宏璟 (2527)-玉山-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
3,015張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	48.20	0	0.00	48.85	2	1,493	0.13%
2024/04/18	1	48.65	0	0.00	49.60	1	1,445	0.07%
2024/04/17	3	47.82	0	0.00	48.50	3	1,417	0.21%
2024/04/16	3	47.09	10	46.08	46.35	-7	1,381	-0.50%
2024/04/15	2.1	48.83	0.1	49.45	48.90	2	1,328	0.15%
2024/04/12	12.2	49.70	8	50.00	49.50	4.2	1,293	0.32%
2024/04/11	29	51.59	0	0.00	50.60	29	1,241	2.34%
2024/04/10	2	51.75	8	52.80	54.00	-6	1,150	-0.52%
2024/04/09	22	47.48	20	49.68	50.20	2	1,092	0.18%
2024/04/08	1	49.90	2	47.75	48.30	-1	1,040	-0.10%
2024/04/03	4.1	45.58	0	0.00	45.60	4.1	904	0.45%
2024/04/02	0	0.00	22	44.52	45.75	-22	878	-2.50%
2024/04/01	5	42.80	6	42.55	43.75	-1	831	-0.12%
2024/03/29	2	39.65	14	40.34	40.45	-12	780	-1.54%
2024/03/28	1	39.20	0	0.00	39.70	1	757	0.13%
2024/03/27	20	38.80	31	39.44	39.25	-11	749	-1.47%
2024/03/26	12	38.39	16	39.00	38.35	-4	729	-0.55%
2024/03/22	3	37.48	0	0.00	37.20	3	687	0.44%
2024/03/21	4	38.06	8	38.28	38.45	-4	663	-0.60%
2024/03/20	2	36.53	10	37.00	37.35	-8	631	-1.27%
2024/03/19	1	34.50	0	0.00	34.55	1	588	0.17%
2024/03/18	23	34.20	3	34.30	34.30	20	586	3.41%
2024/03/15	28	35.48	0	0.00	35.05	28	571	4.90%
2024/03/14	0	0.00	1	36.15	36.30	-1	557	-0.18%
2024/03/13	10	35.70	39	36.28	36.25	-29	543	-5.34%
2024/03/12	6	35.05	0	0.00	35.00	6	503	1.19%
2024/03/11	3	34.40	0	0.00	34.85	3	497	0.60%
2024/03/08	0	0.00	6	33.99	34.20	-6	488	-1.23%
2024/03/07	0	0.00	1	34.20	34.00	-1	479	-0.21%
2024/03/06	21	33.11	20	33.45	33.85	1	468	0.21%
2024/03/05	0	0.00	2	32.80	32.90	-2	452	-0.44%
2024/02/29	0	0.00	0.5	31.30	31.40	-0.5	430	-0.12%
2024/02/27	3	31.25	0	0.00	31.20	3	428	0.70%
2024/02/26	2	31.60	2	31.70	31.60	0	427	0.00%
2024/02/23	8	31.11	3	31.30	31.40	5	419	1.19%
2024/02/21	3	30.17	10	30.40	30.20	-7	413	-1.69%
2024/02/19	2	30.08	0	0.00	30.20	2	398	0.50%
2024/02/02	5	29.53	0	0.00	29.70	5	384	1.30%
2024/02/01	1	29.60	0	0.00	29.55	1	377	0.26%
2024/01/29	1	29.80	7	29.76	29.80	-6	382	-1.57%
2024/01/26	0	0.00	1	29.30	29.30	-1	371	-0.27%
2024/01/25	0	0.00	2	28.90	29.15	-2	363	-0.55%
2024/01/24	0	0.00	8	29.15	29.15	-8	362	-2.21%
2024/01/22	4	29.33	9	29.22	29.35	-5	348	-1.44%
2024/01/19	0	0.00	1	26.75	27.05	-1	314	-0.32%
2024/01/04	2	27.28	0	0.00	27.30	2	298	0.67%
2023/12/26	1	27.40	0	0.00	27.80	1	291	0.34%
2023/12/21	5	27.60	0	0.00	27.80	5	284	1.76%
2023/12/18	0	0.00	1	28.30	28.30	-1	271	-0.37%
2023/12/15	0	0.00	8	28.13	28.15	-8	269	-2.97%
2023/12/14	5	27.75	0	0.00	27.60	5	261	1.91%
2023/12/13	1	27.85	0	0.00	28.00	1	248	0.40%
2023/12/06	0	0.00	1	27.00	27.05	-1	207	-0.48%
2023/12/04	5	26.70	4	26.75	26.80	1	196	0.51%
2023/12/01	0	0.00	5	26.20	26.35	-5	184	-2.71%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/22	4	25.90	1	25.85	25.85	3	155	1.93%
2023/11/21	2	25.25	5	25.71	25.75	-3	148	-2.02%
2023/11/15	0	0.00	5	24.30	24.20	-5	128	-3.90%
2023/11/13	0	0.00	1	23.60	23.65	-1	120	-0.83%
