宏盛 (2534)-玉山-高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股▼2.15%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	26.15	8	25.99	26.10	-6	2,841	-0.21%
2024/05/16	9	25.80	0	0.00	25.90	9	2,814	0.32%
2024/05/15	2	24.85	0	0.00	24.90	2	2,753	0.07%
2024/05/14	6	25.05	0	0.00	24.50	6	2,711	0.22%
2024/05/13	2	25.93	0	0.00	26.00	2	2,605	0.08%
2024/05/10	1	26.25	1	26.65	26.30	0	2,550	0.00%
2024/05/09	0	0.00	2	27.30	27.05	-2	2,466	-0.08%
2024/05/08	19	28.32	0	0.00	28.05	19	2,384	0.80%
2024/05/07	4	29.13	1	28.55	29.50	3	2,240	0.13%
2024/05/06	1	29.50	1	29.90	29.65	0	2,082	0.00%
2024/05/03	0	0.00	1	28.65	29.35	-1	1,960	-0.05%
2024/05/02	3	28.32	10	29.14	29.15	-7	1,863	-0.38%
2024/04/29	1	27.10	0	0.00	27.25	1	1,542	0.06%
2024/04/26	3	25.58	1	25.80	25.85	2	1,387	0.14%
2024/04/25	0.5	25.05	9	25.23	25.30	-8.5	1,254	-0.68%
2024/04/24	0	0.00	18	24.13	24.30	-18	1,135	-1.59%
2024/04/22	15	23.95	1	24.30	24.10	14	1,070	1.31%
2024/04/17	1	23.00	0	0.00	23.10	1	886	0.11%
2024/04/16	1	22.40	0	0.00	22.90	1	875	0.11%
2024/04/12	0	0.00	105	22.99	23.55	-105	794	-13.21%	大賣/鉅額交易
2024/04/11	0	0.00	0.2	23.25	23.20	-0.2	767	-0.03%
2024/04/08	0	0.00	15	23.10	23.30	-15	686	-2.18%
2024/04/03	50	22.89	0	0.00	22.85	50	641	7.79%
2024/04/01	50	22.35	5	22.17	22.35	45	577	7.79%
2024/03/29	1	21.70	0	0.00	21.80	1	555	0.18%
2024/03/27	1	21.20	0	0.00	21.50	1	537	0.19%
2024/03/26	1	21.15	0	0.00	21.10	1	519	0.19%
2024/03/22	0	21.15	0	0.00	21.10	0	526	0.00%
2024/03/21	0	21.05	0	0.00	21.15	0	531	0.00%
2024/03/20	0	20.90	2	20.95	20.90	-2	538	-0.37%
2024/03/19	0	0.00	4	20.80	20.90	-4	548	-0.73%
2024/03/18	0	20.80	20	20.85	20.90	-20	552	-3.62%
2024/03/14	0	20.95	0.1	20.95	21.05	-0.1	556	-0.01%
2024/03/13	0	20.95	0	0.00	21.00	0	566	0.00%
2024/03/11	0	21.10	0	0.00	21.20	0	569	0.00%
2024/03/08	0	0.00	10	21.10	20.90	-10	566	-1.77%
2024/03/07	1	21.20	51	21.11	21.25	-50	550	-9.09%
2024/03/06	50	20.95	0	0.00	20.90	50	529	9.44%
2024/03/05	0	0.00	0.1	20.55	20.65	-0.1	515	-0.02%
2024/03/04	10	20.20	0	0.00	20.25	10	487	2.05%
2024/02/29	0	0.00	0	20.10	20.10	0	485	0.00%
2024/02/27	0	20.10	0	0.00	20.05	0	488	0.00%
2024/02/26	0	0.00	2	20.15	20.20	-2	500	-0.40%
2024/02/22	0	20.18	0	0.00	20.15	0	531	0.00%
2024/02/01	0	20.00	0	0.00	19.95	0	555	0.00%
2024/01/05	0	0.00	110	20.50	20.55	-110	639	-17.19%	大賣/鉅額交易
2023/12/14	0	0.00	0.8	20.55	20.55	-0.8	586	-0.14%
