資通 (2471)-玉山-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	57.64	0	0.00	57.30	5	802	0.62%
2024/05/07	5	58.32	1	59.00	58.40	4	802	0.50%
2024/05/06	1	57.60	3	58.00	58.60	-2	805	-0.25%
2024/05/02	1	56.50	0	0.00	56.80	1	803	0.12%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/24	1	56.70	0	0.00	57.10	1	863	0.12%
2024/04/22	4	55.40	3	55.80	55.30	1	884	0.11%
2024/04/19	6.1	56.62	0	0.00	56.30	6.1	888	0.69%
2024/04/16	0.2	57.00	0	0.00	56.40	0.2	902	0.02%
2024/04/12	1.1	58.92	0	0.00	58.70	1.1	892	0.12%
2024/04/11	0	0.00	1	59.30	59.20	-1	887	-0.11%
2024/04/10	0	0.00	1	60.60	60.20	-1	884	-0.11%
2024/04/09	4	60.35	0	0.00	60.00	4	880	0.45%
2024/04/08	0	0.00	1	59.90	60.00	-1	884	-0.11%
2024/04/01	0	0.00	2	59.95	59.70	-2	879	-0.23%
2024/03/29	1	59.00	0	0.00	59.00	1	878	0.11%
2024/03/27	4	59.10	3	59.07	58.90	1	880	0.11%
2024/03/26	3	58.83	0	0.00	58.70	3	877	0.34%
2024/03/25	0	0.00	1	60.70	60.50	-1	862	-0.12%
2024/03/22	1	61.50	2	60.90	61.30	-1	847	-0.12%
2024/03/21	1	61.20	2	60.35	60.20	-1	833	-0.12%
2024/03/20	4	61.38	5	60.92	60.80	-1	816	-0.12%
2024/03/19	2	61.50	2.2	61.38	61.40	-0.2	799	-0.03%
2024/03/18	4.2	62.68	10.1	62.11	61.00	-5.9	782	-0.75%
2024/03/15	11.1	61.21	0	0.00	61.50	11.1	685	1.62%
2024/03/14	0	0.00	1	57.70	58.10	-1	587	-0.17%
2024/03/13	1	60.70	1	59.51	58.50	0	535	0.00%
2024/03/11	0	56.10	0	0.00	55.60	0	490	0.00%
2024/03/08	0	56.10	0	0.00	56.10	0	489	0.00%
2024/03/04	0	0.00	1	57.00	57.20	-1	483	-0.21%
2024/02/26	1	54.50	3	54.57	54.80	-2	477	-0.42%
2024/02/23	1	54.00	0	0.00	53.80	1	477	0.21%
2024/02/22	1	53.50	0	0.00	53.80	1	471	0.21%
2024/02/20	1	53.20	0	0.00	53.10	1	468	0.21%
2024/02/16	0	0.00	11	53.30	53.00	-11	460	-2.39%
2024/02/15	2	53.75	0.1	55.00	54.50	1.9	442	0.43%
2024/01/29	0.1	58.70	0	0.00	58.70	0.1	437	0.02%
2024/01/23	0	0.00	1	59.00	58.60	-1	426	-0.23%
2024/01/22	1	58.40	9	58.62	58.70	-8	414	-1.93%
2024/01/18	0	0.00	1	57.40	56.80	-1	383	-0.26%
2024/01/17	2.1	56.33	0.4	57.50	56.20	1.7	359	0.47%
2024/01/15	0	0.00	1	56.90	57.00	-1	335	-0.30%
2024/01/12	1	56.00	0	0.00	55.80	1	331	0.30%
2024/01/11	0	0.00	1	57.01	56.40	-1	328	-0.31%
2024/01/04	0	0.00	1	54.40	54.20	-1	315	-0.32%
2024/01/02	3	55.60	3	55.53	55.40	0	363	0.00%
2023/12/28	1	54.00	0	0.00	53.70	1	354	0.28%
2023/12/26	1	54.40	0	0.00	54.20	1	353	0.28%
2023/12/25	1	54.70	0	0.00	54.50	1	354	0.28%
2023/12/21	10	57.20	10	56.50	56.70	0	351	-0.01%
2023/12/20	0	0.00	0.3	56.99	56.80	-0.3	348	-0.08%
2023/12/19	1	56.00	0.5	55.80	56.70	0.5	346	0.14%
2023/12/18	1	56.50	1	56.81	56.70	0	345	-0.01%
2023/12/13	4	56.40	0	0.00	56.40	4	348	1.15%
2023/12/12	1	55.80	1	56.20	56.20	0	377	0.00%
2023/12/07	0	55.50	2	55.70	54.70	-2	363	-0.55%
2023/12/06	1	56.40	0	56.80	55.40	1	362	0.27%
2023/12/05	1	55.20	0	0.00	55.40	1	350	0.29%
2023/12/04	0	0.00	3	55.87	55.60	-3	354	-0.85%
2023/12/01	2	55.20	0	0.00	55.30	2	347	0.57%
2023/11/30	1	54.30	0	0.00	55.30	1	348	0.29%
2023/11/28	1	54.20	1	54.60	54.30	0	351	0.00%
2023/11/27	0	54.70	0	0.00	54.40	0	350	0.01%
2023/11/24	1	55.60	0	0.00	55.30	1	353	0.28%
2023/11/22	6	54.80	1	54.70	55.00	5	341	1.47%