2023/11/10	0	0.00	1	23.40	23.40	-1	120	-0.83%
2023/11/07	0	0.00	1	23.20	23.30	-1	117	-0.85%
2023/09/18	0	0.00	2	23.05	23.10	-2	101	-1.97%
2023/09/15	10	22.92	6	22.95	22.90	4	103	3.85%
2023/09/12	6	23.10	0	0.00	23.00	6	103	5.80%
2023/09/05	0	0.00	1	23.15	23.15	-1	106	-0.94%
2023/08/21	6	23.35	0	0.00	23.30	6	127	4.71%
2023/08/02	1	23.90	0	0.00	23.90	1	148	0.67%
2023/07/24	1	23.20	0	0.00	23.25	1	151	0.66%
2023/07/18	2	23.60	0	0.00	23.55	2	153	1.30%
2023/07/17	6	23.70	0	0.00	23.75	6	154	3.89%
2023/07/07	10	24.11	0	0.00	24.35	10	156	6.37%
2023/07/03	0	0.00	1	24.75	24.70	-1	189	-0.53%
2023/06/20	0	0.00	3	24.90	24.85	-3	186	-1.61%
2023/06/08	0	0.00	5	24.10	24.05	-5	182	-2.74%
2023/06/05	0	0.00	1	24.20	24.25	-1	173	-0.58%
2023/05/22	0	0.00	5	23.70	23.70	-5	175	-2.85%
2023/05/16	0	0.00	11	22.53	22.60	-11	157	-6.98%
2023/05/15	0	0.00	10	22.30	22.30	-10	157	-6.37%
2023/05/12	10	22.45	4	22.35	22.40	6	158	3.79%
2023/05/11	1	22.35	0	0.00	22.30	1	156	0.64%
2023/04/21	11	22.60	0	0.00	22.55	11	165	6.67%
2023/04/11	1	23.15	0	23.10	23.20	1	157	0.62%
2023/03/28	0	0.00	2	21.90	21.95	-2	115	-1.73%
2023/03/24	0	0.00	1	22.00	22.05	-1	111	-0.89%
2023/03/10	1	21.80	0	0.00	21.80	1	110	0.90%
2023/03/09	2	22.25	0	0.00	22.20	2	110	1.82%
2023/03/07	0	21.90	0	0.00	22.00	0	112	0.02%
2023/03/06	8	21.86	1	21.95	21.95	7	113	6.17%
2023/02/20	0	0.00	2	21.60	21.55	-2	104	-1.91%
2023/02/17	0	0.00	5	21.50	21.55	-5	105	-4.76%
2023/02/15	1	21.20	0	0.00	21.35	1	110	0.90%
2023/02/08	3	21.47	0	0.00	21.35	3	108	2.76%
2023/02/07	2	21.50	2	21.50	21.45	0	107	0.00%
2023/02/03	2	21.60	0	0.00	21.75	2	104	1.92%
2023/02/02	0	0.00	2	21.80	21.60	-2	102	-1.95%
2023/01/16	0	0.00	2	20.65	20.65	-2	100	-1.99%
2023/01/11	2	20.80	0	0.00	20.75	2	120	1.66%
2022/12/06	3	21.55	0	0.00	21.55	3	162	1.84%
2022/11/30	0	0.00	1.1	21.36	21.55	-1.1	164	-0.68%
2022/11/28	0	0.00	11	20.70	20.80	-11	163	-6.74%
2022/11/24	1	20.80	0	0.00	20.85	1	163	0.61%
2022/11/16	1	20.70	0	0.00	20.70	1	194	0.51%
2022/11/14	11	20.67	0	0.00	20.65	11	247	4.44%
2022/11/11	0.1	20.50	0	0.00	20.50	0.1	254	0.05%
2022/11/10	0	0.00	5	20.65	20.60	-5	259	-1.93%
2022/10/20	1	19.60	0	0.00	19.20	1	311	0.32%
2022/10/19	1	20.45	0	0.00	20.55	1	293	0.34%
2022/10/18	0	0.00	2	20.55	20.45	-2	295	-0.68%
2022/10/14	0	0.00	1	20.30	20.30	-1	297	-0.34%
2022/10/06	0	0.00	1	20.85	20.80	-1	290	-0.34%
2022/10/05	2	20.65	0	0.00	20.75	2	293	0.68%
2022/10/04	0	0.00	1	20.60	20.65	-1	294	-0.34%
2022/09/27	0	0.00	2	20.35	20.60	-2	295	-0.68%
2022/09/26	1	20.60	0	0.00	20.50	1	298	0.34%
2022/09/19	26	21.46	0	0.00	21.70	26	320	8.11%
2022/09/15	1	21.90	0	0.00	21.90	1	324	0.31%
2022/09/07	1	21.50	0	0.00	21.30	1	340	0.29%
2022/09/05	0	0.00	7	21.70	21.65	-7	343	-2.04%
2022/09/01	7	21.90	0	0.00	21.80	7	347	2.01%
2022/08/31	1	22.15	0	0.00	22.25	1	344	0.29%
2022/08/25	0	0.00	1	22.25	22.35	-1	338	-0.30%
2022/08/23	0	0.00	6	22.75	22.80	-6	330	-1.82%
