	1.6	1,768	0.09%
2022/09/19	0	0.00	20	19.71	18.60	-20	1,673	-1.20%
2022/09/14	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/09/12	0	0.00	4	17.73	18.00	-4	1,472	-0.27%
2022/09/08	25	19.45	2	19.05	18.65	23	1,436	1.60%
2022/09/07	2	18.35	6	18.27	18.20	-4	1,355	-0.30%
2022/09/06	9	19.98	12	20.57	17.65	-3	1,286	-0.23%
2022/09/05	12	19.70	0	0.00	19.70	12	1,176	1.02%
2022/09/02	1	21.50	6	22.97	21.40	-5	1,153	-0.43%
2022/08/31	1	22.65	5	22.46	22.80	-4	1,108	-0.36%
2022/08/30	0	0.00	2	22.25	22.20	-2	1,091	-0.18%
2022/08/29	3	21.70	3	21.00	21.30	0	1,067	0.00%
2022/08/25	0	0.00	2	22.10	22.10	-2	1,036	-0.19%
2022/08/22	9	22.13	15	22.15	21.55	-6	941	-0.64%
2022/08/19	1	21.40	45	21.11	21.85	-44	782	-5.63%
2022/08/18	1	18.80	6	19.90	19.90	-5	745	-0.67%
2022/08/17	6	18.00	5	17.98	18.10	1	660	0.15%
2022/08/16	22	17.08	13	17.27	17.95	9	510	1.76%
2022/08/15	36	16.03	7	15.70	16.35	29	310	9.35%
2022/08/11	11	13.89	20	13.53	13.55	-9	138	-6.49%
2022/08/10	24	14.63	12	14.45	14.05	12	120	9.94%
2022/08/09	10	14.20	1	14.15	14.20	9	64	14.01%
2022/04/07	4	13.45	0	0.00	13.40	4	60	6.63%
2022/01/10	1	13.80	0	0.00	13.70	1	151	0.66%
2022/01/07	0	0.00	1	13.70	13.55	-1	149	-0.67%
2021/12/30	1	14.55	0	0.00	14.50	1	146	0.68%
2021/12/29	0	0.00	4	14.51	14.50	-4	145	-2.74%
2021/12/28	1	14.15	0	0.00	14.15	1	141	0.70%
2021/12/27	3	14.40	0	0.00	14.30	3	140	2.14%
2021/07/13	0	0.00	1	13.50	13.35	-1	500	-0.20%
2021/06/21	0	0.00	1	13.30	13.40	-1	606	-0.16%
2021/06/17	0	0.00	1	13.40	13.55	-1	640	-0.16%
2021/06/04	1	13.65	0	0.00	13.65	1	647	0.15%
2021/05/18	2	13.20	0	0.00	13.50	2	633	0.32%
2021/05/11	0	0.00	2	15.50	14.40	-2	601	-0.33%
2021/05/07	1	15.75	1	16.25	16.40	0	570	0.00%
2021/05/06	2	17.00	1	17.40	16.20	1	543	0.18%
2021/05/05	6	17.12	1	17.84	17.90	5	473	1.05%
2021/05/04	1	17.09	1	16.05	16.30	0	373	0.00%
2021/05/03	1	15.00	0	0.00	15.60	1	334	0.30%
2021/04/20	0	0.00	3	14.75	14.65	-3	283	-1.06%
2021/03/24	0	0.00	1	13.95	13.70	-1	170	-0.59%
2021/03/23	1	14.15	0	0.00	13.70	1	167	0.60%
2020/12/11	1	13.20	0	0.00	13.35	1	64	1.56%
2020/10/05	0	0.00	1	13.15	13.25	-1	277	-0.36%
2020/09/14	0	0.00	3	14.00	14.05	-3	451	-0.67%
2020/09/09	0	0.00	2	13.80	13.80	-2	580	-0.34%
2020/08/26	3	13.75	0	0.00	13.80	3	766	0.39%
2020/08/25	2	14.10	0	0.00	14.20	2	768	0.26%
2020/08/17	0	0.00	5	14.66	14.60	-5	764	-0.65%
2020/08/13	1	14.30	0	0.00	14.35	1	710	0.14%
2020/08/12	2	14.20	0	0.00	14.35	2	709	0.28%
2020/07/29	1	14.30	0	0.00	14.35	1	712	0.14%
2020/07/21	1	14.90	0	0.00	15.10	1	702	0.14%
2020/07/20	0	0.00	1	14.90	15.00	-1	694	-0.14%
2020/07/17	1	14.75	0	0.00	14.20	1	677	0.15%
2020/07/14	2	15.08	0	0.00	14.95	2	656	0.30%