2023/11/17	0	53.50	0	0.00	53.50	0	347	0.00%
2023/11/07	0	53.40	1	53.50	53.90	-1	389	-0.25%
2023/11/06	0	0.00	1	53.10	53.40	-1	400	-0.25%
2023/11/03	0	0.00	1	52.10	51.40	-1	393	-0.25%
2023/10/31	1	49.90	0	0.00	49.50	1	415	0.24%
2023/10/25	0	0.00	1	51.50	51.80	-1	564	-0.18%
2023/10/24	1	50.80	0	0.00	51.30	1	889	0.11%
2023/10/17	1	50.60	0	0.00	50.60	1	1,032	0.10%
2023/10/11	0	0.00	1	53.20	52.60	-1	1,083	-0.09%
2023/10/06	3	55.67	2.1	55.47	55.20	1	1,078	0.09%
2023/10/02	0	0.00	4	54.20	54.60	-4	1,086	-0.37%
2023/09/27	1	53.50	0.1	54.50	53.90	1	1,099	0.09%
2023/09/26	0	0.00	3	52.47	52.90	-3	1,111	-0.27%
2023/09/19	1	52.80	1	53.10	52.70	0	1,171	0.00%
2023/09/18	1	53.20	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1	54.70	2.3	54.96	54.10	-1.3	1,205	-0.10%
2023/09/14	0	0.00	2	51.85	51.90	-2	1,211	-0.17%
2023/09/13	0	0.00	1	50.50	50.30	-1	1,249	-0.08%
2023/09/11	1	50.10	1	50.10	49.95	0	1,552	0.00%
2023/09/08	0	0.00	1	51.40	50.90	-1	1,610	-0.06%
2023/09/07	0	0.00	1	51.50	50.80	-1	1,643	-0.06%
2023/09/04	1	51.90	0	0.00	52.20	1	1,723	0.06%
2023/09/01	1	51.80	0	0.00	51.40	1	1,745	0.06%
2023/08/30	0	0.00	0	51.50	51.40	0	1,808	0.00%
2023/08/28	1	50.38	0	0.00	49.80	1	1,895	0.05%
2023/08/25	0	49.70	1	50.80	50.60	-1	1,932	-0.05%
2023/08/24	1	50.10	0	0.00	50.10	1	2,016	0.05%
2023/08/17	0.5	51.90	0	0.00	51.30	0.5	2,622	0.02%
2023/08/16	0	0.00	1	50.20	50.30	-1	2,701	-0.04%
2023/08/10	0	49.45	3	49.30	49.30	-3	3,377	-0.09%
2023/08/09	0.1	51.52	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	1	52.50	0	0.00	52.00	1	3,621	0.03%
2023/08/07	4.1	52.68	1	52.90	53.10	3.1	3,770	0.08%
2023/08/02	1.1	53.31	0	0.00	53.30	1.1	4,016	0.03%
2023/08/01	2	55.15	1	56.90	55.20	1	4,239	0.02%
2023/07/31	4.1	57.58	2	58.25	55.70	2.1	4,430	0.05%
2023/07/28	3.2	57.92	4	57.50	57.60	-0.8	4,719	-0.02%
2023/07/27	25.6	59.12	13.1	59.89	60.30	12.5	4,781	0.26%
2023/07/26	1	56.00	4.6	56.86	57.20	-3.6	4,931	-0.07%
2023/07/25	2	51.80	3	52.13	52.00	-1	5,323	-0.02%
2023/07/24	4	51.15	6	51.32	51.30	-2	5,566	-0.04%
2023/07/21	3	52.67	3	53.00	52.40	0	5,980	0.00%
2023/07/20	6	53.69	4	54.05	54.10	2	6,484	0.03%
2023/07/19	2	56.10	3	56.80	56.00	-1	6,625	-0.02%
2023/07/18	5.1	57.03	3	56.67	55.40	2.1	6,772	0.03%
2023/07/17	2	57.60	3	58.30	58.00	-1	7,033	-0.01%
2023/07/14	3	58.23	3	58.13	58.50	0	7,184	0.00%
2023/07/13	0	0.00	1	58.00	57.80	-1	7,406	-0.01%
2023/07/11	1	56.90	0	0.00	57.20	1	7,722	0.01%
2023/07/07	3.1	57.18	1	55.30	56.00	2.1	7,804	0.03%
2023/07/06	4	58.03	2	59.00	57.50	2	7,829	0.03%
2023/07/05	1	59.20	1	58.70	58.60	0	7,884	0.00%
2023/07/04	1	58.50	6	58.37	58.60	-5	7,953	-0.06%
2023/07/03	3	58.63	3	59.07	59.30	0	7,980	0.00%
2023/06/30	1	58.00	1	58.00	58.30	0	8,016	0.00%
2023/06/28	1	58.29	5	57.48	57.20	-4	8,120	-0.05%
2023/06/27	5.2	59.00	0	0.00	58.00	5.2	8,218	0.06%
2023/06/26	1.5	60.02	0	0.00	59.80	1.5	8,420	0.02%
2023/06/21	0	0.00	1	62.10	62.00	-1	8,528	-0.01%
2023/06/20	1	61.70	1	62.70	61.60	0	8,663	0.00%
2023/06/19	3.3	61.82	2	62.75	62.00	1.3	8,910	0.01%
2023/06/16	0	61.90	2	61.80	61.70	-2	9,563	-0.02%
2023/06/15	13	64.59	14.3	63.34	62.80	-1.3	10,069	-0.01%