2022/08/22	11	23.33	15	23.31	23.30	-4	325	-1.23%
2022/08/19	1	26.70	3	26.90	26.90	-2	303	-0.66%
2022/08/18	0	0.00	2	26.65	26.70	-2	273	-0.73%
2022/08/17	2	26.75	0	0.00	26.85	2	264	0.76%
2022/08/16	14	26.94	0	0.00	26.85	14	261	5.36%
2022/08/12	5	26.40	1	26.35	26.50	4	242	1.65%
2022/08/09	1	25.95	0	0.00	26.10	1	233	0.43%
2022/08/02	1	24.90	0	0.00	24.95	1	242	0.41%
2022/07/29	2	24.85	0	0.00	24.90	2	248	0.80%
2022/07/18	0	0.00	2	24.05	24.35	-2	266	-0.75%
2022/07/15	13	23.67	11	23.70	23.70	2	267	0.75%
2022/07/06	1	23.55	0	0.00	23.50	1	276	0.36%
2022/07/01	0	0.00	3	23.48	23.05	-3	293	-1.02%
2022/06/30	6	24.08	134	24.20	23.95	-128	285	-44.80%	大賣/鉅額交易
2022/06/29	28	24.96	46	24.76	24.80	-18	282	-6.36%
2022/06/28	0	0.00	38	25.02	25.00	-38	285	-13.29%
2022/06/27	18	25.63	52	25.65	25.40	-34	291	-11.68%
2022/06/24	25	25.26	43	25.35	25.25	-18	288	-6.24%
2022/06/23	34	25.09	34	25.21	25.00	0	290	0.00%
2022/06/22	0.3	25.09	0	0.00	25.00	0.3	290	0.09%
2022/06/21	15	25.43	8	25.43	25.45	7	289	2.42%
2022/06/20	0.1	25.40	1	25.65	25.15	-1	291	-0.33%
2022/06/17	0	26.00	0	0.00	25.90	0	292	0.01%
2022/06/16	6	26.42	0	0.00	26.35	6	294	2.04%
2022/06/15	1	26.35	0	0.00	26.50	1	292	0.34%
2022/06/14	0.4	26.50	0	0.00	26.40	0.4	296	0.12%
2022/06/13	0.2	26.66	0	0.00	26.60	0.2	296	0.06%
2022/06/09	17	27.07	12	27.08	27.05	5	316	1.58%
2022/06/08	28	27.00	27	26.99	27.10	1	326	0.32%
2022/06/07	14	26.90	22	26.86	26.90	-8	339	-2.36%
2022/06/06	8	26.89	10	26.83	26.85	-2	346	-0.58%
2022/06/01	6	26.85	0	0.00	26.90	6	422	1.43%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/30	0	0.00	2	27.15	26.95	-2	440	-0.45%
2022/05/25	5	26.75	0	0.00	26.75	5	458	1.09%
2022/05/24	1	26.40	0	0.00	26.70	1	461	0.22%
2022/05/23	1	26.70	0	0.00	26.75	1	468	0.21%
2022/05/19	2	26.55	0	0.00	26.55	2	474	0.42%
2022/05/13	12	26.50	11	26.63	26.55	1	479	0.21%
2022/05/12	8	26.83	0	0.00	26.30	8	481	1.66%
2022/05/11	7	27.10	4	27.13	27.05	3	484	0.62%
2022/05/10	12	27.18	3	27.25	27.25	9	484	1.86%
2022/05/09	10.1	27.70	0	0.00	27.40	10.1	485	2.08%
2022/05/05	21	28.47	21	28.40	28.50	0	492	0.00%
2022/05/03	4	28.26	2	28.30	28.30	2	500	0.40%
2022/04/29	13	28.74	0	0.00	28.55	13	505	2.57%
2022/04/27	0	28.50	0	0.00	28.50	0	511	0.01%
2022/04/26	0	0.00	5	29.10	28.95	-5	512	-0.98%
2022/04/25	48	28.94	0	0.00	28.80	48	514	9.33%
2022/04/21	3	29.10	0	0.00	29.30	3	520	0.58%
2022/04/20	45	29.15	0	0.00	29.10	45	518	8.67%
2022/04/18	7	29.11	0	0.00	29.20	7	518	1.35%
2022/04/15	11	29.01	0	0.00	29.15	11	519	2.12%
2022/04/13	0	0.00	1	29.45	29.55	-1	523	-0.19%
2022/04/12	1	29.20	0	0.00	29.35	1	528	0.19%
2022/04/11	1	30.00	10	29.85	29.70	-9	534	-1.69%
2022/04/07	0	0.00	1	30.30	29.85	-1	529	-0.19%
2022/04/06	2	29.70	0	0.00	29.70	2	522	0.38%
2022/03/31	3.1	29.92	0	0.00	30.00	3.1	516	0.60%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	1	29.90	0	0.00	30.25	1	505	0.20%
2022/03/23	2	30.50	0	0.00	30.55	2	502	0.40%
2022/03/22	0	0.00	1	30.45	30.55	-1	502	-0.20%
