華建 (2530)-玉山-高雄券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	40.00	0	0.00	40.40	1	1,140	0.09%
2024/11/14	0	0.00	1	39.90	39.35	-1	1,248	-0.08%
2024/10/09	1	37.80	0	0.00	38.45	1	2,322	0.04%
2024/09/23	1	39.30	1.1	38.99	39.30	-0.1	2,432	0.00%
2024/09/19	1	43.00	0	0.00	43.30	1	2,223	0.04%
2024/09/10	1	43.00	0	0.00	43.35	1	2,210	0.05%
2024/09/05	1	44.40	2	44.00	43.85	-1	2,254	-0.04%
2024/08/27	0	0.00	0.1	47.35	47.25	-0.1	2,318	0.00%
2024/08/23	0.7	46.80	0	45.70	46.25	0.7	2,314	0.03%
2024/08/20	0.2	47.65	0	0.00	47.40	0.2	2,264	0.01%
2024/08/19	1	49.45	0	0.00	49.25	1	2,241	0.04%
2024/08/16	1	50.70	0	0.00	50.40	1	2,213	0.05%
2024/08/13	3	47.70	0	0.00	49.00	3	2,177	0.14%
2024/08/08	35.1	48.47	35	48.21	48.25	0.1	2,181	0.00%
2024/08/07	76	47.58	74	48.17	48.25	2	2,174	0.09%
2024/08/06	0	0.00	36	44.92	45.40	-36	2,146	-1.68%
2024/08/05	0	0.00	378	48.22	48.10	-378	2,080	-18.16%	大賣/鉅額交易
2024/08/02	6	53.42	7	54.17	53.40	-1	2,060	-0.05%
2024/08/01	1	57.20	0	0.00	55.90	1	2,077	0.05%
2024/07/31	0	0.00	1	60.50	57.80	-1	2,042	-0.05%
2024/07/30	12	57.87	12	58.45	59.10	0	2,019	0.00%
2024/07/29	5	57.00	0	0.00	57.50	5	1,964	0.25%
2024/07/23	1	53.30	0	0.00	53.50	1	1,832	0.05%
2024/07/19	0	0.00	5	52.10	53.80	-5	1,811	-0.28%
2024/07/18	0	53.60	0	0.00	54.00	0	1,790	0.00%
2024/07/16	5	54.50	0	0.00	53.50	5	1,809	0.28%
2024/07/15	0	0.00	3	54.10	54.50	-3	1,819	-0.16%
2024/07/11	4	53.50	1	54.00	54.00	3	1,800	0.17%
2024/07/08	2	50.30	1	50.90	51.10	1	1,790	0.06%
2024/07/05	0.1	49.65	0	0.00	49.25	0.1	1,797	0.01%
2024/07/02	1	49.65	0	0.00	49.80	1	1,917	0.05%
2024/06/25	0	0.00	1	47.40	47.70	-1	2,040	-0.05%
2024/06/24	0	0.00	2	47.60	47.65	-2	2,073	-0.10%
2024/06/20	1	48.00	0	0.00	48.50	1	2,088	0.05%
2024/06/19	1	48.65	25	48.97	48.80	-24	2,084	-1.15%
2024/06/18	0	0.00	2	47.93	48.35	-2	2,070	-0.10%
2024/06/14	0	0.00	1	46.15	48.50	-1	2,086	-0.05%
2024/06/13	0	46.00	0	0.00	45.90	0	2,136	0.00%
2024/06/12	3	45.30	0	0.00	45.55	3	2,165	0.14%
2024/06/11	1.1	46.59	0	0.00	47.20	1.1	2,165	0.05%
2024/06/07	3.1	48.68	0	0.00	48.30	3.1	2,196	0.14%
2024/06/05	1	47.50	1	48.65	48.15	0	2,286	0.00%
2024/06/03	0	0.00	13	49.70	49.60	-13	2,280	-0.57%
2024/05/31	4	48.55	4	48.11	49.70	0	2,261	0.00%
2024/05/30	1	47.40	14	47.50	47.35	-13	2,228	-0.58%
2024/05/29	0	0.00	23	47.21	47.75	-23	2,224	-1.03%