2023/12/13	1	20.30	0	0.00	20.10	1	563	0.18%
2023/12/06	0	0.00	0.2	20.45	20.45	-0.2	525	-0.03%
2023/12/04	0	0.00	2	20.50	20.55	-2	520	-0.38%
2023/11/22	0	0.00	0.6	20.40	20.50	-0.6	497	-0.13%
2023/11/21	0	0.00	0.1	20.15	20.30	-0.1	485	-0.02%
2023/10/19	0.1	18.15	0	0.00	18.00	0.1	814	0.01%
2023/10/18	50	18.30	0	0.00	18.35	50	826	6.05%
2023/10/05	0	0.00	1	18.85	19.05	-1	965	-0.10%
2023/09/26	0	0.00	2	19.05	19.00	-2	1,069	-0.19%
2023/09/18	0	0.00	1	19.20	19.20	-1	1,195	-0.08%
2023/09/11	3	19.13	0	0.00	19.20	3	1,234	0.24%
2023/09/07	0.1	19.30	0	0.00	19.20	0.1	1,253	0.01%
2023/09/01	40	19.37	0	0.00	19.30	40	1,270	3.15%
2023/08/30	5	19.20	0	0.00	19.25	5	1,275	0.39%
2023/08/29	0	0.00	20	19.10	19.25	-20	1,285	-1.56%
2023/08/28	5	19.25	0	0.00	19.20	5	1,285	0.39%
2023/08/25	15	19.42	0	0.00	19.35	15	1,292	1.16%
2023/08/18	0.1	19.15	0	0.00	18.95	0.1	1,242	0.00%
2023/08/16	1	19.05	0	0.00	19.05	1	1,160	0.09%
2023/08/11	1	19.65	0	0.00	19.65	1	1,105	0.09%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,087	-0.09%
2023/07/24	2	20.10	25	20.10	20.05	-23	1,074	-2.14%
2023/07/21	25	20.55	0	0.00	20.55	25	1,059	2.36%
2023/07/20	1	20.10	0	0.00	20.30	1	1,057	0.09%
2023/07/19	0	21.95	0	0.00	21.95	0	1,004	0.00%
2023/07/07	2	21.80	0	0.00	21.80	2	1,162	0.17%
2023/07/06	1	21.90	270	21.89	21.90	-269	1,162	-23.13%	大賣/鉅額交易
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	71	22.02	3	21.95	21.95	68	1,349	5.04%
2023/06/27	2	22.00	0	0.00	22.10	2	1,319	0.15%
2023/06/20	0	0.00	200	22.70	22.65	-200	1,314	-15.21%	大賣/鉅額交易
2023/06/15	0	0.00	2	22.90	22.90	-2	1,310	-0.15%
2023/06/14	0	0.00	2	22.95	22.95	-2	1,341	-0.15%
2023/06/07	0	0.00	0	22.70	22.65	0	1,496	0.00%
2023/06/05	1	22.65	0	0.00	22.60	1	1,553	0.06%
2023/06/02	50	22.76	50	22.60	22.60	0	1,596	0.00%
2023/05/24	0.2	22.75	0	0.00	22.75	0.2	1,695	0.01%
2023/05/22	20	22.62	1	22.70	22.65	19	1,748	1.09%
2023/05/18	1	22.55	0	0.00	22.55	1	1,749	0.06%
2023/05/16	20	22.50	0	0.00	22.35	20	1,753	1.14%
2023/05/15	2	22.20	0	0.00	22.35	2	1,765	0.11%
2023/05/12	10	22.55	0	0.00	22.45	10	1,757	0.57%
2023/05/09	10	22.75	0	0.00	22.70	10	1,777	0.56%
2023/05/04	0	0.00	1	22.80	22.65	-1	1,827	-0.05%
2023/05/02	0.1	22.80	0	0.00	22.65	0.1	1,826	0.01%
2023/04/28	40	22.64	5	22.79	22.80	35	1,818	1.92%
2023/04/27	20	22.55	0	0.00	22.45	20	1,809	1.11%
2023/04/26	20	22.40	0	0.00	22.35	20	1,809	1.11%
2023/04/25	15.4	22.24	1	22.25	22.20	14.4	1,812	0.79%