2022/03/21	0	0.00	3	30.15	30.25	-3	497	-0.60%
2022/03/17	20	30.10	0	0.00	30.10	20	510	3.92%
2022/03/16	1	29.90	0	0.00	29.75	1	517	0.19%
2022/03/15	1	29.85	0	0.00	29.90	1	516	0.19%
2022/03/11	0.4	29.50	0	0.00	29.30	0.4	501	0.08%
2022/03/10	16	29.81	0	0.00	29.70	16	495	3.23%
2022/03/08	8	29.36	1	29.20	29.20	7	484	1.45%
2022/03/07	87	29.98	0	0.00	29.95	87	466	18.64%
2022/03/04	10	31.85	1	31.90	31.75	9	415	2.16%
2022/03/02	0	0.00	20	31.03	31.00	-20	415	-4.81%
2022/02/24	0	0.00	10	30.20	29.95	-10	414	-2.41%
2022/02/17	1	30.10	0	0.00	30.15	1	522	0.19%
2022/02/16	2.2	30.07	0	0.00	30.20	2.2	576	0.38%
2022/02/11	0	0.00	20	30.80	30.75	-20	583	-3.43%
2022/02/07	0	0.00	1	30.25	30.25	-1	620	-0.16%
2022/01/25	1	28.20	0	0.00	28.25	1	631	0.16%
2022/01/19	0	0.00	5	29.95	29.90	-5	646	-0.77%
2022/01/18	2	29.30	4	29.30	29.55	-2	651	-0.31%
2022/01/17	0.1	29.50	0	0.00	29.15	0.1	659	0.02%
2022/01/14	1	29.85	0	0.00	29.95	1	687	0.15%
2022/01/13	9.1	30.20	0	0.00	30.25	9.1	721	1.26%
2022/01/11	7	30.25	29	30.08	30.15	-22	750	-2.93%
2022/01/10	10	29.95	0	0.00	30.00	10	780	1.28%
2022/01/07	0	0.00	23	29.85	29.95	-23	832	-2.76%
2022/01/05	0.1	30.68	0	0.00	30.40	0.1	858	0.01%
2021/12/30	0	0.00	15	31.33	31.20	-15	857	-1.75%
2021/12/22	0.1	31.30	0	0.00	31.15	0.1	885	0.01%
2021/12/15	0	0.00	20	31.00	31.20	-20	894	-2.24%
2021/12/14	2	31.03	15	30.98	30.95	-13	900	-1.44%
2021/12/13	1	31.50	0	0.00	31.60	1	892	0.11%
2021/12/10	30	32.15	1	32.00	32.00	29	888	3.26%
2021/12/08	2	32.95	0	0.00	32.95	2	885	0.23%
2021/12/07	11	32.49	10	32.42	32.90	1	899	0.11%
2021/12/02	21	32.35	0	0.00	32.45	21	924	2.27%
2021/12/01	0	0.00	10	33.20	33.00	-10	931	-1.07%
2021/11/30	1	33.05	0	0.00	33.20	1	941	0.11%
2021/11/29	6	32.52	0	0.00	32.30	6	951	0.63%
2021/11/26	2	32.33	20	32.48	32.55	-18	959	-1.88%
2021/11/25	2	33.03	0	0.00	33.10	2	995	0.20%
2021/11/24	8	33.25	3	33.35	33.35	5	1,061	0.47%
2021/11/23	7	33.57	0	0.00	33.25	7	1,084	0.65%
2021/11/22	1	34.10	0	0.00	34.25	1	1,089	0.09%
2021/11/19	50	33.68	10	33.70	33.70	40	1,090	3.67%
2021/11/18	32	34.78	1	34.75	34.45	31	1,084	2.86%
2021/11/17	17	33.81	6	34.55	34.85	11	1,072	1.03%
2021/11/16	10	32.94	11	33.82	34.20	-1	1,056	-0.09%
2021/11/15	56	32.28	56	32.59	32.85	0	1,008	0.00%
2021/11/12	10	30.40	11	30.49	30.65	-1	958	-0.10%
2021/11/10	0	0.00	1	31.00	31.10	-1	966	-0.10%
2021/11/09	11	30.75	10	30.95	31.10	1	973	0.10%
2021/11/08	11	31.36	0	0.00	31.25	11	970	1.13%
2021/11/05	1	30.90	0	0.00	31.20	1	962	0.10%
2021/11/02	2	30.18	0	0.00	30.25	2	1,040	0.19%
2021/11/01	1	29.70	0	0.00	29.85	1	1,035	0.10%
2021/10/29	15	30.52	15	29.94	29.90	0	1,028	0.00%
2021/10/28	0	0.00	1	30.60	30.70	-1	1,021	-0.10%
2021/10/27	0	0.00	1	31.10	31.05	-1	1,025	-0.10%
2021/10/26	7	30.55	2	31.00	31.20	5	1,027	0.49%
2021/10/25	11	30.59	1	30.55	30.75	10	1,020	0.98%
2021/10/22	3	30.22	0	0.00	30.30	3	1,017	0.29%
2021/10/21	0	0.00	2	32.40	32.55	-2	982	-0.20%
2021/10/20	1	32.30	10	32.30	32.30	-9	948	-0.95%
