• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00225.4825.60-22,167-0.09%
2024/11/21125.00124.9525.0502,1690.00%
2024/11/180.224.50124.5524.25-0.82,344-0.03%
2024/11/15124.6500.0024.6012,3950.04%
2024/11/13124.4500.0024.4012,5860.04%
2024/11/0700.000.624.8224.75-0.62,796-0.02%
2024/11/0600.00124.9024.75-12,902-0.03%
2024/11/0100.00625.4925.75-63,406-0.18%
2024/10/30324.1500.0024.2533,6990.08%
2024/10/290.324.4000.0024.150.34,0680.01%
2024/10/2800.00324.5024.70-34,138-0.07%
2024/10/24324.2300.0024.2034,3830.07%
2024/10/23424.751024.5524.45-64,442-0.14%
2024/10/22824.7900.0024.8084,5230.18%
2024/10/1100.00124.9524.95-15,930-0.02%
2024/10/0900.00424.8524.90-45,994-0.07%
2024/10/07525.055.125.6525.60-0.16,1150.00%
2024/10/0400.00225.0025.00-26,162-0.03%
2024/09/3000.00425.5025.45-46,243-0.06%
2024/09/27025.4000.0025.5506,2870.00%
2024/09/26225.10125.1025.1016,3380.02%
2024/09/25125.300.125.3025.350.96,4500.01%
2024/09/243.124.8700.0024.853.16,5220.05%
2024/09/23224.6013.424.6724.85-11.46,648-0.17%
2024/09/201025.002924.6025.15-196,732-0.28%
2024/09/192926.69226.7526.80276,5980.41%
2024/09/13125.85225.8025.95-16,831-0.01%
2024/09/1000.00125.4025.35-17,134-0.01%
2024/09/0200.00128.8027.80-18,872-0.01%
2024/08/3000.001928.6028.55-199,038-0.21%
2024/08/281128.16128.5028.05109,6090.10%
2024/08/2700.00027.3027.35010,2500.00%
2024/08/2300.000.227.0527.20-0.210,5680.00%
2024/08/21128.1500.0028.10110,6870.01%
2024/08/160.229.3000.0028.950.211,1530.00%
2024/08/1500.00129.0528.60-111,174-0.01%
2024/08/141028.25128.0528.30911,4150.08%
2024/08/1200.00127.6027.20-112,196-0.01%
2024/08/09327.6000.0027.00312,3320.02%
2024/08/087.526.93726.8126.550.512,5780.00%
2024/08/07127.603.127.6927.90-2.112,845-0.02%
2024/08/061325.111025.5925.95313,2620.02%
2024/08/057.327.891027.6327.50-2.713,491-0.02%
2024/08/0227.231.572330.5830.554.213,9270.03%
2024/08/014733.334333.3233.45414,4730.03%
2024/07/3100.00131.2531.10-115,035-0.01%
2024/07/301030.661931.0231.35-916,888-0.05%
2024/07/29231.85331.4031.05-119,162-0.01%
2024/07/26231.2000.0031.20221,1470.01%
2024/07/23431.83231.7531.70221,6780.01%
2024/07/223.230.442130.3930.60-17.822,560-0.08%
2024/07/191431.77831.8331.60623,7900.03%
2024/07/185432.4890.632.5132.40-36.624,719-0.15%
2024/07/1785.132.301632.3031.8569.125,5710.27%
2024/07/164.131.131431.1631.05-9.926,461-0.04%
2024/07/1531.331.461731.5631.4014.326,8360.05%
2024/07/12430.4000.0030.25427,2510.01%
2024/07/113.330.7700.0030.703.327,6660.01%
2024/07/10130.50330.8531.10-227,913-0.01%
2024/07/09129.90430.2430.30-328,238-0.01%
2024/07/08530.5800.0030.40528,7470.02%
2024/07/05130.700.131.0030.90129,3920.00%
2024/07/0400.0010.131.1531.15-10.129,776-0.03%
2024/07/03130.65130.7530.65030,1500.00%
2024/07/02330.6000.0030.50330,3860.01%
2024/07/01230.551830.6231.00-1630,374-0.05%
2024/06/281.430.2600.0030.201.430,3160.00%
2024/06/2711.130.52130.5530.4510.130,2790.03%
2024/06/262.131.46131.6031.301.130,1430.00%
2024/06/25232.1500.0031.85230,0480.01%
2024/06/24432.69232.6032.05230,0540.01%
2024/06/21332.63933.0132.65-629,993-0.02%
2024/06/20332.556232.5832.90-5929,963-0.20%
2024/06/19932.84132.7032.70829,8820.03%
2024/06/18232.9000.0033.00229,7960.01%