2023/06/14	4	60.98	6	61.75	62.10	-2	10,006	-0.02%
2023/06/13	2	59.20	3	59.47	59.90	-1	10,012	-0.01%
2023/06/12	9.2	58.96	4	59.23	58.10	5.2	10,037	0.05%
2023/06/09	0	0.00	3	60.90	60.60	-3	10,062	-0.03%
2023/06/07	14.2	62.54	4	61.88	61.80	10.2	10,274	0.10%
2023/06/06	3.2	63.18	0	0.00	62.50	3.2	10,688	0.03%
2023/06/05	1	63.60	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2.1	63.91	5.3	64.33	63.40	-3.2	10,956	-0.03%
2023/06/01	4	62.68	2	62.70	63.30	2	10,989	0.02%
2023/05/31	0	0.00	4	63.75	63.10	-4	11,107	-0.04%
2023/05/30	1	63.40	0	0.00	63.80	1	11,187	0.01%
2023/05/29	15	65.13	15	65.41	65.30	0	11,178	0.00%
2023/05/26	13	65.11	11.1	65.04	64.60	1.9	11,139	0.02%
2023/05/25	9	64.12	3	64.03	62.60	6	11,213	0.05%
2023/05/24	4	63.50	9	62.20	62.10	-5	11,198	-0.04%
2023/05/23	15	63.17	15	62.82	62.70	0	11,219	0.00%
2023/05/22	3	61.93	10	62.42	63.40	-7	11,255	-0.06%
2023/05/19	31.1	64.98	37	63.71	62.10	-5.9	11,479	-0.05%
2023/05/18	16	63.51	29.1	66.62	67.60	-13.1	11,322	-0.12%
2023/05/17	25	61.68	14	61.56	61.50	11	11,677	0.09%
2023/05/16	20	62.16	13	60.74	60.50	7	11,828	0.06%
2023/05/15	12	61.12	10.1	61.28	61.20	1.9	11,797	0.02%
2023/05/12	16	62.81	25	63.03	64.20	-9	11,697	-0.08%
2023/05/11	16	62.96	18	62.26	62.50	-2	11,551	-0.02%
2023/05/10	29	65.73	29.1	65.70	65.40	-0.1	11,403	0.00%
2023/05/09	16	65.72	20	65.72	64.70	-4	11,325	-0.04%
2023/05/08	14	67.59	16	67.74	68.50	-2	11,147	-0.02%
2023/05/05	26.1	67.58	22	66.10	66.30	4.1	10,901	0.04%
2023/05/04	63	67.00	50	67.26	66.20	13	10,697	0.12%
2023/05/03	4	65.68	7	64.99	64.60	-3	10,362	-0.03%
2023/05/02	51.1	67.51	22	66.78	66.60	29.1	10,237	0.28%
2023/04/28	14	61.52	43	63.26	65.80	-29	9,758	-0.30%
2023/04/27	15.3	59.30	16.1	59.53	59.90	-0.8	9,266	-0.01%
2023/04/26	27.1	58.13	22	59.14	59.90	5.1	9,015	0.06%
2023/04/25	53	60.05	40	58.73	57.30	13	8,582	0.15%
2023/04/24	4	55.68	5.6	57.17	59.40	-1.6	8,069	-0.02%
2023/04/21	14.6	56.86	15	55.48	54.00	-0.4	7,917	-0.01%
2023/04/20	38	60.11	12	60.33	57.50	26	7,756	0.34%
2023/04/19	9	58.07	11	58.99	57.30	-2	7,476	-0.03%
2023/04/18	19	59.61	14.1	58.32	55.90	4.9	7,313	0.07%
2023/04/17	11	56.09	8	58.08	59.00	3	7,083	0.04%
2023/04/14	5.1	50.95	23.1	53.03	53.70	-18	6,925	-0.26%
2023/04/13	1.1	48.95	11	49.11	48.85	-9.9	6,750	-0.15%
2023/04/12	2	49.75	3	49.55	50.20	-1	6,693	-0.01%
2023/04/11	1	49.70	0	0.00	49.35	1	6,654	0.02%
2023/04/10	1	49.65	1	50.00	50.20	0	6,615	0.00%
2023/04/07	0	0.00	3	50.37	49.00	-3	6,552	-0.05%
2023/04/06	5	49.10	5	49.40	49.65	0	6,474	0.00%
2023/03/31	7	49.28	5	49.50	49.60	2	6,431	0.03%
2023/03/30	3	49.53	1	49.30	48.90	2	6,377	0.03%
2023/03/29	2	49.30	4	48.96	49.50	-2	6,317	-0.03%
2023/03/28	13	49.53	4	49.05	48.80	9	6,250	0.14%
2023/03/27	10	50.92	13	51.34	50.20	-3	6,141	-0.05%
2023/03/24	4	49.44	11	49.37	50.10	-7	5,918	-0.12%
2023/03/23	2	50.25	8	50.29	50.20	-6	5,787	-0.10%
2023/03/22	15	50.55	7	50.29	50.70	8	5,630	0.14%
2023/03/21	45	49.80	24	51.22	49.65	21	5,342	0.39%
2023/03/20	21	45.91	21.1	46.17	47.85	-0.1	4,644	0.00%
2023/03/17	4	41.95	10	43.21	43.50	-6	4,097	-0.15%