2021/10/19	0	0.00	5	31.35	31.85	-5	931	-0.54%
2021/10/18	11	31.45	10	32.19	31.30	1	922	0.11%
2021/10/15	5	31.10	21	30.93	31.00	-16	895	-1.79%
2021/10/13	9	29.65	9	29.95	29.80	0	842	0.00%
2021/10/08	7	28.45	0	0.00	28.50	7	818	0.86%
2021/10/07	6	28.45	0	0.00	28.60	6	827	0.73%
2021/10/06	0	0.00	10	28.35	28.45	-10	836	-1.19%
2021/10/04	10	28.00	10	27.90	28.15	0	869	0.00%
2021/10/01	2	28.38	0	0.00	28.20	2	871	0.23%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/27	1	28.00	0	0.00	28.10	1	892	0.11%
2021/09/23	11	28.00	10	28.30	28.20	1	909	0.11%
2021/09/22	1	28.00	4	27.85	28.05	-3	924	-0.32%
2021/09/17	1	28.55	0	0.00	28.60	1	943	0.11%
2021/09/16	1	29.25	0	0.00	29.10	1	964	0.10%
2021/09/14	13	28.91	0	0.00	28.90	13	1,003	1.30%
2021/09/13	0	0.00	1	29.05	29.30	-1	1,049	-0.10%
2021/09/10	2	29.40	7	29.90	29.40	-5	1,107	-0.45%
2021/09/08	3	29.07	2	29.00	28.85	1	1,124	0.09%
2021/09/07	2	28.93	0	0.00	29.10	2	1,151	0.17%
2021/09/03	1	29.50	0	0.00	29.15	1	1,255	0.08%
2021/09/02	0	0.00	5	29.20	28.65	-5	1,247	-0.40%
2021/09/01	0	0.00	16	29.50	29.45	-16	1,233	-1.30%
2021/08/31	57	29.38	0	0.00	29.20	57	1,217	4.68%
2021/08/30	12	30.44	30	30.52	30.70	-18	1,172	-1.53%
2021/08/27	0	0.00	10	29.00	28.95	-10	1,102	-0.91%
2021/08/26	0	0.00	18	28.04	28.30	-18	1,079	-1.67%
2021/08/25	8	27.10	0	0.00	27.30	8	1,070	0.75%
2021/08/24	0	0.00	18	27.45	27.45	-18	1,062	-1.69%
2021/08/23	2	26.40	0	0.00	26.30	2	1,051	0.19%
2021/08/19	1	26.85	0	0.00	27.00	1	1,043	0.10%
2021/08/18	2	27.15	0	0.00	27.85	2	1,027	0.19%
2021/08/17	1	27.40	0	0.00	27.50	1	1,025	0.10%
2021/08/16	2	26.95	2	27.18	27.65	0	1,025	0.00%
2021/08/13	6	27.68	0	0.00	27.20	6	1,013	0.59%
2021/08/11	1	27.85	1	27.95	28.05	0	1,010	0.00%
2021/08/10	15	28.89	14	29.26	28.60	1	994	0.10%
2021/08/09	1	27.90	0	0.00	28.00	1	961	0.10%
2021/08/06	0	0.00	20	28.08	28.10	-20	964	-2.07%
2021/07/28	1	25.50	1	25.20	25.85	0	1,019	0.00%
2021/07/27	2	25.83	0	0.00	25.85	2	1,029	0.19%
2021/07/15	20	25.98	0	0.00	26.90	20	1,131	1.77%
2021/07/14	2	25.93	2	25.90	25.85	0	1,135	0.00%
2021/07/13	0	0.00	2	26.78	26.25	-2	1,145	-0.17%
2021/07/12	2	26.00	0	0.00	26.65	2	1,139	0.18%
2021/07/09	0	0.00	1	26.95	26.40	-1	1,128	-0.09%
2021/07/08	20	27.50	25	27.29	27.30	-5	1,111	-0.45%
2021/07/05	2	26.95	0	0.00	26.90	2	1,130	0.18%
2021/07/02	30	27.50	30	27.40	27.40	0	1,120	0.00%
2021/07/01	35	27.48	1	27.45	27.60	34	1,115	3.05%
2021/06/30	15	27.30	2	27.63	27.70	13	1,111	1.17%
2021/06/29	44	27.47	10	27.35	27.70	34	1,101	3.09%
2021/06/28	3	27.53	32	27.87	28.00	-29	1,086	-2.67%
2021/06/25	22	27.32	0	0.00	27.00	22	1,060	2.07%
2021/06/24	20	27.30	5	27.40	27.50	15	1,036	1.45%
2021/06/23	41	27.78	8	27.79	27.85	33	1,020	3.23%
2021/06/22	25	27.94	0	0.00	28.00	25	989	2.53%
2021/06/21	5	28.29	2	28.00	28.15	3	940	0.32%
2021/06/18	2	26.80	1	26.80	26.90	1	878	0.11%
2021/06/17	4	26.75	1	27.05	27.05	3	866	0.35%
2021/06/16	56	26.27	12	26.44	26.35	44	843	5.21%