2024/06/178.133.1100.0032.858.129,7630.03%
2024/06/14333.831334.1833.65-1029,673-0.03%
2024/06/13333.13733.0533.10-429,522-0.01%
2024/06/12933.39633.7433.15329,5790.01%
2024/06/114335.471434.8734.702929,3520.10%
2024/06/0752.137.039737.3037.30-44.928,893-0.16%
2024/06/0611.135.279.235.3135.301.928,2180.01%
2024/06/051135.9215.135.8335.60-4.128,075-0.01%
2024/06/0442.135.95192.436.0936.20-150.327,874-0.54% 大賣/鉅額交易
2024/06/0321335.516935.3635.9514427,5830.52% 大買/鉅額交易
2024/05/3110435.668736.1435.501727,2420.06% 大買/
2024/05/304533.683333.7233.651226,5410.05%
2024/05/2927.134.123633.7333.65-8.926,400-0.03%
2024/05/283.333.191533.3533.15-11.726,205-0.04%
2024/05/273.232.541.232.4732.402.126,0710.01%
2024/05/245.232.431632.2632.30-10.826,006-0.04%
2024/05/2356.232.9127.232.5832.3028.925,8570.11%
2024/05/221534.341334.4434.35225,5020.01%
2024/05/212.134.701034.5534.50-7.925,370-0.03%
2024/05/20835.3013.536.0735.15-5.525,220-0.02%
2024/05/171835.323635.7536.00-1824,904-0.07%
2024/05/161435.304535.4635.20-3124,555-0.13%
2024/05/151134.381.134.5434.359.924,0530.04%
2024/05/1419.834.438.534.5234.1011.423,8830.05%
2024/05/133035.071334.7235.201723,5540.07%
2024/05/1021.135.4212.235.3434.908.923,1960.04%
2024/05/092235.1923.335.6034.80-1.322,641-0.01%
2024/05/0842.236.3419.336.3536.0022.922,1970.10%
2024/05/0735.538.119537.8237.65-59.521,633-0.28%
2024/05/0652.139.7678.140.2339.35-2620,780-0.12%
2024/05/03201.239.76137.339.6040.5063.919,8850.32% 大買/大賣/
2024/05/02239.339.84248.340.4539.10-917,950-0.05% 大買/大賣/
2024/04/30200.238.6669.238.7538.3013115,5750.84% 大買/鉅額交易
2024/04/294240.652840.5441.551413,4480.10%
2024/04/265234.94109.236.6637.80-57.212,851-0.45% 大賣/
2024/04/25204.434.51143.334.4834.4061.111,8790.51% 大買/大賣/
2024/04/248533.6757.233.3332.8527.810,5500.26%
2024/04/2370.231.87173.431.0333.75-103.19,519-1.08% 大賣/鉅額交易
2024/04/2245.331.3659.631.9930.90-14.38,386-0.17%
2024/04/195829.9861.129.3929.90-3.17,123-0.04%
2024/04/1857.130.7343.630.7230.9513.56,6120.20%
2024/04/172728.851228.7029.70155,9660.25%
2024/04/1622.128.143327.8927.55-10.95,489-0.20%
2024/04/1511229.6754.528.5428.1557.65,2141.10% 大買/
2024/04/1246.529.5712429.6229.10-77.54,827-1.60% 大賣/
2024/04/1116428.542829.1829.401364,2873.17% 大買/鉅額交易
2024/04/10227.231126.4427.35-93,590-0.25%
2024/04/096.124.79324.6824.903.13,2050.10%
2024/04/081223.28323.4223.7092,8730.31%
2024/04/03221.60421.6021.55-22,650-0.08%
2024/03/29221.4000.0021.4522,5090.08%
2024/03/26321.3300.0021.1532,3920.13%
2024/03/2500.000.121.2521.25-0.12,4710.00%
2024/03/22120.75220.7320.70-12,459-0.04%
2024/03/21220.6000.0020.9022,5000.08%
2024/03/1800.00420.5820.60-42,678-0.15%
2024/03/15320.5513.120.2420.30-10.12,628-0.39%
2024/03/1300.00519.0019.00-52,433-0.21%
2024/03/1100.00418.6018.65-42,431-0.16%
2024/03/0800.00518.2218.25-52,431-0.21%
2024/03/0700.00118.2518.35-12,457-0.04%
2024/03/05118.2500.0018.2512,4500.04%
2024/03/04318.3300.0018.2532,4610.12%
2024/03/010.518.401318.4018.35-12.52,459-0.51%
2024/02/270.118.5000.0018.400.12,4900.00%
2024/02/2600.00618.6218.60-62,514-0.24%
2024/02/21519.00119.0018.8542,5710.16%
2024/02/202.218.8000.0018.852.22,5730.09%
2024/02/19219.0000.0019.1022,5610.08%
2024/02/15119.1500.0019.3012,5440.04%
