皇普 (2528)-玉山-高雄券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股▲0.30%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	39.65	0	0.00	39.70	1	510	0.20%
2024/11/21	0	0.00	3	38.00	39.30	-3	536	-0.56%
2024/11/14	0	0.00	1	36.35	36.20	-1	628	-0.16%
2024/11/06	0	0.00	9	37.21	37.30	-9	706	-1.27%
2024/10/28	0	0.00	1	39.05	39.40	-1	942	-0.11%
2024/10/25	0	0.00	3	38.75	38.90	-3	976	-0.31%
2024/10/23	1	38.50	2	38.60	38.55	-1	1,025	-0.10%
2024/10/18	0	0.00	2	39.20	39.20	-2	1,201	-0.17%
2024/10/17	0	0.00	3	39.62	39.65	-3	1,292	-0.23%
2024/10/16	0	0.00	10	39.25	39.10	-10	1,326	-0.75%
2024/10/07	0	0.00	0.4	39.05	38.90	-0.4	1,357	-0.03%
2024/09/25	0	0.00	1	40.25	39.55	-1	1,354	-0.07%
2024/09/24	1	38.60	0	0.00	39.00	1	1,349	0.07%
2024/09/23	3	39.13	5.5	39.15	38.90	-2.5	1,350	-0.19%
2024/09/20	1	40.45	2.5	40.54	40.75	-1.5	1,327	-0.11%
2024/09/19	0	0.00	1	44.55	44.65	-1	1,289	-0.08%
2024/09/04	0	0.00	4	42.00	42.80	-4	1,357	-0.29%
2024/09/02	1	44.50	0	0.00	43.95	1	1,375	0.07%
2024/08/30	0	45.50	0	0.00	45.30	0	1,373	0.00%
2024/08/29	13	43.75	0	0.00	43.80	13	1,362	0.95%
2024/08/28	2	43.83	1	43.80	43.30	1	1,380	0.07%
2024/08/27	0	0.00	6	43.75	43.80	-6	1,435	-0.42%
2024/08/22	1	42.00	0	0.00	42.25	1	1,404	0.07%
2024/08/20	1.1	45.64	0	0.00	45.30	1.1	1,363	0.08%
2024/08/19	2	47.80	0	0.00	47.70	2	1,353	0.15%
2024/08/16	0	0.00	6	46.83	48.30	-6	1,350	-0.44%
2024/08/14	11	44.75	0	0.00	45.85	11	1,324	0.83%
2024/08/13	1	44.35	0	0.00	44.45	1	1,317	0.08%
2024/08/12	2	46.15	2	45.15	45.00	0	1,321	0.00%
2024/08/09	0	0.00	1	44.00	43.20	-1	1,316	-0.08%
2024/08/08	1	42.70	5	42.10	42.65	-4	1,324	-0.30%
2024/08/06	1.1	41.49	0	42.40	40.95	1.1	1,288	0.09%
2024/08/05	5	46.20	0	0.00	45.10	5	1,263	0.40%
2024/08/02	3.1	51.80	0	0.00	50.10	3.1	1,242	0.25%
2024/08/01	2	49.50	3	52.40	53.00	-1	1,251	-0.08%
2024/07/31	34	49.63	0	0.00	49.65	34	1,218	2.79%
2024/07/30	8	49.88	0	0.00	50.00	8	1,232	0.65%
2024/07/29	23	50.17	2.1	49.90	49.85	20.9	1,227	1.70%
2024/07/23	1	49.35	0	0.00	48.70	1	1,195	0.08%
2024/07/22	1	46.50	0	0.00	48.40	1	1,179	0.08%
2024/07/19	5.2	52.65	2	49.70	49.95	3.2	1,136	0.28%
2024/07/18	1	50.10	2	51.70	53.30	-1	1,049	-0.10%
2024/07/17	12	50.20	1	48.95	49.85	11	965	1.14%