2024/05/28	0	0.00	24	47.30	47.05	-24	2,222	-1.08%
2024/05/23	8	46.64	0	0.00	46.20	8	2,254	0.35%
2024/05/20	1	47.70	0	0.00	48.10	1	2,277	0.04%
2024/05/09	4.1	47.39	0	0.00	46.70	4.1	2,356	0.17%
2024/05/08	1	47.40	0	0.00	47.10	1	2,339	0.04%
2024/05/06	0	0.00	1.1	54.51	54.00	-1.1	2,219	-0.05%
2024/05/03	10	54.02	0	0.00	54.90	10	2,188	0.46%
2024/05/02	0.1	52.30	0	0.00	52.80	0.1	2,134	0.00%
2024/04/30	0	0.00	154.6	50.23	51.30	-154.6	2,102	-7.35%	大賣/鉅額交易
2024/04/26	4	50.53	0	0.00	50.50	4	2,041	0.20%
2024/04/24	0	0.00	1	52.60	52.20	-1	2,015	-0.05%
2024/04/19	3.2	52.81	0	0.00	53.00	3.2	1,963	0.16%
2024/04/18	0	0.00	2	53.30	54.00	-2	1,930	-0.10%
2024/04/16	1	51.80	0	0.00	51.40	1	1,940	0.05%
2024/04/12	1	51.70	0	0.00	53.20	1	1,982	0.05%
2024/04/11	0	0.00	1	52.20	51.90	-1	1,972	-0.05%
2024/03/29	1	44.25	0	0.00	44.20	1	1,760	0.06%
2024/03/22	0	0.00	0	40.90	40.40	0	1,686	0.00%
2024/03/18	1.1	40.45	3	39.75	41.10	-1.9	1,751	-0.11%
2024/03/15	1	43.80	0	0.00	43.80	1	1,665	0.06%
2024/03/14	0	0.00	5	43.15	43.55	-5	1,640	-0.30%
2024/03/12	5	42.10	0	0.00	42.05	5	1,593	0.31%
2024/02/29	1.5	38.13	0	0.00	37.95	1.5	1,651	0.09%
2024/02/23	1.1	38.59	1	38.95	38.90	0.1	1,633	0.01%
2024/02/20	1	38.00	0	0.00	37.70	1	1,593	0.06%
2024/02/16	2	37.19	0	36.90	36.50	2	1,496	0.13%
2024/02/15	1	37.15	0	0.00	37.45	1	1,452	0.07%
2024/02/02	3	37.75	0	0.00	37.50	3	1,439	0.21%
2024/01/30	0	0.00	1	38.15	37.90	-1	1,451	-0.07%
2024/01/29	0	0.00	8	38.00	37.85	-8	1,437	-0.56%
2024/01/22	0.2	36.50	0	0.00	36.80	0.2	1,399	0.01%
2024/01/19	1	37.00	0	0.00	37.10	1	1,394	0.07%
2024/01/17	0.3	36.50	0	0.00	36.95	0.3	1,390	0.02%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/09	0.5	35.60	0	0.00	36.35	0.5	1,296	0.04%
2024/01/08	6.1	35.93	0.2	35.18	35.70	6	1,278	0.47%
2023/12/21	0	0.00	1	34.70	34.55	-1	1,173	-0.09%
2023/12/20	0	0.00	2	35.10	35.20	-2	1,152	-0.17%
2023/12/18	0	0.00	1	36.05	36.30	-1	1,111	-0.09%
2023/12/15	5	36.81	0	0.00	35.60	5	1,095	0.46%
2023/12/14	3	36.33	0	0.00	36.80	3	1,060	0.28%
2023/12/07	3	34.65	0	0.00	33.70	3	947	0.32%
2023/12/06	0	0.00	11	34.20	34.60	-11	915	-1.20%
2023/12/05	0.1	32.70	0	0.00	33.00	0.1	867	0.01%
2023/12/04	12.1	31.47	0	0.00	32.15	12.1	813	1.48%
2023/11/22	0	0.00	0.2	28.05	28.00	-0.2	683	-0.03%
2023/11/16	0.2	27.45	0	0.00	27.40	0.2	669	0.03%