2023/03/16	6	40.14	4	39.68	39.55	2	3,895	0.05%
2023/03/15	4	41.59	5	41.75	41.10	-1	3,827	-0.03%
2023/03/14	10	41.08	2	40.80	40.85	8	3,765	0.21%
2023/03/13	5	41.74	45	42.10	41.60	-40	3,703	-1.08%
2023/03/10	1.1	45.60	3	44.73	42.85	-1.9	3,595	-0.05%
2023/03/09	10	48.99	10.2	48.56	46.60	-0.2	3,440	-0.01%
2023/03/08	3	42.18	51	42.77	46.60	-48	2,998	-1.60%
2023/03/07	48.2	42.40	11	42.38	42.40	37.2	2,776	1.34%
2023/03/06	6	42.03	14	41.91	41.90	-8	2,669	-0.30%
2023/03/03	15	41.64	16	41.92	41.40	-1	2,589	-0.04%
2023/03/02	23	40.91	6	41.13	40.95	17	2,437	0.70%
2023/03/01	4	40.18	5	40.16	39.80	-1	2,327	-0.04%
2023/02/24	5	40.06	2	39.80	39.35	3	2,248	0.13%
2023/02/23	50.1	42.29	10	43.48	40.70	40.1	2,180	1.84%
2023/02/22	5	39.40	13	39.89	40.95	-8	1,886	-0.42%
2023/02/21	5	38.71	31	38.71	38.80	-26	1,736	-1.50%
2023/02/20	18	40.06	6	39.61	39.30	12	1,654	0.73%
2023/02/17	29	40.58	10	40.12	40.10	19	1,544	1.23%
2023/02/16	8	38.44	6	38.61	39.45	2	1,233	0.16%
2023/02/15	27	37.07	31	37.73	39.05	-4	1,017	-0.39%
2023/02/14	8	35.20	2	35.55	36.15	6	511	1.17%
2023/02/13	2	31.00	4	32.90	32.90	-2	263	-0.76%
2023/02/10	0	0.00	1	30.20	29.95	-1	207	-0.48%
2023/02/09	1	29.95	0	0.00	29.95	1	198	0.50%
2023/02/08	0	0.00	3	29.90	29.50	-3	186	-1.61%
2023/02/06	0	29.05	0	0.00	28.80	0	169	0.00%
2023/01/31	1	28.75	0	0.00	28.60	1	159	0.63%
2023/01/16	1	28.30	0	0.00	28.10	1	152	0.66%
2023/01/09	0	0.00	4	28.55	28.75	-4	140	-2.85%
2022/12/28	0	0.00	3	28.10	28.10	-3	125	-2.39%
2022/12/20	1	26.55	1	26.70	26.55	0	112	0.00%
2022/11/24	3	28.25	0	0.00	27.65	3	96	3.10%
2022/11/23	1	27.90	0	0.00	27.80	1	86	1.16%
2022/10/11	0	0.00	2	25.95	26.00	-2	105	-1.89%
2022/10/04	1	26.60	0	0.00	26.60	1	106	0.94%
2022/09/23	2	26.55	0	0.00	26.60	2	105	1.90%
2022/09/22	0	0.00	0	26.75	26.80	0	105	-0.03%
2022/09/21	0	0.00	0	28.00	27.00	0	103	0.00%
2022/09/20	0	0.00	0	28.50	27.15	0	104	0.00%
2022/09/19	0	0.00	0	28.50	27.05	0	105	0.00%
2022/09/15	0	0.00	0.1	27.55	27.50	-0.1	106	-0.06%
2022/09/14	2	27.50	0	0.00	27.40	2	105	1.89%
2022/09/13	0	0.00	0	28.50	27.35	0	106	0.00%
2022/07/18	0	0.00	1	27.60	27.70	-1	91	-1.10%
2022/06/17	1	27.30	0	0.00	27.30	1	168	0.59%
2022/06/13	0	27.20	0	0.00	27.15	0	166	0.00%
2022/06/08	0	0.00	6	27.73	27.75	-6	170	-3.53%
2022/06/06	1	27.50	0	0.00	27.40	1	172	0.58%
2022/05/31	6	27.35	0	0.00	27.30	6	177	3.39%
2022/05/18	0	0.00	0	26.40	27.40	0	176	0.00%
2022/05/17	1	26.25	0	0.00	26.35	1	170	0.59%
2022/05/03	0.1	27.95	0	0.00	27.65	0.1	167	0.06%
2022/04/18	0	0.00	1	27.90	27.80	-1	166	-0.60%
2022/04/13	1	28.40	1	28.60	28.40	0	166	0.00%
2022/04/12	1	28.50	0	0.00	28.55	1	163	0.61%
2022/04/11	0	0.00	1	28.50	28.75	-1	162	-0.62%
2022/04/08	0	28.63	0	0.00	28.50	0	159	0.00%
2022/04/07	0	0.00	2	28.20	28.20	-2	171	-1.16%
2022/04/06	0	0.00	6	28.55	28.85	-6	166	-3.60%
2022/03/25	1	28.15	0	0.00	27.85	1	182	0.55%
2022/03/21	0	0.00	3	25.93	25.95	-3	155	-1.94%
2022/03/17	2	25.38	0	0.00	25.50	2	157	1.27%
2022/03/15	0	0.00	1	25.35	25.35	-1	158	-0.63%
2022/03/10	1	25.45	0	0.00	25.50	1	156	0.64%
2022/02/24	1	24.45	0	0.00	24.35	1	152	0.66%
2022/02/10	0	0.00	2	25.55	25.60	-2	203	-0.98%