2024/02/0200.00318.9818.90-32,522-0.12%
2024/02/01419.30219.3019.3522,5140.08%
2024/01/3100.00219.1019.15-22,493-0.08%
2024/01/2900.00719.1519.20-72,467-0.28%
2024/01/26118.401018.5518.70-92,411-0.37%
2024/01/2400.00618.1818.20-62,373-0.25%
2024/01/2200.000.118.1018.10-0.12,3550.00%
2024/01/19117.8000.0017.9012,3360.04%
2024/01/1500.00518.3518.35-52,206-0.23%
2024/01/1200.000.118.2018.15-0.12,2100.00%
2024/01/10218.2500.0018.1522,2240.09%
2024/01/09118.4500.0018.4512,1970.05%
2024/01/0800.00118.8018.75-12,150-0.05%
2024/01/02118.600.118.5518.600.92,0640.04%
2023/12/2900.0017.118.0618.15-17.11,969-0.87%
2023/12/28217.6800.0017.7021,9070.10%
2023/12/2700.005.217.5017.70-5.21,882-0.28%
2023/12/2600.001.417.2717.35-1.41,853-0.08%
2023/12/2500.000.217.1017.05-0.21,840-0.01%
2023/12/21017.0500.0017.0001,8260.00%
2023/12/200.216.8300.0016.800.21,8080.01%
2023/12/1900.00117.2017.20-11,689-0.06%
2023/12/18017.3000.0017.2501,6390.00%
2023/12/1500.000.117.3017.40-0.11,5700.00%
2023/12/13016.5000.0016.5001,3010.00%
2023/12/11016.2000.0016.2501,2140.00%
2023/11/2900.00416.0015.95-41,042-0.38%
2023/11/27316.0000.0015.9531,0010.30%
2023/11/24116.0500.0016.0519640.10%
2023/11/22616.180.116.1016.155.98880.66%
2023/11/1500.00115.5015.60-1768-0.13%
2023/11/13115.3000.0015.3017690.13%
2023/11/09115.5000.0015.4517690.13%
2023/10/200.114.9500.0015.100.17890.01%
2023/10/06515.0500.0015.0056650.75%
2023/09/2800.00715.1015.05-7697-1.00%
2023/09/25715.0100.0015.0577190.97%
2023/09/191.115.1600.0015.151.17250.15%
2023/09/060.115.1000.0015.050.18120.02%
2023/08/250.114.9500.0014.900.18740.01%
2023/08/24114.9000.0014.9018790.11%
2023/08/21215.0000.0015.0028800.23%
2023/08/18214.950.215.1015.001.88830.20%
2023/08/1700.000.914.9214.95-0.9877-0.10%
2023/08/16215.0000.0015.0028630.23%
2023/08/140.115.4500.0015.100.18590.01%
2023/08/11215.5000.0015.5028490.24%
2023/08/09115.6500.0015.6518530.12%
2023/07/310.115.7500.0015.750.18680.01%
2023/07/27115.6000.0015.6518600.12%
2023/07/26615.5600.0015.5568760.68%
2023/07/258.115.5500.0015.608.18860.91%
2023/07/247.115.5900.0015.607.18840.81%
2023/07/210.115.8000.0015.650.18800.01%
2023/07/190.415.7300.0015.650.48850.05%
2023/07/180.115.8000.0015.750.18850.01%
2023/07/147.315.87215.9015.905.38800.60%
2023/07/130.816.0000.0015.900.88850.08%
2023/07/11116.1500.0016.2018770.11%
2023/07/10116.0000.0016.0518820.11%
2023/07/070.116.1000.0016.100.18730.01%
2023/07/05516.3000.0016.2058400.60%
2023/07/0300.00116.4016.30-1819-0.12%
2023/06/21216.2800.0016.3027740.26%
2023/06/200.116.2500.0016.250.17620.01%
2023/06/190.116.2500.0016.300.17570.01%
2023/06/160.116.2500.0016.200.17560.01%
2023/06/1510.116.2500.0016.2510.17401.36%
2023/06/140.116.2500.0016.250.17190.01%
2023/06/120.116.2500.0016.250.17100.01%
2023/06/080.116.3000.0016.300.16920.01%
2023/06/06016.3500.0016.3506790.00%
2023/06/02216.3000.0016.3026640.30%
2023/06/012.116.3000.0016.252.16580.32%
2023/05/310.116.3000.0016.500.16490.02%
2023/05/26216.3000.0016.3026380.31%
2023/05/190.116.4000.0016.350.16240.01%
2023/05/150.216.1300.0016.200.25770.03%
2023/05/120.116.2000.0016.250.15710.01%
2023/05/110.116.30516.2516.25-5569-0.87%
2023/05/100.116.4500.0016.400.15540.01%
