• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210141.0000.00143.0005150.00%
2025/01/1700.001144.00144.00-1520-0.19%
2025/01/1600.003144.00143.00-3516-0.58%
2025/01/1300.001138.00140.50-1496-0.20%
2025/01/0900.000141.00138.5005120.00%
2025/01/085.1145.762142.00142.503.14950.62%
2025/01/074.2145.596.5145.58144.00-2.3434-0.54%
2025/01/0600.003138.50138.00-3349-0.86%
2025/01/0300.000.5141.00137.50-0.5341-0.15%
2024/12/3000.002137.50136.50-2325-0.61%
2024/12/2700.001138.50138.50-1324-0.31%
2024/12/241138.5000.00134.0013070.33%
2024/12/230.1134.0000.00132.000.12990.03%
2024/12/201133.001132.00131.5002950.00%
2024/12/1900.006132.50132.00-6294-2.03%
2024/12/181.1132.554132.25133.50-2.9295-0.98%
2024/12/1300.000133.50133.5002920.00%
2024/12/122137.5000.00135.5022900.69%
2024/12/090139.9200.00138.5002510.00%
2024/12/060141.002.3136.04140.00-2.2219-1.02%
2024/12/052.2135.274136.13138.00-1.8184-0.97%
2024/12/041126.5000.00126.0011400.71%
2024/12/020.2126.5000.00125.500.21430.12%
2024/11/250.2127.001127.00127.00-0.8145-0.55%
2024/11/200125.500.8125.31124.50-0.8145-0.54%
2024/11/1900.000.2125.00125.00-0.2146-0.14%
2024/11/1800.003125.00125.50-3146-2.05%
2024/11/150126.5000.00126.0001450.00%
2024/11/140.1127.0000.00127.000.11460.04%
2024/11/0700.001129.50129.50-1146-0.68%
2024/11/010129.503.9129.00129.50-3.8164-2.34%
2024/10/290.1129.0000.00130.500.11660.06%
2024/10/280130.0000.00130.0001680.01%
2024/10/2400.004131.38132.00-4172-2.32%
2024/10/1600.000.1129.00132.00-0.1178-0.07%
2024/10/150.1127.4500.00127.000.11570.07%
2024/10/140.1125.5000.00127.000.11620.05%
2024/10/0800.001125.00125.50-1169-0.59%
2024/10/0700.001127.00126.50-1174-0.57%
2024/10/0100.000123.75123.000177-0.02%
2024/09/273.9124.0000.00124.503.91822.11%
2024/09/1900.001.1122.50123.00-1.1206-0.53%
2024/09/160121.002120.00121.00-2212-0.92%
2024/09/040.2118.0000.00117.500.22740.06%
2024/09/030119.001119.50119.50-1273-0.35%
2024/08/2700.000119.50120.000282-0.01%
2024/08/2600.000120.00119.500282-0.01%
2024/08/230.1119.5000.00119.500.12830.04%
2024/08/2200.000120.00119.500283-0.01%
2024/08/192117.5000.00117.5022860.70%
2024/08/161.1118.5000.00118.001.12870.38%
2024/08/1300.001117.00117.50-1291-0.34%
2024/08/120.2117.001116.50117.00-0.9294-0.29%
2024/08/0900.000118.00116.000294-0.01%
2024/08/081117.0000.00117.0012940.34%
2024/08/062112.5000.00112.0022920.69%
2024/08/050113.756112.34114.00-6286-2.09%
2024/08/0200.002118.00117.50-2279-0.72%
2024/08/011118.0000.00118.5012790.36%
2024/07/300117.0000.00117.5002760.01%
2024/07/260116.500.2118.00119.00-0.2275-0.07%
2024/07/220114.8300.00113.5002660.01%
2024/07/191116.0000.00115.0012610.38%
2024/07/180.5117.0000.00117.000.52600.18%
2024/07/150116.0000.00115.0002600.00%
2024/07/122.1116.2600.00116.502.12540.82%
2024/07/111117.0000.00116.5012520.40%
2024/07/090.3116.1100.00116.500.32530.11%
2024/07/020.5117.5000.00117.000.52410.21%
2024/07/010.3117.5200.00117.000.32380.14%
2024/06/270.2118.0020117.00117.00-19.8232-8.52%
2024/06/260.1119.5000.00118.500.12280.04%
2024/06/252119.7500.00119.5022230.89%
2024/06/211121.5000.00121.5012220.45%
2024/06/201.4121.1500.00121.501.42190.64%
2024/06/190127.001127.00127.00-1205-0.48%
2024/06/1800.000.2126.50126.00-0.2186-0.12%
2024/06/170.1126.5000.00127.000.11840.05%
2024/06/131126.0010126.00125.50-9177-5.07%
2024/06/120125.0000.00125.0001770.01%
2024/06/110.6125.9200.00125.500.61760.34%
2024/05/3100.001126.00126.50-1198-0.50%
2024/05/291126.0000.00126.0012060.48%
2024/05/240126.0000.00126.5002480.02%
2024/05/210.3127.8900.00128.500.32490.10%
2024/05/200.3127.5000.00128.500.32500.10%
2024/05/130.1126.5000.00126.000.12550.04%
2024/05/091127.0000.00126.5012560.39%
2024/05/0600.000.1128.00128.00-0.1260-0.04%
2024/05/0200.005127.90127.00-5259-1.93%
2024/04/2900.000127.00127.500256-0.01%
2024/04/251126.5000.00127.0012570.39%
2024/04/243126.0000.00126.5032591.15%
2024/04/233125.5000.00126.0032601.15%
2024/04/222125.5000.00125.5022590.77%
2024/04/1900.001125.50125.00-1258-0.39%
2024/04/1600.000127.00125.500253-0.01%
2024/04/151128.0000.00128.0012480.40%
2024/04/125129.0000.00129.0052462.03%
2024/04/090130.0000.00129.0002450.01%
2024/04/021130.0000.00130.0012510.40%
2024/04/013130.000130.50129.5032541.18%
2024/03/291.1128.050.1128.50129.0012530.39%
2024/03/2700.000.1129.00128.50-0.1254-0.04%
2024/03/260129.0000.00129.0002570.00%
2024/03/250131.0000.00131.0002540.01%
2024/03/220130.0000.00130.0002550.01%
2024/03/2000.000130.00129.5002530.00%
2024/03/190129.5000.00129.5002540.00%
2024/03/1800.007128.50129.50-7255-2.74%
2024/03/150129.5000.00129.0002570.00%
2024/03/141130.501.6130.00129.00-0.6259-0.21%
2024/03/1300.000.2130.11130.00-0.2260-0.07%
2024/03/110131.5000.00131.5002540.00%
2024/03/080129.001131.00131.00-1254-0.39%
2024/03/0700.000.1132.00131.50-0.1247-0.04%
2024/03/0600.001.1129.59129.50-1.1239-0.46%
2024/03/051129.501.1129.50129.50-0.1238-0.02%
2024/03/047127.502128.00127.5052372.10%
2024/03/012.2132.090128.63128.002.22340.93%
2024/02/270123.5000.00123.5002040.00%
2024/02/220124.500.1124.00123.50-0.1218-0.03%
2024/02/210124.5000.00124.5002210.00%
2024/02/200.2124.0000.00123.500.22290.09%
2024/02/1600.002122.00122.00-2230-0.87%
2024/02/1500.001121.50121.00-1231-0.43%
2024/02/050.1120.5000.00120.500.12330.03%
敦陽科 相關文章