2024/07/16	12	48.56	0	0.00	47.95	12	957	1.25%
2024/07/04	0	0.00	2	46.05	45.90	-2	1,056	-0.19%
2024/06/28	0	0.00	10	45.35	45.35	-10	1,095	-0.91%
2024/06/25	1	46.00	0	0.00	46.20	1	1,105	0.09%
2024/06/19	0	0.00	2	47.10	47.05	-2	1,154	-0.17%
2024/06/12	0	0.00	2	47.50	46.50	-2	1,161	-0.17%
2024/06/11	4	49.94	0	0.00	48.75	4	1,148	0.35%
2024/06/07	4	51.28	6	50.48	51.20	-2	1,135	-0.18%
2024/06/03	2	48.95	0	0.00	50.10	2	1,148	0.17%
2024/05/31	2	48.90	9	49.76	49.20	-7	1,130	-0.62%
2024/05/27	0	0.00	1	46.85	48.00	-1	1,073	-0.09%
2024/05/23	0	0.00	7	47.64	47.70	-7	1,072	-0.65%
2024/05/10	1	48.50	0	0.00	48.65	1	1,084	0.09%
2024/05/09	0	0.00	2	48.63	48.15	-2	1,078	-0.19%
2024/05/08	2	49.85	1	49.80	49.75	1	1,049	0.10%
2024/05/07	0	0.00	1	52.10	52.30	-1	1,027	-0.10%
2024/05/03	3	52.43	0	0.00	54.30	3	964	0.31%
2024/04/24	1	50.00	0	0.00	49.65	1	881	0.11%
2024/04/23	9	50.00	0	0.00	50.50	9	868	1.04%
2024/04/19	0	0.00	3	51.60	51.40	-3	869	-0.34%
2024/04/16	2	48.75	0	0.00	48.40	2	804	0.25%
2024/04/15	0	0.00	1	49.10	49.45	-1	790	-0.13%
2024/04/11	1	48.30	0	0.00	48.30	1	775	0.13%
2024/04/10	1	49.05	0	0.00	48.70	1	773	0.13%
2024/04/09	22	48.28	21	47.77	47.45	1	758	0.13%
2024/04/08	2	47.80	0	0.00	47.90	2	750	0.27%
2024/04/03	2	46.48	0	0.00	46.50	2	754	0.27%
2024/03/28	4	47.50	0	0.00	47.00	4	725	0.55%
2024/03/27	1	47.00	1	47.00	46.55	0	724	0.00%
2024/03/26	1	44.30	2	44.40	44.30	-1	699	-0.14%
2024/03/19	0	0.00	2	42.43	42.30	-2	732	-0.27%
2024/03/18	2	41.05	0	0.00	41.45	2	727	0.27%
2024/03/15	2	42.35	0	0.00	42.10	2	719	0.28%
2024/03/11	0	0.00	2	41.85	41.75	-2	722	-0.28%
2024/03/06	1	39.50	1	38.70	38.60	0	708	0.00%
2024/03/04	2	38.58	0	0.00	38.30	2	700	0.29%
2024/02/20	0	0.00	1	39.25	39.30	-1	676	-0.15%
2024/02/19	2	40.45	0	0.00	40.10	2	659	0.30%
2024/01/29	2	36.40	0	0.00	36.70	2	567	0.35%
2024/01/15	0	0.00	3	35.85	36.50	-3	509	-0.59%
2024/01/12	1	34.55	0	0.00	34.60	1	476	0.21%
2024/01/11	0	0.00	2	35.18	35.00	-2	471	-0.42%
2024/01/09	2	34.75	0	0.00	34.85	2	464	0.43%
2023/12/20	0	34.50	0	0.00	34.40	0	387	0.00%
2023/11/28	0	0.00	2	31.45	30.05	-2	204	-0.98%
2023/09/04	0	0.00	1	29.20	29.15	-1	336	-0.30%
2023/07/07	0	0.00	9	25.50	25.60	-9	599	-1.50%
2023/07/04	0	0.00	25	25.95	25.90	-25	670	-3.73%