2023/05/09016.4500.0016.4505520.00%
2023/05/0800.00816.5016.50-8554-1.44%
2023/05/050.116.5000.0016.600.15550.01%
2023/05/030.116.45116.4016.40-0.9556-0.16%
2023/05/022.416.74316.6016.60-0.6540-0.12%
2023/04/281.116.9000.0016.901.15210.20%
2023/04/2700.00317.1017.10-3498-0.60%
2023/04/26517.1500.0017.2055011.00%
2023/04/2500.00617.0017.00-6501-1.20%
2023/03/3100.00017.0517.1005080.00%
2023/03/2300.00117.2517.30-1571-0.18%
2023/03/21117.20217.1517.20-1592-0.17%
2023/03/160.316.7500.0016.700.36490.05%
2023/03/15617.0300.0017.0066370.94%
2023/03/1000.00317.1817.05-3629-0.48%
2023/03/06117.3500.0017.3516340.16%
2023/03/0300.00217.1817.15-2635-0.31%
2023/02/23116.85116.9016.9006500.00%
2023/02/2200.00016.7516.7506490.00%
2023/02/21016.756.616.7516.75-6.5651-1.00%
2023/02/20116.8000.0016.7516670.15%
2023/02/13116.5500.0016.7517170.14%
2023/02/0700.00216.5516.65-2721-0.28%
2023/02/06316.50016.6016.7037230.41%
2023/02/03116.4000.0016.5017200.14%
2023/01/17116.0500.0016.0517320.14%
2023/01/1100.00116.2016.20-1798-0.13%
2023/01/09016.1500.0016.2507860.00%
2023/01/05115.8000.0015.9017780.13%
2023/01/04115.5500.0015.7517690.13%
2022/12/30115.2500.0015.2517760.13%
2022/12/28115.2500.0015.2517790.13%
2022/12/27115.4000.0015.4017750.13%
2022/12/26115.2000.0015.2017760.13%
2022/12/1900.001015.4515.45-10742-1.35%
2022/12/130.115.7500.0015.600.16990.01%
2022/12/12115.7000.0015.6016870.15%
2022/12/071015.3000.0015.30106271.59%
2022/12/01215.4300.0015.4526220.32%
2022/11/29115.2500.0015.3516080.16%
2022/11/25115.4000.0015.3516100.16%
2022/11/23115.400.115.4515.400.96090.15%
2022/11/220.115.4500.0015.450.16060.02%
2022/11/18114.9000.0014.9515990.17%
2022/11/16314.9300.0014.8035950.50%
2022/11/1500.001.715.0015.00-1.7585-0.29%
2022/11/14115.1000.0015.1015790.17%
2022/11/080.114.9000.0014.800.15500.02%
2022/11/040.114.6000.0014.550.15650.02%
2022/10/31214.5000.0014.5025480.36%
2022/10/25114.6000.0014.6015330.19%
2022/10/1800.00315.2515.35-3436-0.69%
2022/10/11115.5000.0015.5514320.23%
2022/10/07115.8500.0015.7514320.23%
2022/09/30116.0500.0016.0514320.23%
2022/09/27116.3500.0016.3514180.24%
2022/09/23116.5000.0016.5514190.24%
2022/09/22016.6500.0016.5504270.01%
2022/09/21516.6500.0016.6554261.17%
2022/09/20116.7500.0016.8014210.24%
2022/09/19116.7500.0016.7514240.24%
2022/09/1400.000.116.8516.80-0.1437-0.02%
2022/09/120.117.1000.0017.050.14410.02%
2022/09/070.116.8500.0016.700.14410.02%
2022/09/02116.9000.0016.9014400.23%
2022/08/2900.00217.0016.90-2419-0.48%
2022/08/25217.3000.0017.2024100.49%
2022/08/240.116.9000.0016.950.14010.02%
2022/08/120.116.95316.9516.95-2.9380-0.76%
2022/07/28116.4500.0016.4513860.26%
2022/07/21116.5000.0016.6513910.26%
2022/07/15316.2500.0016.2033850.78%
2022/07/1400.00216.2016.25-2379-0.53%
2022/07/13216.7500.0016.7523720.54%
2022/07/0800.001.117.1917.20-1.1351-0.32%
2022/06/14117.6000.0017.6014050.25%
2022/06/13117.7000.0017.7014050.25%
2022/06/01117.9000.0017.9014270.23%
2022/05/10117.8500.0018.0014420.23%
2022/05/0300.00218.4018.40-2466-0.43%
2022/03/310.118.9500.0018.900.14570.02%
2022/03/3000.00118.9519.00-1454-0.22%
2022/03/2300.001.518.8018.85-1.5427-0.35%
2022/03/18118.8500.0019.0514250.24%