2023/04/24	23.2	22.34	0	0.00	22.20	23.2	1,802	1.28%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/19	5	22.49	0	0.00	22.40	5	1,711	0.29%
2023/04/18	13	22.75	0	0.00	22.85	13	1,638	0.79%
2023/04/17	1	22.85	0	0.00	22.90	1	1,628	0.06%
2023/04/14	1	22.80	0	0.00	22.95	1	1,625	0.06%
2023/04/13	30	23.00	0	0.00	22.75	30	1,587	1.89%
2023/04/12	10	23.25	0	0.00	23.30	10	1,535	0.65%
2023/04/07	0.2	22.95	0	0.00	22.95	0.2	1,549	0.01%
2023/04/06	54	22.90	5	22.80	22.90	49	1,559	3.14%
2023/03/31	50.2	23.00	0	0.00	22.95	50.2	1,556	3.23%
2023/03/30	202	22.82	252	22.50	22.75	-50	1,569	-3.19%	大買/大賣/
2023/03/28	0	24.80	0	0.00	23.95	0	1,457	0.00%
2023/03/27	2	23.93	0	0.00	23.95	2	1,453	0.14%
2023/03/23	50	24.05	0	0.00	24.05	50	1,489	3.36%
2023/03/15	0	0.00	64	23.86	23.90	-64	1,480	-4.32%
2023/03/14	20	23.50	36	23.61	23.55	-16	1,467	-1.09%
2023/03/13	52	23.70	0	0.00	23.85	52	1,453	3.58%
2023/03/10	33	23.76	30	23.80	23.80	3	1,414	0.21%
2023/03/09	8	23.98	0	0.00	23.95	8	1,352	0.59%
2023/03/08	2	24.00	0	0.00	24.25	2	1,330	0.15%
2023/03/07	110	23.98	2	23.80	24.40	108	1,309	8.25%	大買/鉅額交易
2023/03/06	5	23.45	0.1	23.40	23.45	5	1,267	0.39%
2023/03/03	20	23.20	0	0.00	23.25	20	1,266	1.58%
2023/02/23	20	23.35	0	0.00	23.40	20	1,216	1.64%
2023/02/13	0	22.95	0	0.00	23.25	0	1,203	0.00%
2023/02/08	0	23.00	0	0.00	23.05	0	1,191	0.00%
2023/01/13	0	0.00	100	22.83	23.00	-100	1,117	-8.95%
2023/01/09	0	0.00	0.1	22.95	23.00	-0.1	1,138	-0.01%
2023/01/05	40	23.00	0	0.00	23.00	40	1,162	3.44%
2022/12/29	62	22.48	0	0.00	22.50	62	1,149	5.40%
2022/12/28	1	22.20	0	0.00	22.15	1	1,143	0.09%
2022/12/16	1	24.10	0	0.00	23.95	1	999	0.10%
2022/12/14	0	0.00	7	24.80	24.60	-7	968	-0.72%
2022/11/29	0	0.00	8.8	25.64	25.80	-8.8	903	-0.97%
2022/11/22	7	25.59	1	25.70	25.70	6	915	0.66%
2022/11/10	0	0.00	2.6	25.77	25.80	-2.6	992	-0.26%
2022/11/09	0	0.00	12	25.50	25.45	-12	976	-1.23%
2022/11/08	9	24.77	0	0.00	24.90	9	951	0.95%
2022/11/02	6	24.50	6	24.60	24.60	0	986	0.00%
2022/10/28	4	24.40	4	24.70	24.70	0	1,096	0.00%
2022/10/25	6	24.45	6	24.55	24.55	0	1,141	0.00%
2022/10/24	0	0.00	1	24.70	24.65	-1	1,136	-0.09%
2022/10/21	1	24.55	0	0.00	24.60	1	1,131	0.09%
2022/10/13	7	23.82	4	24.00	24.00	3	1,130	0.27%
2022/10/12	12	24.08	12	24.45	24.45	0	1,113	0.00%
2022/10/06	5	24.45	5	24.55	24.55	0	1,169	0.00%
2022/09/28	1	24.50	0	0.00	24.35	1	1,275	0.08%