2023/11/15	0	0.00	0.4	27.55	27.40	-0.4	668	-0.06%
2023/11/10	0	0.00	4	27.43	27.60	-4	675	-0.59%
2023/11/07	2	27.65	0	0.00	28.25	2	656	0.30%
2023/10/16	1	27.70	1	26.90	27.15	0	792	0.00%
2023/10/11	2	26.70	0	0.00	26.70	2	805	0.25%
2023/09/21	15	25.10	0	0.00	25.15	15	734	2.04%
2023/09/20	28	25.16	0	0.00	25.15	28	743	3.76%
2023/09/19	5	25.15	0	0.00	25.15	5	746	0.67%
2023/08/09	0	0.00	4	25.74	25.80	-4	1,215	-0.33%
2023/08/02	0	0.00	1	25.35	24.85	-1	1,152	-0.09%
2023/08/01	5	24.79	1	24.60	24.85	4	1,142	0.35%
2023/06/21	0	0.00	1	24.30	24.30	-1	1,431	-0.07%
2023/06/20	0	0.00	12	24.35	24.35	-12	1,434	-0.84%
2023/06/19	0	0.00	0	25.00	24.85	0	1,420	0.00%
2023/06/15	0	0.00	0.1	25.00	25.45	-0.1	1,390	-0.01%
2023/06/13	0	0.00	0.2	25.00	24.85	-0.2	1,386	-0.01%
2023/06/09	5	24.90	0	0.00	24.75	5	1,376	0.36%
2023/06/08	0	0.00	1	24.00	24.45	-1	1,366	-0.07%
2023/06/07	22	24.81	0	0.00	24.25	22	1,354	1.62%
2023/06/06	10	24.67	0.2	24.50	25.00	9.8	1,293	0.76%
2023/06/05	34	24.02	0	0.00	24.30	34	1,247	2.73%
2023/05/30	1	23.35	0	0.00	23.25	1	1,099	0.09%
2023/05/26	0	0.00	1	23.00	23.15	-1	1,080	-0.09%
2023/05/25	0	0.00	0.2	22.80	22.85	-0.2	1,064	-0.02%
2023/05/24	0	0.00	18	22.85	22.85	-18	1,059	-1.70%
2023/05/19	0	0.00	69	22.61	22.70	-69	1,042	-6.62%
2023/05/08	0	0.00	0	21.85	22.35	0	951	0.00%
2023/05/05	10	21.88	0.1	22.00	21.95	9.9	932	1.06%
2023/05/03	0	0.00	0	22.50	22.45	0	902	-0.01%
2023/04/28	0	0.00	3	22.13	22.10	-3	801	-0.37%
2023/04/27	2	21.60	0	0.00	21.35	2	751	0.27%
2023/04/21	0	0.00	3	19.05	19.55	-3	625	-0.48%
2023/04/20	0	0.00	1	18.95	18.95	-1	616	-0.16%
2023/04/18	2	19.00	0	0.00	19.00	2	608	0.33%
2023/04/14	2	19.23	0	0.00	19.30	2	602	0.33%
2023/04/12	1	18.85	0	0.00	19.35	1	596	0.17%
2023/04/10	1	19.40	0	0.00	19.25	1	577	0.17%
2023/03/31	0.1	18.15	1	18.25	18.30	-0.9	521	-0.17%
2023/03/29	1	18.35	2	18.60	18.35	-1	511	-0.20%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/03/23	0	0.00	4	18.05	17.90	-4	488	-0.82%
2023/03/20	1	17.70	0	0.00	17.60	1	499	0.20%
2023/03/17	3	17.87	0	0.00	17.85	3	500	0.60%
2023/03/16	0	0.00	1	17.95	17.85	-1	501	-0.20%
2023/03/02	0	0.00	1	17.35	17.45	-1	623	-0.16%
2023/02/21	0	0.00	1	17.55	17.55	-1	670	-0.15%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/13	0	17.95	0	0.00	17.65	0	882	0.00%