2022/03/16218.7500.0018.8024100.49%
2022/03/15118.7000.0018.6514190.24%
2022/03/110.118.9000.0018.700.14410.02%
2022/03/08118.7500.0018.7014470.22%
2022/03/07118.7500.0018.8014430.23%
2022/02/23119.1000.0019.0014280.23%
2022/02/150.119.1500.0019.000.14450.02%
2022/02/111.119.0100.0019.001.14410.25%
2022/02/090.119.1000.0019.150.14290.02%
2022/02/080.119.1000.0019.100.14280.02%
2022/02/070.119.0000.0019.000.14190.02%
2022/01/25418.9100.0018.9044130.97%
2022/01/18119.15419.2019.20-3387-0.77%
2022/01/130.119.2500.0019.300.13970.02%
2022/01/0500.0023419.1319.20-234390-59.88% 大賣/鉅額交易
2022/01/0400.00119.1519.25-1388-0.26%
2021/12/22119.1500.0019.2014190.24%
2021/12/1700.00119.1019.10-1418-0.24%
2021/12/16119.1000.0019.1014140.24%
2021/12/06219.40119.4019.3513950.25%
2021/11/22119.7000.0019.7513910.26%
2021/11/180.219.7500.0019.800.23870.04%
2021/11/15119.6500.0019.5514030.25%
2021/11/081019.4000.0019.45104692.13%
2021/11/052019.3800.0019.40204774.19%
2021/11/043019.4800.0019.45304826.22%
2021/11/023019.4000.0019.35305006.00%
2021/11/01119.4500.0019.5015070.20%
2021/10/293019.5000.0019.50305185.79%
2021/10/281019.60119.6019.6095201.73%
2021/10/276019.5900.0019.556053311.24%
2021/10/261019.6000.0019.70105351.87%
2021/10/253219.5100.0019.65325475.85%
2021/10/2000.00119.4519.45-1569-0.18%
2021/10/19119.4500.0019.4515760.17%
2021/10/12219.1000.0019.2526110.33%
2021/10/061519.0000.0019.10156222.41%
2021/09/15519.2000.0019.2556700.75%
2021/09/10219.2000.0019.2026980.29%
2021/09/06119.3500.0019.3517150.14%
2021/08/19119.00219.1019.00-1757-0.13%
2021/08/1800.00319.1019.15-3749-0.40%
2021/08/16520.0000.0020.0057290.69%
2021/08/06120.5500.0020.6518220.12%
2021/08/05120.7000.0020.6518580.12%
2021/08/04520.8000.0020.8059550.52%
2021/08/03520.9000.0021.0059850.51%
2021/07/281020.5500.0020.55101,0360.96%
2021/07/272620.7500.0020.70261,0702.43%
2021/07/2300.00120.5520.55-11,172-0.09%
2021/07/1600.00220.1520.15-21,482-0.13%
2021/07/1500.00420.0820.15-41,521-0.26%
2021/07/0700.001.220.1020.05-1.21,769-0.07%
2021/06/30119.8000.0019.8011,8660.05%
2021/06/02119.75219.7519.95-12,028-0.05%
2021/05/20119.5000.0019.4512,0680.05%
2021/05/181.119.4000.0019.401.12,0560.05%
2021/05/1200.001419.7319.60-141,919-0.73%
2021/05/11220.4000.0020.1521,8200.11%
2021/05/05120.5500.0020.6011,7530.06%
2021/05/0400.002420.9020.40-241,738-1.38%
2021/05/03121.30121.2521.1501,7070.00%
2021/04/29221.93121.7021.4511,6920.06%
2021/04/28122.0000.0022.2011,6110.06%
2021/04/26121.7000.0021.5511,5100.07%
2021/04/2300.00321.5021.50-31,519-0.20%
2021/04/221222.12921.8421.6531,4910.20%
2021/04/2100.003021.2021.50-301,359-2.21%
2021/04/20221.2800.0021.3021,3280.15%
2021/04/194.521.70121.8021.653.51,2850.28%
2021/04/16320.8500.0020.9531,2300.24%
2021/04/1400.001620.4920.35-161,175-1.36%
2021/04/12420.2000.0020.2041,1270.35%
2021/04/01219.7300.0019.8021,0400.19%
2021/03/29119.6500.0019.6511,0140.10%
2021/03/2600.000.219.5519.60-0.21,012-0.02%
2021/03/2200.00119.1019.60-11,018-0.10%
2021/03/19219.0000.0019.0029960.20%
2021/03/1800.00419.8519.70-4957-0.42%
2021/03/172.519.7700.0019.802.59580.26%
2021/03/11219.7500.0019.8029920.20%
2021/03/10419.6500.0019.6549850.41%
2021/03/0800.00119.4519.40-1970-0.10%