2022/09/16	0	0.00	6	25.79	25.80	-6	1,259	-0.48%
2022/08/30	0	0.00	1	25.75	25.70	-1	1,315	-0.08%
2022/08/25	0	0.00	1	25.75	25.65	-1	1,305	-0.08%
2022/08/24	0	0.00	5	25.50	25.55	-5	1,289	-0.39%
2022/08/22	6	25.40	8	25.59	25.60	-2	1,259	-0.16%
2022/08/16	0	0.00	3	24.40	24.40	-3	1,184	-0.25%
2022/08/10	0	0.00	4	23.40	23.65	-4	1,131	-0.35%
2022/08/05	3	24.60	0	0.00	24.60	3	1,109	0.27%
2022/08/04	1.1	23.76	0	0.00	23.95	1.1	1,102	0.10%
2022/08/01	0	0.00	0	24.50	24.55	0	1,080	0.00%
2022/07/01	0	0.00	10	25.65	25.65	-10	856	-1.17%
2022/06/30	0	0.00	1	25.40	25.65	-1	848	-0.12%
2022/06/27	0	0.00	10	25.70	25.70	-10	828	-1.21%
2022/06/24	0	0.00	18	25.44	25.55	-18	821	-2.19%
2022/06/23	0	0.00	2	25.20	25.25	-2	815	-0.25%
2022/06/22	14	25.10	0	0.00	25.20	14	807	1.73%
2022/06/21	0	0.00	9	25.35	25.40	-9	798	-1.13%
2022/06/20	0	0.00	5	25.35	25.05	-5	793	-0.63%
2022/06/16	0	25.55	0	0.00	25.35	0	766	0.00%
2022/06/15	5	25.88	6	25.84	25.85	-1	749	-0.13%
2022/06/08	5	25.05	0	0.00	25.15	5	737	0.68%
2022/06/07	9	25.05	0	0.00	25.10	9	741	1.21%
2022/06/06	0	0.00	2	25.15	25.15	-2	755	-0.26%
2022/05/25	0	0.00	10	24.85	24.75	-10	824	-1.21%
2022/05/19	10	24.40	0	0.00	24.60	10	960	1.04%
2022/05/17	7	24.50	0	0.00	24.70	7	968	0.72%
2022/05/13	0	0.00	2	23.40	23.50	-2	956	-0.21%
2022/05/12	0	0.00	2	23.25	23.20	-2	951	-0.21%
2022/05/11	1	23.70	3	23.85	23.95	-2	991	-0.20%
2022/05/06	0	0.00	1	25.00	25.10	-1	943	-0.11%
2022/04/28	0.3	24.70	0	0.00	25.00	0.3	970	0.03%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/04/15	0	0.00	2.2	25.39	25.40	-2.2	1,083	-0.20%
2022/04/12	0	25.31	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	0.00	1	25.25	25.35	-1	1,107	-0.09%
2022/04/07	1	25.10	2	25.15	25.20	-1	1,087	-0.09%
2022/03/31	0.4	24.76	0	0.00	24.90	0.4	1,126	0.03%
2022/03/29	0	24.78	0	0.00	24.75	0	1,170	0.00%
2022/03/25	5	24.60	0	0.00	24.75	5	1,190	0.42%
2022/03/24	0	0.00	0.1	24.60	24.65	-0.1	1,188	-0.01%
2022/03/10	0	0.00	0	24.15	24.25	0	1,299	0.00%
2022/03/08	4	24.03	0	0.00	24.10	4	1,300	0.31%
2022/03/03	5	24.42	13.5	23.99	24.60	-8.5	1,449	-0.59%
2022/02/25	0	0.00	0.1	24.50	24.70	-0.1	1,567	-0.01%
2022/02/24	1	24.40	0	0.00	24.40	1	1,581	0.06%
2022/02/23	0	0.00	2	25.15	25.20	-2	1,507	-0.13%
2022/02/22	0	0.00	20	24.70	24.85	-20	1,539	-1.30%
2022/02/21	0	0.00	4	24.59	24.85	-4	1,551	-0.26%
2022/02/17	0	0.00	1	24.40	24.40	-1	1,582	-0.06%
2022/02/11	0	0.00	1	24.30	24.35	-1	1,637	-0.06%