2023/02/09	0	0.00	2	18.10	18.35	-2	886	-0.23%
2023/01/31	0	0.00	1	17.80	17.65	-1	1,007	-0.10%
2023/01/11	35	17.44	1	17.55	17.30	34	1,299	2.62%
2023/01/06	1	17.40	0	0.00	17.45	1	1,357	0.07%
2022/12/19	0	17.65	0	0.00	17.60	0	1,696	0.00%
2022/12/16	0	17.65	0	0.00	17.65	0	1,700	0.00%
2022/12/12	0	17.75	0	0.00	17.70	0	1,756	0.00%
2022/12/07	2	17.90	0	0.00	18.05	2	1,868	0.11%
2022/11/28	2	18.70	0	0.00	18.55	2	1,764	0.11%
2022/11/25	3	18.75	0	0.00	18.70	3	1,767	0.17%
2022/11/18	0	0.00	2	19.10	19.20	-2	1,831	-0.11%
2022/11/14	7	19.40	3	19.17	19.20	4	1,752	0.23%
2022/11/11	3	19.07	0	0.00	19.20	3	1,716	0.17%
2022/11/09	0	0.00	0.1	18.15	18.20	-0.1	1,595	-0.01%
2022/11/07	0	17.75	3	18.15	17.70	-3	1,560	-0.19%
2022/11/04	0	0.00	5	17.80	17.95	-5	1,543	-0.32%
2022/11/03	0.1	17.30	0	0.00	17.30	0.1	1,529	0.00%
2022/11/02	5	17.65	0	0.00	17.65	5	1,503	0.33%
2022/11/01	3	17.75	0	0.00	17.70	3	1,509	0.20%
2022/10/31	5	18.50	5	18.40	18.30	0	1,465	0.00%
2022/10/27	0.1	18.88	0	0.00	19.00	0.1	1,424	0.00%
2022/10/25	0	0.00	17	19.59	18.80	-17	1,368	-1.24%
2022/10/24	5	19.61	0	0.00	19.35	5	1,308	0.38%
2022/10/20	14.6	18.80	0	0.00	19.05	14.6	1,147	1.27%
2022/10/19	13	18.44	0	0.00	18.60	13	1,115	1.17%
2022/10/14	0	0.00	0.1	17.85	17.85	-0.1	1,021	-0.01%
2022/10/11	0	0.00	0.9	17.90	18.30	-0.9	924	-0.10%
2022/10/07	10	18.12	0	0.00	18.10	10	883	1.13%
2022/10/06	3	18.07	2	18.08	18.20	1	841	0.12%
2022/10/04	25	17.15	0	0.00	17.15	25	735	3.40%
2022/10/03	33	17.15	0	0.00	17.10	33	718	4.59%
2022/09/22	10	17.20	0	0.00	17.15	10	640	1.56%
2022/09/20	10	16.95	0	0.00	17.05	10	606	1.65%
2022/09/19	20	17.15	0	0.00	17.00	20	595	3.36%
2022/09/15	2	16.80	0	0.00	16.90	2	526	0.38%
2022/09/14	0	0.00	1	16.10	16.10	-1	464	-0.22%
2022/09/02	1	15.90	0.3	16.00	15.95	0.7	432	0.16%
2022/09/01	1	15.55	1	15.85	15.90	0	407	0.00%
2022/08/31	3	15.60	1	16.20	15.85	2	391	0.51%
2022/08/30	0	0.00	2	15.50	15.60	-2	331	-0.60%
2022/08/25	0	0.00	1	14.60	14.55	-1	278	-0.36%
2022/08/16	0	0.00	1	14.45	14.40	-1	266	-0.38%
2022/08/11	2	14.40	0	0.00	14.45	2	277	0.72%
2022/08/05	0	0.00	1	14.35	14.35	-1	257	-0.39%
2022/07/29	0	0.00	5	14.50	14.50	-5	285	-1.75%
2022/07/28	0	0.00	5	14.46	14.50	-5	280	-1.78%
2022/07/20	0	0.00	6	14.50	14.35	-6	297	-2.02%
2022/07/19	0	0.00	4	14.45	14.40	-4	311	-1.29%