2021/03/04119.3000.0019.4511,0020.10%
2021/02/24119.6000.0019.7519890.10%
2021/02/221019.5000.0019.55109641.04%
2021/02/18119.1000.0019.2019570.10%
2021/02/0400.00218.7518.80-2940-0.21%
2021/02/0300.00218.8518.90-2959-0.21%
2021/02/0100.00218.6018.60-2981-0.20%
2021/01/29118.7500.0018.6519720.10%
2021/01/2800.00118.8518.90-1964-0.10%
2021/01/2700.00619.0019.10-6958-0.63%
2021/01/26118.9500.0018.9519530.10%
2021/01/25619.00119.0019.1059460.53%
2021/01/2200.00219.0519.15-2934-0.21%
2021/01/191019.8000.0019.80108931.12%
2021/01/1800.001119.7520.00-11881-1.25%
2021/01/1400.000.419.9019.80-0.4887-0.04%
2021/01/1300.00119.8019.90-1887-0.11%
2021/01/07219.6000.0019.6028580.23%
2021/01/06219.5300.0019.4528520.23%
2020/12/31219.9500.0019.9028330.24%
2020/12/29219.7000.0019.7028200.24%
2020/12/24219.6000.0019.6528060.25%
2020/12/17319.9500.0020.0038360.36%
2020/12/15419.9300.0019.9048700.46%
2020/12/1400.001020.0320.10-10877-1.14%
2020/12/1000.00120.0020.15-1868-0.12%
2020/12/09120.05120.0520.1008710.00%
2020/12/083.120.48220.2320.351.18790.12%
2020/12/042.420.5600.0020.552.48430.29%
2020/12/02120.5000.0020.6018620.12%
2020/11/2600.001120.5020.50-11814-1.35%
2020/11/252.520.2800.0020.202.58140.30%
2020/11/1100.00120.1520.15-1829-0.12%
2020/11/021119.0000.0019.15118091.36%
2020/10/2300.00219.4019.40-2828-0.24%
2020/10/1900.00119.4019.45-1790-0.13%
2020/10/14219.3800.0019.3527850.25%
2020/10/08119.5500.0019.7018170.12%
2020/09/2900.001119.4019.50-11857-1.28%
2020/09/2800.00319.3719.55-3861-0.35%
2020/09/251.319.2400.0019.301.38670.14%
2020/09/24319.1500.0019.1038640.35%
2020/09/231.319.9800.0019.901.38490.15%
2020/09/2200.00420.7420.75-4822-0.49%
2020/09/21321.0000.0021.0038110.37%
2020/09/10119.6000.0019.9517410.13%
2020/09/0700.002020.1020.00-20728-2.75%
2020/09/031019.5000.0019.50107201.39%
2020/08/1800.0020.619.4019.55-20.6823-2.50%
2020/08/1200.00119.0019.00-1805-0.12%
2020/08/0300.00118.8518.80-1786-0.13%
2020/07/310.318.6000.0018.650.37830.03%
2020/07/29118.3500.0018.5517800.13%
2020/07/281018.4500.0018.45107831.28%
2020/07/271118.8400.0018.65117851.40%
2020/07/23219.25219.2019.2507940.00%
2020/07/2100.00219.3019.25-2804-0.25%
2020/07/20118.9000.0018.9017900.13%
2020/07/1700.00319.2219.05-3793-0.38%
2020/07/16119.35119.4519.3507970.00%
2020/07/15419.4400.0019.3547920.50%
2020/07/0700.00120.5020.35-1765-0.13%
2020/07/0600.00320.3520.55-3765-0.39%
2020/07/0200.001020.2020.20-10774-1.29%
2020/06/29419.7500.0019.8047750.52%
2020/06/223020.1000.0020.05307973.76%
2020/06/191019.6500.0019.65108101.23%
2020/06/1600.002020.0520.10-20814-2.45%
2020/06/1000.00220.6020.75-2866-0.23%
2020/06/093120.5800.0020.45318843.50%
2020/06/08120.6000.0020.7019000.11%
2020/06/052020.501120.8020.7099040.99%
2020/06/0400.00220.3520.55-2905-0.22%
2020/06/0200.00420.2120.30-4897-0.45%
2020/06/01420.1900.0020.2548930.45%
2020/05/29120.25320.2519.95-2890-0.22%
2020/05/28220.281220.4920.20-10874-1.14%
2020/05/271020.302120.5020.55-11852-1.29%
2020/05/26319.55119.7519.8028120.25%
2020/05/2500.00118.9019.00-1786-0.13%
2020/05/20118.85418.7518.75-3802-0.37%
2020/05/19418.8900.0018.8048100.49%
2020/05/1400.00118.7018.70-1850-0.12%