2022/02/09	0	0.00	0	24.00	24.10	0	1,586	0.00%
2022/01/25	0	23.15	0	0.00	23.20	0	1,670	0.00%
2022/01/24	0	23.20	0	0.00	23.35	0	1,673	0.00%
2022/01/21	0	0.00	18.1	23.57	23.50	-18.1	1,672	-1.08%
2022/01/19	0	0.00	27	23.65	23.75	-27	1,669	-1.62%
2022/01/17	1	23.65	64	23.98	23.85	-63	1,671	-3.77%
2022/01/14	10	24.05	0	0.00	24.20	10	1,662	0.60%
2022/01/12	1	24.45	3	24.40	24.45	-2	1,734	-0.12%
2022/01/11	0	0.00	1	24.30	24.45	-1	1,735	-0.06%
2022/01/10	0	0.00	6	24.17	24.20	-6	1,739	-0.34%
2022/01/07	0	23.95	16	24.02	24.10	-16	1,742	-0.92%
2022/01/06	2	23.90	7	23.99	24.05	-5	1,735	-0.29%
2022/01/05	0	0.00	17	23.84	24.00	-17	1,738	-0.98%
2022/01/04	0	0.00	10	23.88	23.90	-10	1,735	-0.58%
2021/12/30	0	0.00	5	23.95	24.00	-5	1,769	-0.28%
2021/12/29	1	23.70	2	23.80	23.90	-1	1,787	-0.06%
2021/12/28	5	24.04	0	0.00	23.80	5	1,833	0.27%
2021/12/27	0	0.00	1	24.30	24.30	-1	1,838	-0.05%
2021/12/24	0	0.00	7	24.10	24.10	-7	1,831	-0.38%
2021/12/21	0	0.00	5	23.95	23.95	-5	1,801	-0.28%
2021/12/20	0	0.00	6	23.57	23.60	-6	1,796	-0.33%
2021/12/17	0	0.00	1	23.45	23.50	-1	1,815	-0.06%
2021/12/16	0	0.00	0.2	23.00	23.10	-0.2	1,806	-0.01%
2021/12/15	0	0.00	0.1	22.85	23.00	-0.1	1,822	0.00%
2021/12/14	0	0.00	5	23.00	23.00	-5	1,838	-0.27%
2021/12/09	0	0.00	1	22.95	22.95	-1	1,774	-0.06%
2021/12/08	0	0.00	2	22.75	22.90	-2	1,845	-0.11%
2021/12/07	0	0.00	1	22.75	22.85	-1	1,841	-0.05%
2021/12/06	0	0.00	2	22.70	22.80	-2	1,854	-0.11%
2021/12/03	2	22.35	0	0.00	22.55	2	1,848	0.11%
2021/12/01	0	0.00	2	22.48	22.60	-2	1,834	-0.11%
2021/11/30	2	22.00	2	22.30	22.40	0	1,830	0.00%
2021/11/29	5	22.22	2	22.30	22.10	3	1,706	0.18%
2021/11/26	5	22.72	4	22.83	22.90	1	1,682	0.06%
2021/11/25	2	23.00	2	23.40	23.40	0	1,592	0.00%
2021/11/23	4	23.20	0	0.00	23.40	4	1,525	0.26%
2021/11/22	5	23.21	5	23.50	23.50	0	1,501	0.00%
2021/11/19	5	23.23	5	23.50	23.50	0	1,478	0.00%
2021/11/18	0	0.00	8	23.46	23.55	-8	1,429	-0.56%
2021/11/17	1	23.50	0	0.00	23.65	1	1,408	0.07%
2021/11/16	3	23.35	19	23.58	23.65	-16	1,399	-1.14%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/12	5	23.50	0	0.00	23.90	5	1,352	0.37%
2021/11/11	2	23.65	1	23.95	23.90	1	1,322	0.08%
2021/11/10	0	0.00	3	24.20	24.10	-3	1,315	-0.23%
2021/11/08	0	0.00	0.2	23.75	23.85	-0.2	1,322	-0.02%
2021/11/05	1	23.70	3	24.12	23.90	-2	1,318	-0.15%
2021/11/04	2	23.95	0	0.00	24.15	2	1,298	0.15%