2022/07/07	0	0.00	3	14.50	14.50	-3	336	-0.89%
2022/06/22	0	0.00	7	14.50	14.45	-7	312	-2.24%
2022/06/15	0	0.00	5	14.45	14.50	-5	313	-1.60%
2022/06/14	0	0.00	10	14.45	14.45	-10	314	-3.18%
2022/06/13	0	0.00	11	14.35	14.40	-11	311	-3.53%
2022/05/16	0	14.40	0	0.00	14.40	0	449	0.00%
2022/05/09	0	0.00	21	14.20	14.25	-21	462	-4.54%
2022/04/27	2	14.40	0	0.00	14.35	2	488	0.41%
2022/04/25	0	0.00	20	14.40	14.35	-20	483	-4.13%
2022/04/15	1	14.70	0	0.00	14.70	1	467	0.21%
2022/03/31	1	14.70	0	0.00	14.70	1	513	0.19%
2022/03/10	1	14.60	0	0.00	14.65	1	538	0.19%
2022/03/09	0	0.00	3	14.50	14.50	-3	541	-0.55%
2022/03/01	1	14.65	0	0.00	14.65	1	580	0.17%
2022/02/23	2	14.60	0	0.00	14.50	2	531	0.38%
2022/02/09	3	14.50	0	0.00	14.55	3	531	0.56%
2022/01/24	0	14.60	0	15.00	14.60	0	532	0.00%
2022/01/14	0	0.00	0	15.00	14.70	0	559	0.00%
2022/01/11	0	0.00	7	14.90	14.80	-7	570	-1.23%
2022/01/06	1	15.10	1	14.85	14.80	0	589	0.00%
2022/01/05	0	0.00	5	14.55	14.95	-5	597	-0.84%
2021/12/27	1	14.65	21	14.59	14.65	-20	670	-2.98%
2021/12/24	0	0.00	3	14.45	14.55	-3	698	-0.43%
2021/12/21	0	0.00	3	14.45	14.40	-3	843	-0.36%
2021/12/17	0	0.00	2	14.45	14.35	-2	967	-0.21%
2021/12/15	0	0.00	2	14.45	14.35	-2	971	-0.21%
2021/12/14	0	0.00	2	14.45	14.40	-2	980	-0.20%
2021/12/13	0	0.00	8	14.48	14.45	-8	987	-0.81%
2021/12/10	0	0.00	2	14.55	14.45	-2	984	-0.20%
2021/12/09	0	0.00	1	14.45	14.50	-1	982	-0.10%
2021/12/07	0	0.00	0	15.00	14.50	0	984	0.00%
2021/12/03	0	14.95	1	14.65	14.60	-1	995	-0.10%
2021/12/01	0	0.00	2	14.65	14.65	-2	989	-0.20%
2021/11/26	0	0.00	1	14.40	14.40	-1	930	-0.11%
2021/11/25	5	14.50	0	0.00	14.50	5	923	0.54%
2021/11/12	0	0.00	1	14.50	14.40	-1	901	-0.11%
2021/11/11	0	0.00	0	14.75	14.50	0	905	0.00%
2021/11/02	0	0.00	9	14.94	14.80	-9	862	-1.04%
2021/10/28	0	0.00	1	14.95	15.00	-1	856	-0.12%
2021/10/21	4	14.75	0	0.00	14.70	4	838	0.48%
2021/10/20	13	14.83	0	0.00	14.70	13	837	1.55%
2021/10/14	0	14.80	0	0.00	14.80	0	833	0.00%
2021/10/12	0	0.00	0.3	14.60	14.90	-0.3	798	-0.04%
2021/10/07	2.3	15.18	0	0.00	15.20	2.3	764	0.30%
2021/10/04	6	14.90	0	0.00	14.90	6	730	0.82%
2021/09/30	2	15.60	0	0.00	15.45	2	667	0.30%
2021/09/29	3.3	15.42	1	15.60	15.60	2.3	636	0.36%
2021/09/28	7	14.89	1	15.10	15.25	6	585	1.02%
2021/09/27	5	15.42	2	15.45	14.90	3	527	0.57%
2021/09/17	0	0.00	3.2	13.96	14.25	-3.2	406	-0.80%