2021/06/15	14	26.35	2	25.68	26.40	12	803	1.49%
2021/06/11	84	24.52	1	24.90	24.50	83	722	11.48%
2021/06/10	10	22.89	0	0.00	23.00	10	676	1.48%
2021/06/04	0	0.00	1	22.65	22.70	-1	693	-0.14%
2021/06/02	2	22.70	0	0.00	22.65	2	701	0.29%
2021/05/31	1	22.90	0	0.00	22.90	1	699	0.14%
2021/05/28	0	0.00	7	22.75	22.75	-7	700	-1.00%
2021/05/21	0	0.00	11	22.80	22.80	-11	706	-1.56%
2021/05/17	0	0.00	66	21.03	20.95	-66	709	-9.30%
2021/05/14	1	22.25	0	0.00	22.50	1	684	0.15%
2021/05/12	2	23.18	0	0.00	22.70	2	651	0.31%
2021/05/06	0	0.00	2	23.30	23.30	-2	571	-0.35%
2021/04/28	0	0.00	228	24.77	24.40	-228	503	-45.30%	大賣/鉅額交易
2021/04/27	100	24.31	0	0.00	24.35	100	470	21.26%
2021/04/26	127	23.98	0	0.00	24.10	127	469	27.06%	大買/鉅額交易
2021/04/22	2	23.30	9	23.44	23.60	-7	450	-1.55%
2021/04/19	8	23.17	11	23.05	23.30	-3	423	-0.71%
2021/04/13	13	22.25	0	0.00	22.00	13	392	3.31%
2021/04/12	1	21.90	1	22.30	22.45	0	379	0.00%
2021/03/15	2	21.15	0	0.00	21.25	2	317	0.63%
2021/03/11	0	0.00	1	21.30	21.30	-1	308	-0.32%
2021/03/10	2	21.15	1	21.15	21.25	1	304	0.33%
2021/02/25	0	0.00	3	20.30	20.45	-3	320	-0.94%
2021/02/19	0	0.00	2	19.65	19.80	-2	324	-0.62%
2021/02/18	1	19.50	0	0.00	19.50	1	318	0.31%
2021/02/17	1	19.45	0	0.00	19.50	1	315	0.32%
2021/01/27	4	18.65	0	0.00	18.65	4	309	1.29%
2021/01/13	2	19.13	38	18.88	19.15	-36	279	-12.87%
2021/01/12	3	19.02	0	0.00	18.95	3	274	1.09%
2021/01/11	0	0.00	15	19.09	19.05	-15	272	-5.51%
2021/01/08	0	0.00	3	19.00	18.95	-3	268	-1.12%
2021/01/04	0	0.00	1	19.30	19.35	-1	264	-0.38%
2020/12/31	0	0.00	6	19.15	19.20	-6	260	-2.30%
2020/12/30	2	19.15	1	19.10	19.15	1	260	0.38%
2020/12/29	1	19.15	0	0.00	19.10	1	260	0.38%
2020/12/28	3	19.12	57	19.13	19.25	-54	258	-20.88%
2020/12/25	1	19.05	2	19.05	19.05	-1	255	-0.39%
2020/12/24	8	19.04	12	19.03	19.00	-4	255	-1.57%
2020/12/21	0	0.00	1	19.20	19.20	-1	262	-0.38%
2020/12/14	0	0.00	15	18.64	18.65	-15	263	-5.69%
2020/12/11	3	18.73	0	0.00	18.60	3	263	1.14%
2020/12/10	17	18.86	15	18.81	18.80	2	261	0.77%
2020/12/08	3	18.60	1	18.65	18.65	2	263	0.76%
2020/12/07	1	19.00	0	0.00	19.00	1	260	0.38%
2020/12/04	8	18.94	0	0.00	18.95	8	260	3.08%
2020/12/02	8	19.09	0	0.00	19.00	8	258	3.10%
2020/12/01	7	19.20	0	0.00	19.20	7	260	2.68%
2020/11/30	1	19.55	0	0.00	19.20	1	256	0.39%
2020/11/26	18	18.60	68	18.54	18.95	-50	241	-20.67%
2020/11/25	0	0.00	5	18.45	18.45	-5	231	-2.16%
2020/11/19	4	18.08	0	0.00	18.10	4	281	1.42%
2020/11/16	1	18.45	1	18.30	18.30	0	291	0.00%
2020/11/11	3	18.40	15	18.42	18.40	-12	313	-3.82%
2020/11/10	2	18.48	2	18.50	18.30	0	306	0.00%
2020/11/09	1	18.60	6	18.55	18.40	-5	305	-1.64%
2020/11/06	7	18.52	2	18.55	18.50	5	304	1.64%
2020/11/05	13	18.49	21	18.57	18.50	-8	310	-2.58%
2020/11/03	28	18.46	42	18.45	18.45	-14	327	-4.27%
2020/11/02	21	18.35	11	18.40	18.35	10	328	3.04%
2020/10/30	14	18.40	0	0.00	18.40	14	326	4.28%
2020/10/29	1	18.50	18	18.55	18.40	-17	326	-5.20%
2020/10/28	9	18.48	35	18.50	18.55	-26	327	-7.93%