2023/06/07	9	27.84	0	0.00	27.95	9	608	1.48%
2023/06/05	1	27.85	0	0.00	28.00	1	588	0.17%
2023/06/02	5	25.85	0	0.00	25.85	5	558	0.90%
2023/05/31	5	25.95	0	0.00	25.95	5	548	0.91%
2023/05/29	3	25.45	0	0.00	25.20	3	525	0.57%
2023/05/25	6	25.35	0	0.00	26.00	6	474	1.26%
2023/05/24	6	25.00	0	0.00	25.35	6	454	1.32%
2023/04/25	3	25.50	3	24.90	24.70	0	343	0.00%
2023/04/21	6	23.78	0	0.00	24.00	6	291	2.06%
2023/04/17	6	23.90	0	0.00	23.80	6	298	2.01%
2023/04/11	0	0.00	1	24.50	24.45	-1	248	-0.40%
2023/04/10	1	24.70	1	24.40	23.85	0	222	0.00%
2023/04/07	0	0.00	3	23.35	24.50	-3	210	-1.42%
2023/04/06	4	22.68	1	22.85	22.90	3	168	1.78%
2023/03/17	0	0.00	1	18.60	19.20	-1	117	-0.85%
2023/03/10	1	18.40	0	0.00	18.30	1	147	0.68%
2022/04/15	0	0.00	10	19.48	19.80	-10	57	-17.31%
2022/04/13	4	20.09	0	0.00	20.05	4	56	7.03%
2022/04/08	0	0.00	1	21.00	20.60	-1	55	-1.79%
2022/04/07	1	20.00	0	0.00	20.05	1	55	1.79%
2022/04/06	3	20.15	0	0.00	20.15	3	55	5.37%
2022/04/01	1	20.00	0	0.00	20.00	1	55	1.79%
2022/03/29	1	20.35	0	0.00	20.30	1	54	1.85%
2022/03/28	1	20.25	0	0.00	20.25	1	53	1.87%
2021/12/13	0	0.00	0.1	21.75	21.95	-0.1	38	-0.13%
2021/10/19	1	21.40	0	0.00	21.30	1	30	3.25%
2021/05/24	0	0.00	1	21.65	21.80	-1	143	-0.69%
2021/01/25	0	0.00	4	22.83	23.05	-4	147	-2.71%
2021/01/14	0	0.00	2	23.50	23.70	-2	146	-1.37%
2020/12/28	0	0.00	7	23.55	23.65	-7	149	-4.69%
2020/12/15	0	0.00	19	23.08	23.00	-19	147	-12.88%
2020/12/14	0	0.00	2	23.35	23.30	-2	147	-1.36%
2020/12/11	1	23.00	0	0.00	23.70	1	149	0.67%
2020/12/03	0	0.00	3	24.35	24.40	-3	140	-2.14%
2020/11/25	0	0.00	6	25.65	25.35	-6	140	-4.27%
2020/11/23	0	0.00	3	25.75	25.60	-3	140	-2.14%
2020/11/20	0	0.00	12	25.71	25.65	-12	144	-8.31%
2020/11/19	0	0.00	10	25.68	25.65	-10	146	-6.82%
2020/11/16	0	0.00	26	26.46	26.50	-26	142	-18.23%
2020/11/12	0	0.00	21	24.76	25.00	-21	128	-16.40%
2020/11/11	0	0.00	10	24.31	24.30	-10	122	-8.14%
2020/11/09	0	0.00	5	24.10	24.00	-5	120	-4.17%
2020/11/06	0	0.00	2	24.10	23.85	-2	118	-1.69%
2020/11/05	0	0.00	1	24.05	23.85	-1	119	-0.83%
2020/11/04	0	0.00	10	23.98	24.00	-10	120	-8.28%
2020/11/03	0	0.00	3	23.80	23.70	-3	120	-2.48%
2020/10/30	0	0.00	7	23.87	23.85	-7	125	-5.58%
2020/10/21	0	0.00	5	24.00	24.00	-5	203	-2.45%