2021/07/01	0	0.00	4.2	13.79	13.70	-4.2	1,046	-0.40%
2021/05/27	0	0.00	16	13.80	13.80	-16	1,267	-1.26%
2021/05/13	1	13.40	0	0.00	13.40	1	1,276	0.08%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/05	1	14.05	0	0.00	14.00	1	1,196	0.08%
2021/05/04	1	14.10	2	14.05	14.00	-1	1,196	-0.08%
2021/05/03	3	14.35	1	14.35	14.30	2	1,169	0.17%
2021/04/28	12	14.55	0	0.00	14.55	12	1,184	1.01%
2021/04/23	21	14.88	0	0.00	14.90	21	1,144	1.84%
2021/04/22	3	15.10	0	0.00	15.35	3	1,118	0.27%
2021/04/21	2	15.10	4	15.15	15.10	-2	1,020	-0.20%
2021/04/19	2	14.23	0	0.00	14.30	2	943	0.21%
2021/04/15	1	14.35	0	0.00	14.30	1	964	0.10%
2021/04/13	1	14.30	0	0.00	14.25	1	995	0.10%
2021/04/06	0	15.50	0	0.00	14.25	0	1,057	0.00%
2021/04/01	0	0.00	1	14.30	14.25	-1	1,075	-0.09%
2021/03/31	2	14.35	0	0.00	14.35	2	1,086	0.18%
2021/03/29	1	14.30	0	0.00	14.15	1	1,115	0.09%
2021/03/22	0	0.00	1	14.15	14.15	-1	1,601	-0.06%
2021/03/17	0	0.00	1	14.30	14.30	-1	1,641	-0.06%
2021/03/09	1	14.60	1	14.70	14.55	0	1,834	0.00%
2021/03/08	1	14.85	5	14.60	14.50	-4	1,896	-0.21%
2021/03/05	2	14.55	0	0.00	14.55	2	1,836	0.11%
2021/03/04	0	14.05	0	0.00	14.10	0	1,873	0.00%
2021/02/26	0	0.00	3	14.10	14.05	-3	1,998	-0.15%
2021/02/23	0	0.00	2	14.25	14.20	-2	2,028	-0.10%
2021/02/22	0	0.00	2	14.23	14.10	-2	2,054	-0.10%
2021/02/19	5	14.35	0	0.00	14.20	5	2,055	0.24%
2021/02/18	1	14.15	1	14.25	14.30	0	2,171	0.00%
2021/02/04	0	0.00	4	14.11	14.10	-4	2,351	-0.17%
2021/02/03	0	0.00	2	13.95	14.05	-2	2,374	-0.08%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/02/01	0	0.00	2	13.88	13.75	-2	2,460	-0.08%
2021/01/28	0	0.00	1	13.45	13.50	-1	2,505	-0.04%
2021/01/18	0	0.00	2	13.65	13.65	-2	2,506	-0.08%
2021/01/07	0	13.90	0	0.00	14.00	0	2,425	0.00%
2021/01/04	0	0.00	1	14.00	14.10	-1	2,371	-0.04%
2020/12/29	0	0.00	6	14.01	14.05	-6	2,314	-0.26%
2020/12/28	2	14.20	2	14.05	14.05	0	2,289	0.00%
2020/12/24	0	0.00	8	14.29	14.30	-8	2,249	-0.36%
2020/12/22	4	14.40	18.4	14.26	14.30	-14.4	2,207	-0.65%
2020/12/21	10	14.05	5	14.00	14.15	5	2,151	0.23%
2020/12/18	1	14.00	8	13.83	14.00	-7	2,106	-0.33%
2020/12/17	4	13.65	37	13.62	13.65	-33	2,020	-1.63%
2020/12/16	1	14.05	0	0.00	13.95	1	1,778	0.06%
2020/12/10	1	14.30	3	13.97	14.20	-2	1,705	-0.12%
2020/12/09	0	0.00	4	13.59	13.60	-4	1,675	-0.24%