2020/07/13	0	0.00	1	15.60	15.60	-1	645	-0.15%
2020/07/10	1	15.45	0	0.00	15.55	1	648	0.15%
2020/07/09	1	16.05	0	0.00	16.10	1	632	0.16%
2020/07/06	0	0.00	3	15.55	15.70	-3	594	-0.50%
2020/07/01	3	15.20	10	15.11	15.15	-7	569	-1.23%
2020/06/22	10	16.30	5	15.35	15.25	5	528	0.95%
2020/06/19	0	0.00	2	16.15	16.05	-2	506	-0.40%
2020/06/18	2	16.18	0	0.00	15.85	2	493	0.40%
2020/06/17	0	0.00	4	15.00	15.50	-4	462	-0.87%
2020/06/16	1	15.00	2	15.78	15.25	-1	444	-0.23%
2020/06/15	5	15.15	0	0.00	15.30	5	369	1.35%
2020/06/10	5	14.20	5	13.55	14.10	0	276	0.00%
2020/06/03	0	0.00	3	13.20	12.90	-3	258	-1.16%
2020/06/01	3	12.90	0	0.00	12.95	3	262	1.14%
2020/05/29	2	12.90	4	12.70	12.75	-2	259	-0.77%
2020/05/28	3	12.80	1	12.60	12.70	2	262	0.76%
2020/05/27	2	12.80	2	12.70	12.70	0	264	0.00%
2020/05/20	0	0.00	1	12.55	12.55	-1	274	-0.36%
2020/05/19	1	12.60	0	0.00	12.60	1	275	0.36%
2020/05/14	0	0.00	5	12.85	12.75	-5	275	-1.82%
2020/05/11	5	12.55	0	0.00	12.60	5	268	1.86%
2020/04/15	0	0.00	10	12.63	12.40	-10	464	-2.15%
2020/04/10	4	13.08	0	0.00	13.10	4	450	0.89%
2020/04/08	1	12.90	0	0.00	12.90	1	445	0.22%
2020/03/30	0	0.00	20	13.20	13.10	-20	434	-4.60%
2020/03/16	0	0.00	4	12.80	12.75	-4	400	-1.00%
2020/03/13	13	12.68	16	12.50	12.80	-3	398	-0.75%
2020/03/12	7	13.41	0	0.00	13.50	7	387	1.81%
2020/03/11	2	14.80	2	13.65	13.50	0	376	0.00%
2020/03/10	0	0.00	20	13.70	14.40	-20	353	-5.65%
2020/03/09	0	0.00	9	13.40	13.45	-9	337	-2.66%
2020/03/06	5	13.90	0	0.00	13.95	5	332	1.50%
2020/03/05	2	13.18	22	13.65	13.70	-20	324	-6.17%
2020/03/03	0	0.00	4	13.20	13.10	-4	312	-1.28%
2020/02/27	4	12.99	0	0.00	12.95	4	301	1.33%
2020/02/24	4	13.05	0	0.00	12.95	4	290	1.38%
2020/02/21	0	0.00	3	13.18	13.15	-3	288	-1.04%
2020/02/11	0	0.00	3	12.95	12.75	-3	278	-1.08%
2020/01/30	3	12.70	0	0.00	12.40	3	250	1.20%
2020/01/17	3	13.50	0	0.00	13.50	3	228	1.31%
2020/01/15	10	14.35	30	14.50	14.50	-20	187	-10.64%
2020/01/14	0	0.00	3	15.00	14.35	-3	163	-1.83%
2020/01/13	3	14.85	31	14.85	14.85	-28	113	-24.58%
2019/12/31	1	12.70	6	12.55	12.50	-5	67	-7.46%
2019/12/27	5	12.65	0	0.00	12.60	5	65	7.66%
2019/12/24	1	12.75	6	12.55	12.60	-5	65	-7.66%
2019/12/23	0	0.00	1	12.50	12.50	-1	66	-1.51%
2019/12/18	2	12.70	1	12.60	12.75	1	66	1.51%
2019/12/17	1	12.70	1	12.65	12.60	0	65	0.00%
2019/12/11	5	12.80	0	0.00	12.70	5	64	7.78%
2019/11/22	1	12.65	6	12.52	12.65	-5	81	-6.17%
2019/11/20	1	12.75	1	12.55	12.70	0	81	0.00%
2019/11/19	5	12.71	0	0.00	12.60	5	82	6.04%
2019/11/13	0	0.00	5	12.75	12.85	-5	89	-5.59%
2019/11/05	1	12.60	0	0.00	12.60	1	110	0.90%
2019/11/04	1	12.60	1	12.55	12.55	0	111	0.00%
2019/11/01	1	12.60	0	0.00	12.55	1	112	0.89%
2019/10/29	3	12.55	0	0.00	12.50	3	113	2.64%