2020/10/16	0	0.00	7	23.66	23.85	-7	212	-3.29%
2020/10/07	0	0.00	2	24.00	24.10	-2	222	-0.90%
2020/10/06	0	0.00	2	24.00	24.05	-2	222	-0.90%
2020/10/05	0	0.00	4	23.68	23.85	-4	223	-1.79%
2020/09/30	0	0.00	2	23.70	23.70	-2	225	-0.89%
2020/09/29	0	0.00	4	23.65	23.65	-4	225	-1.77%
2020/09/03	0	0.00	1	24.30	24.40	-1	237	-0.42%
2020/09/02	1	24.25	0	0.00	24.30	1	237	0.42%
2020/08/11	9	23.10	0	0.00	22.90	9	213	4.21%
2020/08/06	9	22.55	0	0.00	22.60	9	209	4.30%
2020/08/05	4	22.80	0	0.00	22.80	4	210	1.90%
2020/07/30	4	22.25	0	0.00	23.95	4	171	2.33%
2020/07/23	50	20.95	0	0.00	21.15	50	142	35.18%
2020/05/27	0	0.00	4	20.10	20.10	-4	157	-2.53%
2020/05/26	0	0.00	1	20.20	20.10	-1	157	-0.63%
2020/04/17	0	0.00	1	19.20	19.10	-1	167	-0.60%
2020/03/27	54	17.25	0	0.00	17.15	54	169	31.90%
2020/03/25	40	16.81	0	0.00	16.80	40	170	23.40%
2020/03/24	10	15.00	0	0.00	15.40	10	168	5.93%
2020/03/11	1	19.65	0	0.00	19.55	1	119	0.84%
2020/03/10	1	19.65	0	0.00	19.90	1	119	0.84%
2020/03/09	1	19.80	0	0.00	19.85	1	117	0.85%
2020/02/26	0	0.00	8	20.36	20.40	-8	135	-5.91%
2020/02/14	0	0.00	2	20.40	20.50	-2	145	-1.38%
2020/02/10	1	19.80	0	0.00	19.95	1	147	0.68%
2020/02/07	1	19.90	0	0.00	19.90	1	147	0.68%
2019/12/18	0	0.00	2	20.48	20.40	-2	205	-0.97%
2019/12/03	2	19.53	0	0.00	19.50	2	287	0.70%
2019/12/02	1	20.05	0	0.00	19.90	1	280	0.36%
2019/11/29	1	20.00	0	0.00	20.35	1	277	0.36%
2019/11/28	1	20.70	0	0.00	20.70	1	272	0.37%
2019/11/18	0	0.00	1	20.85	20.75	-1	294	-0.34%
2019/11/15	4	20.70	0	0.00	20.70	4	302	1.32%
2019/11/08	1	21.50	0	0.00	21.30	1	368	0.27%
2019/11/06	1	21.80	0	0.00	21.85	1	364	0.27%
2019/10/23	1	20.75	0	0.00	20.75	1	349	0.29%
2019/09/26	1	21.00	0	0.00	21.00	1	323	0.31%
2019/04/12	3	16.90	3	16.70	16.50	0	127	0.00%
2018/07/19	0	0.00	1	15.60	15.30	-1	123	-0.81%
2018/07/17	0	0.00	2	15.08	15.95	-2	113	-1.76%
2018/07/13	0	0.00	2	15.18	15.15	-2	96	-2.06%
2018/07/12	0	0.00	1	15.20	15.15	-1	93	-1.07%
2018/07/11	0	0.00	11	15.76	15.75	-11	85	-12.88%
2018/05/18	2	19.00	0	0.00	19.00	2	52	3.79%
2018/05/09	0	0.00	0	18.80	19.00	0	58	-0.03%
2018/04/24	0	0.00	0.4	18.00	18.50	-0.4	60	-0.66%
2018/04/20	0	0.00	0.2	18.90	19.10	-0.2	61	-0.37%
2018/04/09	0	0.00	1	18.45	18.45	-1	68	-1.46%
2018/03/29	0	0.00	1	19.15	19.20	-1	69	-1.45%