2022/02/09	2	25.75	0	0.00	25.75	2	202	0.99%
2022/02/08	1	25.40	0	0.00	25.50	1	202	0.49%
2022/02/07	1	25.30	0	0.00	25.35	1	201	0.50%
2022/01/26	2	24.70	0	0.00	24.75	2	201	0.99%
2022/01/24	1	24.60	0	0.00	24.90	1	198	0.50%
2022/01/21	3	25.60	0	0.00	24.70	3	198	1.51%
2021/12/28	0	0.00	5	27.35	26.75	-5	159	-3.14%
2021/12/15	0	0.00	1	25.65	25.65	-1	115	-0.86%
2021/12/14	3	25.50	0	0.00	25.40	3	115	2.60%
2021/12/13	0	0.00	2	25.80	25.85	-2	113	-1.76%
2021/12/03	0	26.10	0	0.00	25.15	0	107	0.00%
2021/11/15	5	25.80	1	25.80	25.65	4	99	4.03%
2021/11/12	2	26.15	0	0.00	26.20	2	94	2.11%
2021/10/29	0	0.00	4	22.60	23.00	-4	78	-5.10%
2021/10/28	0	0.00	2	22.50	22.50	-2	78	-2.55%
2021/10/22	0	0.00	1	22.30	22.15	-1	84	-1.18%
2021/10/08	0	0.00	1	22.50	22.10	-1	98	-1.02%
2021/09/23	0	0.00	1	23.05	23.05	-1	112	-0.89%
2021/09/10	1	23.20	0	0.00	23.20	1	120	0.83%
2021/09/02	1	23.90	0	0.00	23.80	1	127	0.79%
2021/08/30	0	0.00	0	23.80	23.80	0	132	-0.02%
2021/08/25	1	24.20	0	0.00	24.00	1	136	0.74%
2021/08/23	0	0.00	1	23.80	23.75	-1	139	-0.71%
2021/08/20	1	24.70	0	0.00	24.90	1	140	0.71%
2021/08/16	0	0.00	2	25.00	24.90	-2	142	-1.40%
2021/08/12	1	25.00	0	0.00	25.00	1	145	0.69%
2021/08/05	0	0.00	1	26.15	26.15	-1	158	-0.63%
2021/08/02	0	0.00	1	26.10	26.20	-1	183	-0.55%
2021/07/28	1	25.80	0	0.00	25.90	1	193	0.52%
2021/07/20	0	0.00	3	25.75	25.85	-3	247	-1.21%
2021/07/14	1	25.80	0	0.00	25.85	1	296	0.34%
2021/07/08	2	26.55	0	0.00	26.50	2	328	0.61%
2021/06/16	0	0.00	1	26.05	26.00	-1	834	-0.12%
2021/06/09	0	0.00	2	26.00	26.00	-2	861	-0.23%
2021/05/26	0	26.30	0	0.00	26.35	0	987	0.00%
2021/05/18	1	24.50	0	0.00	25.75	1	1,047	0.10%
2021/05/17	4	24.18	2	23.60	23.90	2	1,052	0.19%
2021/05/13	2	25.60	0	0.00	25.65	2	1,046	0.19%
2021/05/12	1	26.40	3	25.47	25.25	-2	1,043	-0.19%
2021/05/07	0	0.00	3	27.60	27.90	-3	1,042	-0.29%
2021/05/05	2	27.90	0	0.00	27.95	2	1,055	0.19%
2021/05/03	3	29.25	0	0.00	28.90	3	1,070	0.28%
2021/04/28	1	29.85	0	0.00	29.95	1	1,180	0.08%
2021/04/27	3	30.25	0	0.00	30.20	3	1,453	0.21%
2021/04/26	6	30.58	3	30.70	30.70	3	1,532	0.20%
2021/04/22	2	30.85	11	31.00	29.90	-9	1,545	-0.58%
2021/04/21	1	30.50	0	0.00	30.50	1	1,532	0.07%
2021/04/09	1	31.60	2	31.35	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	1	30.70	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	2	30.40	30.60	-2	1,519	-0.13%
2021/04/06	2	31.18	0	0.00	30.50	2	1,530	0.13%
2021/03/25	1	30.50	1	30.25	30.30	0	1,718	0.00%
2021/03/24	1	29.10	0	0.00	28.90	1	1,684	0.06%
2021/03/23	11	30.52	11	30.17	29.65	0	1,667	0.00%
2021/03/22	5	29.90	5	30.00	30.10	0	1,565	0.00%
2021/03/19	0	0.00	3	28.70	30.50	-3	1,516	-0.20%
2021/03/18	5	28.58	0	0.00	28.65	5	1,481	0.34%
2021/03/12	1	27.50	0	0.00	27.70	1	1,464	0.07%
2021/03/11	0	0.00	2	28.20	28.10	-2	1,454	-0.14%
2021/03/10	1	29.05	0	0.00	29.05	1	1,444	0.07%
2021/03/09	0	0.00	7	28.97	29.10	-7	1,437	-0.49%
2021/03/08	0	0.00	1	28.70	28.65	-1	1,418	-0.07%
2021/03/05	1	28.45	0	0.00	28.25	1	1,417	0.07%
2021/03/04	1	28.90	1	28.85	28.70	0	1,415	0.00%
2021/03/03	2	28.50	9	28.90	28.80	-7	1,401	-0.50%