2020/10/27	2	18.48	24	18.50	18.45	-22	326	-6.73%
2020/10/26	4	18.50	0	0.00	18.50	4	326	1.22%
2020/10/23	16	18.53	0	0.00	18.50	16	328	4.87%
2020/10/22	5	18.49	19	18.50	18.50	-14	330	-4.23%
2020/10/21	21	18.46	85	18.41	18.50	-64	334	-19.15%
2020/10/20	2	18.40	27	18.35	18.40	-25	335	-7.46%
2020/10/19	9	18.44	10	18.40	18.45	-1	337	-0.30%
2020/10/16	53	18.56	41	18.52	18.50	12	338	3.55%
2020/10/15	26	18.50	38	18.37	18.50	-12	343	-3.49%
2020/10/14	33	18.53	32	18.42	18.55	1	346	0.29%
2020/10/13	16	18.52	0	0.00	18.55	16	347	4.60%
2020/10/12	20	18.65	0	0.00	18.65	20	349	5.73%
2020/10/08	30	18.65	2	18.80	18.75	28	350	7.99%
2020/10/07	39	18.49	22	18.45	18.60	17	349	4.86%
2020/10/06	4	18.38	43	18.39	18.35	-39	349	-11.16%
2020/10/05	10	18.31	9	18.34	18.35	1	351	0.28%
2020/09/30	27	18.30	28	18.25	18.30	-1	357	-0.28%
2020/09/29	12	18.25	0	0.00	18.25	12	361	3.32%
2020/09/28	99	18.23	86	18.15	18.15	13	363	3.57%
2020/09/25	69	18.71	41	18.77	18.05	28	366	7.64%
2020/09/24	59	18.95	37	18.97	18.55	22	366	6.01%
2020/09/23	105	18.85	5	18.86	18.85	100	364	27.44%	大買/
2020/09/21	2	19.10	0	0.00	19.10	2	370	0.54%
2020/09/10	5	18.85	0	0.00	18.85	5	381	1.31%
2020/09/04	7	18.74	0	0.00	18.80	7	393	1.78%
2020/09/03	36	18.93	0	0.00	18.95	36	396	9.08%
2020/08/31	0	0.00	1	19.50	19.45	-1	413	-0.24%
2020/08/28	1	19.70	0	0.00	19.65	1	414	0.24%
2020/08/24	29	21.55	0	0.00	21.55	29	361	8.02%
2020/08/20	36	21.15	0	0.00	21.10	36	345	10.42%
2020/08/19	11	21.41	0	0.00	21.45	11	338	3.25%
2020/05/05	1	20.05	0	0.00	19.95	1	314	0.32%
2020/04/29	6	19.95	181	19.94	20.00	-175	305	-57.33%	大賣/鉅額交易
2020/04/28	21	19.70	0	0.00	19.70	21	298	7.04%
2020/04/27	10	19.65	20	19.58	19.65	-10	303	-3.30%
2020/04/24	26	19.35	0	0.00	19.40	26	299	8.67%
2020/04/22	19	19.27	1	19.25	19.30	18	301	5.97%
2020/04/21	8	19.09	0	0.00	19.10	8	298	2.68%
2020/04/20	8	19.65	54	19.63	19.65	-46	291	-15.80%
2020/04/17	23	19.55	0	0.00	19.55	23	288	7.98%
2020/04/15	24	19.41	0	0.00	19.40	24	278	8.62%
2020/04/14	9	19.05	0	0.00	19.05	9	276	3.26%
2020/04/09	15	18.82	0	0.00	19.00	15	266	5.63%
2020/04/08	51	18.97	0	0.00	18.80	51	262	19.40%
2020/04/07	33	18.30	0	0.00	18.25	33	258	12.75%
2020/04/06	1	17.90	0	0.00	17.90	1	257	0.39%
2020/03/27	2	17.00	0	0.00	17.20	2	245	0.81%
2020/03/13	1	17.60	0	0.00	18.20	1	187	0.53%
2020/03/05	0	0.00	1	20.10	20.10	-1	152	-0.66%
2020/02/21	0	0.00	1	20.25	20.25	-1	160	-0.62%
2020/02/03	0	0.00	1	20.60	20.60	-1	215	-0.46%
2019/11/28	0	0.00	1	22.60	22.60	-1	218	-0.46%
2019/08/29	0	0.00	10	22.14	22.10	-10	152	-6.56%
2019/08/12	1	22.70	0	0.00	22.75	1	147	0.68%
2019/07/29	1	22.70	0	0.00	22.80	1	158	0.63%
2019/06/28	0	0.00	3	22.50	22.40	-3	157	-1.90%
2019/06/19	0	0.00	4	21.90	22.00	-4	148	-2.70%
2019/06/17	4	21.60	0	0.00	21.85	4	150	2.66%
2019/06/06	4	22.18	2	22.35	22.20	2	152	1.31%
2019/05/30	1	22.60	1	22.50	22.45	0	149	0.00%
2019/05/21	0	0.00	1	21.20	21.25	-1	136	-0.73%
2019/05/10	1	22.00	0	0.00	21.95	1	136	0.73%