2019/10/28	0	0.00	3	12.50	12.50	-3	113	-2.64%
2019/10/24	3	12.65	0	0.00	12.45	3	115	2.60%
2019/10/22	3	12.55	6	12.53	12.55	-3	116	-2.58%
2019/10/18	1	12.75	1	12.60	12.60	0	121	0.00%
2019/10/14	3	12.60	0	0.00	13.00	3	115	2.61%
2019/10/08	4	12.60	4	12.55	12.65	0	112	0.00%
2019/06/06	9	12.00	9	11.95	12.00	0	162	0.00%
2019/04/18	0	0.00	7	12.25	12.20	-7	194	-3.60%
2019/04/17	2	12.43	0	0.00	12.35	2	193	1.03%
2019/04/16	5	12.50	0	0.00	12.40	5	191	2.62%
2019/03/13	0	0.00	2	12.30	12.25	-2	138	-1.44%
2018/12/21	0	0.00	7	11.00	11.05	-7	939	-0.75%
2018/12/14	0	0.00	1	11.15	11.25	-1	937	-0.11%
2018/12/06	0	0.00	3	11.45	11.15	-3	930	-0.32%
2018/12/04	2	11.60	1	11.60	11.55	1	925	0.11%
2018/11/20	0	0.00	1	11.45	11.55	-1	910	-0.11%
2018/11/13	1	11.20	11	11.44	11.45	-10	895	-1.12%
2018/11/09	6	12.62	0	0.00	12.45	6	876	0.68%
2018/11/08	6	12.93	0	0.00	12.90	6	863	0.70%
2018/11/07	1	13.20	2	13.50	13.20	-1	851	-0.12%
2018/11/06	2	12.88	0	0.00	12.90	2	832	0.24%
2018/11/02	0	0.00	2	12.63	12.55	-2	779	-0.26%
2018/11/01	1	12.20	0	0.00	12.20	1	757	0.13%
2018/10/31	1	12.30	26	12.60	12.20	-25	745	-3.35%
2018/10/30	1	12.25	0	0.00	12.35	1	726	0.14%
2018/10/26	0	0.00	1	12.20	12.40	-1	687	-0.15%
2018/10/25	26	11.61	0	0.00	11.60	26	652	3.98%
2018/10/24	105	13.76	105	12.98	12.75	0	612	0.00%	大買/大賣/
2018/10/23	10	12.71	50	12.78	13.10	-40	484	-8.26%
2018/10/22	0	0.00	3	12.10	11.95	-3	430	-0.70%
2018/10/18	3	13.10	0	0.00	12.30	3	385	0.78%
2018/10/15	1	13.80	52	13.90	13.85	-51	249	-20.44%
2018/08/27	0	0.00	10	11.01	11.00	-10	60	-16.64%
2018/07/24	10	11.75	0	0.00	11.75	10	68	14.63%
2018/06/13	0	0.00	11	12.35	12.35	-11	180	-6.10%
2018/05/15	0	0.00	0.1	12.25	12.30	-0.1	227	-0.03%
2018/04/20	0	0.00	10	13.10	12.95	-10	409	-2.44%
2018/04/18	0	0.00	10	13.00	13.05	-10	417	-2.40%
2018/04/09	20	12.60	0	0.00	12.35	20	401	4.98%
2018/04/03	0	0.00	10	13.00	12.80	-10	398	-2.51%
2018/03/21	10	14.30	8	13.95	13.70	2	362	0.55%
2018/03/20	2	13.50	0	0.00	13.90	2	333	0.60%
2018/03/19	10	14.00	20	13.95	13.95	-10	324	-3.08%
2018/03/16	1	13.25	1	13.30	13.25	0	306	0.00%
2018/03/15	8	13.45	9	12.80	13.40	-1	299	-0.33%
2018/03/14	13	12.58	5	12.58	12.80	8	281	2.84%
2018/03/13	0	0.00	23	11.97	11.95	-23	262	-8.75%
2018/03/01	23	11.98	0	0.00	12.00	23	255	9.00%
2018/02/02	1	12.85	0	0.00	12.75	1	239	0.42%
2018/01/26	0	0.00	1	13.20	13.10	-1	219	-0.46%
2018/01/24	21	13.71	0	0.00	13.95	21	199	10.55%
2018/01/23	2	14.05	41	14.11	14.00	-39	186	-20.87%
2018/01/22	20	12.67	1	13.50	13.50	19	136	13.91%
2018/01/19	0	0.00	1	12.45	12.30	-1	104	-0.96%
2018/01/18	0	0.00	1	13.20	12.85	-1	98	-1.01%
2018/01/17	3	12.93	2	13.05	12.80	1	92	1.08%
2018/01/16	3	13.50	1	13.60	13.20	2	84	2.36%