2021/03/02	0	0.00	6	28.72	28.50	-6	1,398	-0.43%
2021/02/26	1	28.20	1	28.00	28.50	0	1,392	0.00%
2021/02/25	4	28.18	0	0.00	28.35	4	1,389	0.29%
2021/02/24	5	28.44	2	28.68	28.00	3	1,397	0.21%
2021/02/23	0	0.00	5	28.25	28.15	-5	1,391	-0.36%
2021/02/22	3	28.05	5	28.05	28.00	-2	1,384	-0.14%
2021/02/19	4	27.63	9	27.19	27.70	-5	1,367	-0.37%
2021/02/18	3	27.15	0	0.00	27.15	3	1,363	0.22%
2021/02/17	2	26.53	0	0.00	26.80	2	1,358	0.15%
2021/02/05	2	25.85	0	0.00	26.00	2	1,350	0.15%
2021/02/04	1	26.05	0	0.00	26.10	1	1,356	0.07%
2021/02/03	2	26.25	0	0.00	26.20	2	1,367	0.15%
2021/02/01	1	25.75	0	0.00	25.65	1	1,359	0.07%
2021/01/27	3	26.20	0	0.00	26.00	3	1,328	0.23%
2021/01/26	1	26.65	0	0.00	26.45	1	1,313	0.08%
2021/01/25	2	26.65	0	0.00	27.10	2	1,298	0.15%
2021/01/20	7	30.19	9	30.49	30.10	-2	1,152	-0.17%
2021/01/19	0	0.00	4	27.99	28.85	-4	869	-0.46%
2021/01/18	2	25.70	2	26.00	26.25	0	783	0.00%
2021/01/14	0	0.00	1	26.45	26.50	-1	746	-0.13%
2021/01/12	1	27.30	0	0.00	26.60	1	734	0.14%
2021/01/11	1	27.30	2	27.20	27.30	-1	727	-0.14%
2021/01/07	0	26.30	0	0.00	26.20	0	710	0.00%
2021/01/06	0	0.00	1	26.75	25.95	-1	702	-0.14%
2021/01/04	4	27.29	0	0.00	27.30	4	676	0.59%
2020/12/31	1	27.35	0	0.00	27.30	1	666	0.15%
2020/12/30	16	28.55	16	28.66	27.75	0	650	0.00%
2020/12/28	11	27.52	0	0.00	27.55	11	587	1.87%
2020/12/25	18	28.05	13	27.67	27.95	5	552	0.91%
2020/12/23	0	0.00	1	25.05	25.15	-1	377	-0.26%
2020/12/21	0	0.00	2	25.83	26.25	-2	336	-0.59%
2020/12/18	0	0.00	1	23.90	24.70	-1	276	-0.36%
2020/12/15	5	23.50	0	0.00	23.05	5	240	2.08%
2020/12/11	0	0.00	3	23.20	23.20	-3	239	-1.25%
2020/12/10	0	0.00	9	23.27	23.05	-9	234	-3.84%
2020/12/01	0	0.00	10	23.70	23.80	-10	213	-4.67%
2020/11/30	1	23.60	0	0.00	23.60	1	209	0.48%
2020/11/25	1	22.85	0	0.00	22.90	1	194	0.51%
2020/11/24	0	0.00	5	23.05	22.85	-5	190	-2.62%
2020/11/23	10	23.03	0	0.00	23.00	10	183	5.44%
2020/11/19	0	0.00	1	22.20	22.15	-1	161	-0.62%
2020/11/18	0	0.00	3	22.20	22.10	-3	161	-1.86%
2020/11/17	0	0.00	1	22.10	22.05	-1	161	-0.62%
2020/11/11	5	21.80	1	21.70	21.70	4	152	2.62%
2020/11/10	1	20.75	0	0.00	20.70	1	138	0.72%
2020/09/02	1	19.65	0	0.00	19.65	1	583	0.17%
2020/08/20	1	19.50	0	0.00	19.50	1	669	0.15%
2020/08/12	0	0.00	20	20.82	20.90	-20	718	-2.78%
2020/08/11	2	21.35	0	0.00	20.95	2	721	0.28%
2020/08/06	2	21.35	0	0.00	21.30	2	734	0.27%
2020/08/03	2	22.80	0	0.00	22.85	2	798	0.25%
2020/07/24	1	22.45	0	0.00	22.45	1	913	0.11%
2020/07/23	0	0.00	1	22.60	22.65	-1	993	-0.10%
2020/07/22	2	22.63	0	0.00	22.60	2	1,031	0.19%
2020/07/09	0	0.00	8	23.83	23.80	-8	1,094	-0.73%
2020/07/08	3	23.75	3	23.75	23.65	0	1,113	0.00%
2020/07/07	2	23.85	3	23.62	23.45	-1	1,109	-0.09%
2020/07/06	4	23.68	1	23.65	23.70	3	1,100	0.27%
2020/07/03	2	23.20	0	0.00	23.20	2	1,089	0.18%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	7	23.77	6	23.90	23.30	1	1,077	0.09%
2020/06/24	11	23.34	4	23.48	23.70	7	1,021	0.69%
2020/06/23	1	23.00	3	22.85	22.90	-2	1,005	-0.20%
2020/06/22	0	0.00	1	23.15	22.95	-1	1,002	-0.10%
2020/06/19	8	23.35	3	23.15	23.35	5	1,001	0.50%
2020/06/17	3	22.45	1	22.55	22.50	2	986	0.20%
2020/06/11	0	0.00	1	22.00	21.95	-1	965	-0.10%