2020/05/13118.85518.7918.90-4859-0.47%
2020/05/12419.0100.0018.9048640.46%
2020/05/08119.157619.0519.05-75857-8.75%
2020/05/0600.00118.8518.70-1855-0.12%
2020/05/051418.9200.0019.00148581.63%
2020/05/041419.0400.0018.95148531.64%
2020/04/30119.55219.6519.80-1846-0.12%
2020/04/292.119.2900.0019.252.18420.25%
2020/04/28418.432018.5218.55-16838-1.91%
2020/04/27318.1500.0018.2538440.36%
2020/04/24317.9000.0017.9038360.36%
2020/04/215717.7000.0017.65578376.81%
2020/04/20118.2000.0018.1518270.12%
2020/04/162017.9800.0017.95208192.44%
2020/03/31317.3000.0017.2537540.40%
2020/03/2700.001017.0016.70-10742-1.35%
2020/03/251016.60116.6016.9097171.25%
2020/03/24115.7000.0015.4016950.14%
2020/03/201015.901015.5015.8506900.00%
2020/03/161117.5000.0017.70116301.75%
2020/03/13117.3000.0018.0016230.16%
2020/03/1000.00519.8020.10-5579-0.86%
2020/03/0900.00220.4820.20-2569-0.35%
2020/02/2000.00122.3022.10-1558-0.18%
2020/02/1800.003521.5921.75-35537-6.51%
2020/02/1400.007521.2521.40-75542-13.82%
2020/01/31120.3000.0020.5015880.17%
2020/01/30120.3000.0020.2515830.17%
2020/01/16121.4000.0021.4015780.17%
2020/01/032521.1000.0021.10257983.13%
2019/12/30120.9000.0020.9517930.13%
2019/12/2500.00120.7520.90-1801-0.12%
2019/12/1800.00521.0021.05-5832-0.60%
2019/12/1700.00121.0021.00-1841-0.12%
2019/12/1100.00720.6020.75-7834-0.84%
2019/12/09220.6500.0020.6528440.24%
2019/12/0400.000.420.9520.55-0.4843-0.05%
2019/11/2000.00520.9021.00-5938-0.53%
2019/11/181120.5000.0020.60119381.17%
2019/11/14121.55321.5521.15-2920-0.22%
2019/11/13121.8000.0021.8019070.11%
2019/11/111021.8500.0021.80109351.07%
2019/11/08121.8500.0021.8519330.11%
2019/11/0700.00122.0522.10-1932-0.11%
2019/11/06321.8000.0021.8039180.33%
2019/10/31222.0500.0021.9029660.21%
2019/10/2400.00121.9522.00-11,011-0.10%
2019/10/23122.0000.0021.8011,0230.10%
2019/10/2200.00322.1222.05-31,036-0.29%
2019/10/21522.24222.3822.3031,0380.29%
2019/10/172.422.35422.6022.20-1.61,021-0.16%
2019/10/16621.4900.0021.6569410.64%
2019/09/25121.3500.0021.2511,3610.07%
2019/09/1600.00221.1521.15-21,632-0.12%
2019/08/23520.2500.0020.2051,9730.25%
2019/08/15220.4500.0020.5522,3220.09%
2019/08/06221.102021.2021.20-182,444-0.74%
2019/08/05121.9500.0021.6512,4720.04%
2019/08/0100.00621.4521.50-62,462-0.24%
2019/07/30122.0500.0021.9512,4570.04%
2019/07/26322.0500.0022.0532,4750.12%
2019/07/1700.00522.6022.55-52,592-0.19%
2019/07/16522.6500.0022.5552,5860.19%
2019/07/11122.501022.6322.55-92,568-0.35%
2019/07/09423.1500.0023.0542,5310.16%
2019/07/08822.8200.0022.8582,5200.32%
2019/07/051023.38223.2523.2582,5230.32%
2019/07/028724.85824.9424.55792,4613.21%
2019/07/01827.8400.0027.8582,3720.34%
2019/06/28227.7500.0027.7022,3460.09%
2019/06/24127.8500.0027.7512,5370.04%
2019/06/1800.00728.7028.30-72,517-0.28%
2019/06/14227.55427.5527.30-22,456-0.08%
2019/06/13127.3500.0027.4512,4740.04%
2019/06/12227.9500.0027.7022,4540.08%
2019/06/1000.000.728.0028.05-0.72,439-0.03%
2019/06/05128.6500.0028.5512,4490.04%
2019/06/04629.0600.0028.6062,4240.25%
2019/05/31429.90229.9329.2022,3820.08%
2019/05/3000.00128.3028.95-12,243-0.04%
2019/05/29428.741128.7428.75-72,215-0.32%
2019/05/28528.8400.0028.5052,1600.23%
2019/05/271127.4925.427.2427.40-14.42,010-0.72%