2019/04/23	1	22.55	0	0.00	22.60	1	159	0.63%
2019/04/16	1	22.60	0	0.00	22.55	1	153	0.65%
2019/03/12	2	23.30	0	0.00	23.20	2	178	1.12%
2019/03/11	2	23.33	0	0.00	23.10	2	178	1.12%
2019/02/27	1	23.90	0	0.00	24.00	1	199	0.50%
2019/02/25	1	23.70	0	0.00	23.70	1	203	0.49%
2019/01/15	0	0.00	5	23.50	23.60	-5	267	-1.87%
2019/01/14	5	23.05	0	0.00	23.00	5	265	1.88%
2018/12/07	0	0.00	5	23.50	23.25	-5	361	-1.38%
2018/11/27	1	22.65	1	22.50	22.55	0	355	0.00%
2018/11/23	10	22.50	0	0.00	22.35	10	355	2.81%
2018/11/16	5	22.80	0	0.00	22.80	5	375	1.33%
2018/11/14	4	23.85	0	0.00	23.85	4	357	1.12%
2018/09/14	0	0.00	10	31.50	31.60	-10	359	-2.78%
2018/09/10	10	29.86	0	0.00	30.30	10	382	2.62%
2018/09/07	7	30.94	0	0.00	30.55	7	392	1.78%
2018/09/06	1	30.35	0	0.00	31.00	1	395	0.25%
2018/08/30	1	30.75	2	30.65	30.60	-1	444	-0.23%
2018/08/29	1	30.95	2	29.45	31.00	-1	454	-0.22%
2018/08/28	0	0.00	4	29.43	29.50	-4	463	-0.86%
2018/08/27	6	29.70	0	0.00	29.80	6	484	1.24%
2018/08/23	3	30.03	0	0.00	30.00	3	492	0.61%
2018/08/20	3	30.50	0	0.00	30.45	3	490	0.61%
2018/08/10	30	31.33	0	0.00	31.10	30	518	5.78%
2018/08/08	10	30.95	0	0.00	31.05	10	517	1.93%
2018/07/31	5	31.40	0	0.00	31.15	5	524	0.95%
2018/07/30	2	31.10	0	0.00	31.20	2	533	0.37%
2018/06/27	0	0.00	131	31.97	32.20	-131	588	-22.24%	大賣/鉅額交易
2018/06/26	0	0.00	189	31.91	31.80	-189	597	-31.61%	大賣/鉅額交易
2018/06/04	0	0.00	2	32.80	33.00	-2	500	-0.40%
2018/06/01	2	31.95	15	30.35	31.95	-13	480	-2.71%
2018/05/24	0	0.00	7	30.20	30.10	-7	461	-1.52%
2018/05/21	3	30.10	0	0.00	30.15	3	463	0.65%
2018/05/15	0	0.00	3	29.00	29.00	-3	445	-0.67%
2018/05/14	0	0.00	7	29.00	29.00	-7	453	-1.54%
2018/05/08	1	28.60	0	0.00	28.50	1	456	0.22%
2018/04/30	0	0.00	5	29.01	29.15	-5	477	-1.05%
2018/04/24	0	0.00	2	29.60	28.90	-2	475	-0.42%
2018/04/19	5	28.05	0	0.00	27.80	5	464	1.08%
2018/04/09	1	29.00	0	0.00	28.50	1	491	0.20%
2018/03/29	0	0.00	2	29.30	29.30	-2	540	-0.37%
2018/03/27	2	27.50	2	26.80	28.15	0	538	0.00%
2018/03/26	0	0.00	3	26.38	26.45	-3	505	-0.59%
2018/03/08	4	24.00	0	0.00	24.10	4	497	0.80%
2018/03/07	3	24.00	0	0.00	24.05	3	513	0.58%
2018/03/06	10	24.25	0	0.00	24.25	10	530	1.89%
2018/02/08	10	22.95	10	22.95	23.10	0	531	0.00%
2018/02/06	5	23.44	0	0.00	23.20	5	523	0.95%
2018/01/31	0	0.00	1	25.60	25.65	-1	505	-0.20%
2018/01/26	3	24.70	0	0.00	25.00	3	508	0.59%
2018/01/25	2	25.50	0	0.00	25.20	2	497	0.40%
2018/01/23	5	26.10	0	0.00	26.15	5	479	1.04%
2018/01/19	0	0.00	5	26.05	26.30	-5	469	-1.07%
2018/01/18	11	26.65	10	26.40	26.40	1	464	0.22%
2018/01/17	5	26.46	0	0.00	26.50	5	458	1.09%
2018/01/16	5	26.30	0	0.00	26.40	5	455	1.10%
2018/01/15	13	26.11	0	0.00	26.30	13	444	2.92%
2018/01/10	0	0.00	3	24.80	25.00	-3	420	-0.71%
2018/01/09	3	24.52	3	24.80	24.85	0	423	0.00%
2018/01/08	17	25.76	0	0.00	24.85	17	417	4.07%
2018/01/05	5	25.60	0	0.00	25.60	5	405	1.23%
2018/01/04	0	0.00	4	25.65	25.60	-4	398	-1.00%
2018/01/03	3	24.80	0	0.00	24.95	3	383	0.78%