2020/06/04	0	0.00	3	22.33	22.15	-3	933	-0.32%
2020/06/03	2	22.30	0	0.00	22.20	2	927	0.22%
2020/06/01	1	21.60	2	21.75	21.80	-1	915	-0.11%
2020/05/29	0	0.00	3	21.80	21.85	-3	907	-0.33%
2020/05/28	0	0.00	1	21.10	21.10	-1	893	-0.11%
2020/05/27	1	21.50	1	21.50	21.40	0	891	0.00%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/21	10	21.70	0	0.00	21.45	10	865	1.16%
2020/05/20	12	21.62	0	0.00	21.60	12	857	1.40%
2020/05/14	1	21.60	4	21.40	21.20	-3	818	-0.37%
2020/05/12	2	21.93	1	21.80	21.80	1	801	0.12%
2020/05/11	1	22.40	1	22.35	22.35	0	778	0.00%
2020/05/08	6	25.53	20	25.35	24.80	-14	737	-1.90%
2020/05/07	1	25.05	3	25.07	25.30	-2	721	-0.28%
2020/05/06	2	25.40	2	25.45	25.15	0	710	0.00%
2020/05/05	3	25.08	2	24.95	24.70	1	679	0.15%
2020/05/04	2	24.75	0	0.00	24.70	2	655	0.31%
2020/04/30	0	0.00	1	24.55	25.05	-1	637	-0.16%
2020/04/29	22	25.35	27	24.74	24.50	-5	613	-0.82%
2020/04/28	4	26.46	9	26.14	25.00	-5	585	-0.85%
2020/04/27	2	24.35	7	24.41	25.15	-5	504	-0.99%
2020/04/24	3	22.90	0	0.00	22.90	3	466	0.64%
2020/04/23	4	21.73	0	0.00	21.45	4	430	0.93%
2020/04/21	3	20.85	3	21.35	20.85	0	431	0.00%
2020/04/20	1	21.75	1	21.65	22.05	0	409	0.00%
2020/04/17	10	22.56	4	22.24	21.65	6	402	1.49%
2020/04/16	3	21.53	7	21.54	21.95	-4	375	-1.07%
2020/04/14	19	20.73	8	20.79	20.70	11	337	3.26%
2020/04/13	0	0.00	3	20.40	20.75	-3	306	-0.98%
2020/04/09	1	19.10	0	0.00	19.10	1	272	0.37%
2020/04/08	0	0.00	11	19.04	19.15	-11	268	-4.10%
2020/04/07	1	19.15	0	0.00	19.00	1	263	0.38%
2020/04/06	2	18.68	0	0.00	18.95	2	259	0.77%
2020/04/01	0	0.00	1	18.45	18.60	-1	256	-0.39%
2020/03/31	3	18.50	0	0.00	18.50	3	252	1.19%
2020/03/30	0	0.00	6	18.10	18.25	-6	247	-2.43%
2020/03/27	2	17.73	0	0.00	17.80	2	242	0.83%
2020/03/26	1	17.45	11	17.30	17.60	-10	236	-4.22%
2020/03/25	7	17.75	12	17.71	17.60	-5	233	-2.14%
2020/03/23	30	16.78	2	16.75	16.80	28	223	12.53%
2020/03/19	0	0.00	1	15.30	15.05	-1	210	-0.47%
2020/03/18	1	16.90	0	0.00	16.60	1	199	0.50%
2020/03/17	1	16.65	1	16.80	16.90	0	197	0.00%
2020/02/13	0	18.35	0	0.00	18.70	0	178	0.01%
2020/02/12	1	18.75	0	0.00	18.75	1	178	0.56%
2020/02/10	0	0.00	0	20.20	18.40	0	174	-0.01%
2020/02/05	1	18.65	0	0.00	18.60	1	168	0.59%
2020/01/31	0	0.00	2	18.20	18.20	-2	167	-1.20%
2020/01/30	2	18.55	0	0.00	18.40	2	166	1.20%
2020/01/20	5	19.15	0	0.00	19.25	5	161	3.10%
2020/01/15	2	19.70	0	0.00	19.25	2	160	1.25%
2020/01/13	0	0.00	1	19.45	19.15	-1	143	-0.70%
2019/12/11	0	0.00	3	18.65	18.55	-3	225	-1.33%
2019/12/10	0	0.00	2	18.05	18.15	-2	227	-0.88%
2019/12/06	2	18.30	0	0.00	18.30	2	240	0.83%
2019/12/02	1	17.90	0	0.00	18.00	1	345	0.29%
2019/11/29	0	0.00	3	18.23	18.05	-3	351	-0.85%
2019/11/27	1	18.20	0	0.00	18.20	1	383	0.26%
2019/11/26	1	18.25	0	0.00	18.25	1	397	0.25%
2019/11/20	2	17.85	0	0.00	17.90	2	449	0.45%
2019/11/19	1	17.90	0	0.00	17.65	1	454	0.22%
2019/11/18	1	17.70	0	0.00	17.65	1	450	0.22%
2019/11/14	0	0.00	1	17.95	17.90	-1	444	-0.23%
2019/11/06	0	0.00	5	18.80	18.75	-5	434	-1.15%
2019/11/05	0	0.00	11	18.77	18.80	-11	434	-2.53%
2019/10/29	2	18.70	1	18.80	18.65	1	440	0.23%
2019/10/28	2	18.60	0	0.00	18.60	2	440	0.45%