2019/05/1700.00624.3925.10-61,872-0.32%
2019/05/1600.001025.1025.00-101,811-0.55%
2019/05/0600.00425.1525.35-41,682-0.24%
2019/05/0300.00226.4025.65-21,673-0.12%
2019/05/02725.4100.0026.0071,6400.43%
2019/04/265.424.711124.5024.20-5.61,519-0.37%
2019/04/2400.00323.6023.40-31,455-0.21%
2019/04/1800.001223.3523.25-121,512-0.79%
2019/04/1500.00223.4823.45-21,578-0.13%
2019/04/11323.4000.0023.4031,5500.19%
2019/04/0900.00124.3524.20-11,503-0.07%
2019/04/0800.00924.0424.20-91,472-0.61%
2019/04/03224.00224.3024.2501,4320.00%
2019/04/02123.05223.0023.50-11,374-0.07%
2019/04/01123.30523.0023.00-41,336-0.30%
2019/03/291323.904.424.0024.108.61,2510.69%
2019/03/281023.36223.9023.9081,1800.68%
2019/03/27522.48122.6022.7041,0800.37%
2019/03/26121.5500.0021.6019920.10%
2019/03/211421.3500.0021.35149891.41%
2019/03/15121.4000.0021.4519890.10%
2019/03/11121.6000.0021.5019930.10%
2019/02/27120.6000.0020.7511,0080.10%
2019/01/1800.00120.0520.05-11,235-0.08%
2018/12/14120.95420.6020.60-31,697-0.18%
2018/12/0300.00120.2520.25-11,691-0.06%
2018/11/3000.00120.0520.05-11,689-0.06%
2018/11/27119.8000.0019.8011,6950.06%
2018/11/2200.00119.7019.65-11,785-0.06%
2018/11/09119.502019.6819.80-191,741-1.09%
2018/11/081319.68819.5619.9051,7050.29%
2018/11/07819.2700.0019.3081,6710.48%
2018/11/06318.98219.0019.0011,6560.06%
2018/11/05218.5500.0018.6021,6360.12%
2018/11/02218.4800.0018.7521,6320.12%
2018/10/31318.33218.0018.4011,6110.06%
2018/10/30317.7000.0017.8031,5720.19%
2018/10/26217.65217.6017.7001,5980.00%
2018/10/24117.9000.0017.9511,6120.06%
2018/10/221018.151018.3518.5001,6180.00%
2018/10/1900.00118.2018.35-11,613-0.06%
2018/10/1800.00217.9518.05-21,558-0.13%
2018/10/17418.01418.1517.9001,5480.00%
2018/10/12118.602018.2518.40-191,478-1.28%
2018/10/11118.10218.5517.80-11,449-0.07%
2018/10/09219.08219.1019.1501,3890.00%
2018/10/08718.8200.0018.4071,3340.52%
2018/10/0500.000.118.8018.85-0.11,262-0.01%
2018/10/0200.00118.2018.30-11,055-0.09%
2018/09/28218.3000.0018.4021,0270.19%
2018/08/2000.00117.1016.90-1941-0.11%
2018/08/1600.00116.9516.95-1920-0.11%
2018/08/0300.00216.7516.65-2897-0.22%
2018/07/18215.8500.0016.1029830.20%
2018/07/1600.00315.8515.80-31,096-0.27%
2018/07/13515.8500.0015.8551,1280.44%
2018/07/10616.0300.0016.0061,1470.52%
2018/07/09516.0500.0016.0051,1490.44%
2018/06/28416.182016.1516.00-161,162-1.38%
2018/06/270.117.2000.0017.300.11,1080.01%
2018/06/2600.00317.4017.30-31,083-0.28%
2018/06/22317.2500.0017.2531,0490.29%
2018/06/142017.1000.0017.00209842.03%
2018/06/13117.1000.0017.1019710.10%
2018/06/0600.00017.7517.8001,0570.00%
2018/05/3100.00117.8517.90-1995-0.10%
2018/05/1400.00117.7017.70-11,018-0.10%
2018/05/042017.6000.0017.60209812.04%
2018/05/0200.00217.5517.65-2969-0.21%
2018/04/30117.2500.0017.2519390.11%
2018/04/2700.00117.1517.15-1922-0.11%
2018/04/23317.0500.0017.0038900.34%
2018/04/20116.55116.6016.6508570.00%
2018/02/08215.5300.0015.5029970.20%
2018/01/2400.00316.5316.50-3905-0.33%
2018/01/2300.00216.7016.65-2894-0.22%
2018/01/18216.7000.0016.6528820.23%
2018/01/0900.00216.7516.85-2703-0.28%
2018/01/03216.6000.0016.5527120.28%
2018/01/02216.4800.0016.6526960.29%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章