2020/12/08	0	0.00	10	13.90	13.90	-10	1,622	-0.62%
2020/12/03	3	14.05	0	0.00	14.25	3	1,519	0.20%
2020/12/02	0	0.00	3	14.35	14.25	-3	1,481	-0.20%
2020/11/30	10	15.40	13	15.40	15.15	-3	1,397	-0.21%
2020/11/27	16	15.74	3	15.02	16.00	13	1,296	1.00%
2020/11/26	9	14.54	3	14.62	14.55	6	1,200	0.50%
2020/11/25	2	14.50	2	14.60	14.55	0	1,191	0.00%
2020/11/24	0	0.00	1	14.70	14.65	-1	1,171	-0.09%
2020/11/23	2	14.40	0	0.00	14.55	2	1,162	0.17%
2020/11/19	2	14.50	2	14.60	14.65	0	1,157	0.00%
2020/11/18	2	14.90	0	0.00	15.05	2	1,135	0.18%
2020/11/16	10	15.00	0	0.00	15.10	10	1,013	0.99%
2020/11/11	10	15.28	2	15.35	15.20	8	814	0.98%
2020/11/10	6	15.20	0	0.00	15.40	6	785	0.76%
2020/11/09	45	15.40	0	0.00	15.35	45	740	6.08%
2020/10/22	30	15.00	0	0.00	15.30	30	501	5.98%
2020/09/08	1	15.70	0	0.00	15.70	1	529	0.19%
2020/09/03	2	15.85	0	0.00	15.90	2	547	0.37%
2020/08/28	1	15.90	0	0.00	16.00	1	555	0.18%
2020/08/27	1	15.90	0	0.00	15.95	1	552	0.18%
2020/08/21	5	16.03	0	0.00	16.20	5	515	0.97%
2020/08/17	9	16.65	0	0.00	16.40	9	493	1.83%
2020/08/14	20	16.75	0	0.00	16.75	20	492	4.06%
2020/08/12	8	16.10	0	0.00	16.10	8	489	1.64%
2020/08/06	8	16.20	0	0.00	16.45	8	488	1.64%
2020/08/05	10	16.40	0	0.00	16.40	10	493	2.03%
2020/08/03	50	16.54	0	0.00	16.75	50	492	10.16%
2020/07/30	100	16.34	0	0.00	16.20	100	488	20.48%
2020/07/08	0	0.00	0	17.10	17.20	0	573	-0.01%
2020/07/02	0	0.00	7	17.10	17.10	-7	540	-1.30%
2020/05/13	3	15.88	0	0.00	15.85	3	343	0.87%
2020/05/04	4	17.10	0	0.00	16.70	4	322	1.24%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/03/17	0	16.10	0	0.00	16.20	0	167	0.00%
2020/03/04	2	17.20	0	0.00	17.15	2	147	1.35%
2020/03/02	2	17.10	0	0.00	17.10	2	150	1.33%
2020/01/14	0	16.30	0	0.00	16.35	0	129	0.01%
2019/12/26	0	15.80	0	0.00	15.90	0	92	0.00%
2019/04/29	0	0.00	0.5	16.90	17.05	-0.5	199	-0.26%
2019/04/22	0	0.00	1	17.20	17.10	-1	170	-0.59%
2019/03/21	2.1	16.97	1	16.60	16.55	1.1	146	0.75%
2018/09/20	0	0.00	1	15.95	16.00	-1	186	-0.54%
2018/08/09	0	0.00	3	15.75	15.80	-3	161	-1.86%
2018/08/06	0	16.05	0	0.00	16.00	0	137	0.00%
2018/05/15	0	0.00	1	15.00	15.00	-1	260	-0.38%
2018/04/25	0	0.00	2	15.30	15.25	-2	287	-0.70%
2018/04/13	1	15.20	0	0.00	15.15	1	302	0.33%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.01%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%