2019/10/25	2	18.53	0	0.00	18.50	2	445	0.45%
2019/10/21	0	0.00	2	18.60	18.65	-2	453	-0.44%
2019/10/18	2	18.73	0	0.00	18.80	2	454	0.44%
2019/09/25	2	19.95	0	0.00	19.80	2	428	0.47%
2019/09/24	3	20.15	0	0.00	20.15	3	426	0.70%
2019/09/23	2	20.25	0	0.00	20.30	2	422	0.47%
2019/09/20	10	20.10	0	0.00	20.10	10	417	2.40%
2019/09/10	0	0.00	1	19.85	19.95	-1	387	-0.26%
2019/09/05	4	20.44	1	20.50	21.00	3	351	0.85%
2019/08/28	0	0.00	1	19.40	18.75	-1	230	-0.43%
2019/08/27	0	0.00	2	18.10	18.05	-2	193	-1.04%
2019/08/26	0	0.00	1	17.75	17.85	-1	186	-0.54%
2019/08/21	1	17.30	0	0.00	17.30	1	172	0.58%
2019/08/16	0	0.00	1	17.30	17.25	-1	170	-0.59%
2019/08/14	2	17.25	0	0.00	17.20	2	169	1.18%
2019/07/31	1	16.90	0	0.00	16.90	1	187	0.53%
2019/07/29	0	0.00	1	17.35	17.20	-1	188	-0.53%
2019/07/08	1	18.10	0	0.00	18.00	1	293	0.34%
2019/06/27	0	0.00	3	18.12	18.10	-3	377	-0.80%
2019/06/24	0	0.00	1	18.50	18.05	-1	391	-0.26%
2019/06/19	0	0.00	1	17.75	17.75	-1	394	-0.25%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/05/17	2	17.10	0	0.00	17.05	2	475	0.42%
2019/05/14	1	17.00	4	17.00	17.20	-3	465	-0.64%
2019/05/09	1	17.95	0	0.00	18.00	1	449	0.22%
2019/04/02	1	16.45	0	0.00	16.50	1	196	0.51%
2019/03/21	0	16.50	0	0.00	16.50	0	145	0.00%
2019/03/14	0	0.00	1	16.45	16.55	-1	104	-0.96%
2019/03/11	0	0.00	1	16.00	16.05	-1	67	-1.49%
2019/03/06	0	15.30	0	0.00	15.30	0	48	0.00%
2019/03/05	0	15.30	0	0.00	15.25	0	48	0.00%
2019/03/04	0	15.45	0	0.00	15.45	0	48	0.01%
2019/02/27	0	15.25	0	0.00	15.30	0	47	0.01%
2019/02/26	0	15.25	0	0.00	15.25	0	47	0.01%
2019/02/11	0	0.00	2	14.60	14.50	-2	37	-5.34%
2019/01/25	1	14.55	3	14.57	14.50	-2	35	-5.58%
2019/01/24	0	0.00	2	14.65	14.60	-2	35	-5.66%
2019/01/23	0	0.00	1	14.60	14.60	-1	35	-2.82%
2019/01/18	4	14.48	0	0.00	14.55	4	35	11.17%
2019/01/11	4	14.69	5	14.55	14.70	-1	35	-2.83%
2019/01/10	0	0.00	4	14.99	14.90	-4	32	-12.26%
2019/01/08	0	0.00	1	14.95	14.90	-1	32	-3.08%
2019/01/07	5	14.81	0	0.00	14.85	5	31	15.74%
2018/12/26	1	14.60	1	14.65	14.65	0	33	0.00%
2018/12/24	0	0.00	4	14.91	14.95	-4	33	-11.97%
2018/12/22	2	14.80	0	0.00	14.80	2	32	6.13%
2018/12/20	0	0.00	2	14.83	14.75	-2	34	-5.85%
2018/12/14	0	0.00	5	14.81	14.90	-5	33	-14.79%
2018/12/03	3	14.50	0	0.00	14.60	3	48	6.25%
2018/11/30	3	14.55	0	0.00	14.50	3	52	5.67%
2018/11/29	3	14.50	0	0.00	14.50	3	62	4.82%
2018/10/11	2	14.65	0	0.00	14.10	2	79	2.51%
2018/10/02	3	15.10	0	0.00	15.05	3	76	3.92%
2018/09/06	0	0.00	1	14.90	15.10	-1	60	-1.66%
2018/09/05	1	14.70	0	0.00	14.80	1	54	1.82%
2018/08/14	1	14.20	0	0.00	14.20	1	66	1.50%
2018/07/16	0	0.00	3	15.10	15.15	-3	57	-5.18%
2018/06/20	2	15.10	0	0.00	15.20	2	74	2.68%
2018/06/15	0	0.00	5	15.05	15.15	-5	72	-6.86%
2018/02/23	1	14.90	0	0.00	15.10	1	61	1.62%
2018/02/12	1	14.70	0	0.00	14.65	1	61	1.62%
2018/02/09	1	14.50	0	0.00	14.50	1	61	1.63%
2018/01/23	0	0.00	1	15.50	15.35	-1	69	-1.43%
2018/01/19	0	0.00	1	15.50	15.50	-1	69	-1.43%
2018/01/17	0	0.00	2	15.43	15.50	-2	69	-2.89%
2018/01/16	1	15.40	0	0.00	15.35	1	67	1.48%
2018/01/12	0	0.00	1	15.30	15.30	-1	65	-1.52%
2018/01/02	0	0.00	1	14.85	14.90	-1	59	-1.68%