2021/11/02	4	23.58	0	0.00	23.80	4	1,292	0.31%
2021/11/01	12	23.87	1	24.00	23.95	11	1,266	0.87%
2021/10/29	0	0.00	1	24.15	24.15	-1	1,265	-0.08%
2021/10/27	0	0.00	1	24.30	24.30	-1	1,273	-0.08%
2021/10/26	1	24.30	0	0.00	24.30	1	1,280	0.08%
2021/10/25	13	24.01	0.1	24.00	24.00	12.9	1,273	1.01%
2021/10/22	2	24.20	2	24.65	24.75	0	1,223	0.00%
2021/10/21	0.1	23.30	0	0.00	24.90	0.1	1,234	0.00%
2021/10/19	10.1	23.34	0	0.00	23.35	10.1	1,167	0.86%
2021/10/18	0	0.00	1	23.40	23.40	-1	1,169	-0.09%
2021/10/15	0	0.00	1.1	22.99	22.95	-1.1	1,151	-0.09%
2021/10/13	0	0.00	2	22.90	23.00	-2	1,128	-0.18%
2021/10/08	0	0.00	1.8	22.84	23.10	-1.8	1,108	-0.16%
2021/10/07	2	22.30	14	22.36	22.40	-12	1,068	-1.12%
2021/10/06	8	22.07	0	0.00	22.05	8	1,057	0.76%
2021/10/05	0	0.00	5	22.00	22.35	-5	1,038	-0.48%
2021/10/04	0	0.00	5	22.55	22.55	-5	999	-0.50%
2021/10/01	1	21.95	1	21.95	22.20	0	988	0.00%
2021/09/30	0	0.00	3	22.30	22.35	-3	976	-0.31%
2021/09/29	0	0.00	1	21.85	22.10	-1	965	-0.10%
2021/09/27	0	0.00	1	21.90	21.90	-1	949	-0.11%
2021/09/23	1	21.70	0	0.00	21.85	1	927	0.11%
2021/09/22	0	0.00	2	21.50	21.85	-2	920	-0.22%
2021/09/17	3	21.55	0	0.00	21.85	3	901	0.33%
2021/09/16	1	21.35	0	0.00	21.45	1	880	0.11%
2021/09/15	5	21.00	0	0.00	21.20	5	862	0.58%
2021/09/13	0	0.00	3	21.08	21.25	-3	820	-0.37%
2021/09/08	0	0.00	3	20.40	20.50	-3	741	-0.40%
2021/09/07	0	0.00	10	20.50	20.55	-10	750	-1.33%
2021/09/01	12	20.93	1	20.95	21.00	11	752	1.46%
2021/08/30	1	20.00	1	20.20	20.25	0	716	0.00%
2021/08/25	1	19.90	0	0.00	19.90	1	724	0.14%
2021/08/13	0	0.00	2	20.05	20.25	-2	792	-0.25%
2021/08/11	0	19.90	2	19.85	19.90	-2	797	-0.25%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/03	0	0.00	1	21.00	20.85	-1	938	-0.11%
2021/07/30	0	0.00	0.2	20.70	20.85	-0.2	929	-0.02%
2021/07/27	0	0.00	1	20.85	20.80	-1	1,013	-0.10%
2021/07/26	0	0.00	2	21.40	21.00	-2	981	-0.20%
2021/07/23	0	0.00	10	21.15	21.10	-10	1,007	-0.99%
2021/07/22	0	0.00	1	20.35	20.45	-1	1,005	-0.10%
2021/07/20	3	20.05	0	0.00	20.00	3	1,030	0.29%
2021/07/19	1	20.20	0	0.00	20.25	1	1,065	0.09%
2021/07/16	0	0.00	1	20.15	20.25	-1	1,146	-0.09%
2021/07/14	0	0.00	1	19.95	19.95	-1	1,234	-0.08%
2021/07/12	0	0.00	0.6	20.10	20.20	-0.6	1,332	-0.05%
2021/07/09	7	20.04	0	0.00	20.10	7	1,356	0.52%
2021/07/06	7	19.99	0	0.00	19.95	7	1,357	0.52%
2021/07/05	8	19.88	0	0.00	20.10	8	1,367	0.58%
2021/07/02	12	19.65	0	0.00	19.50	12	1,379	0.87%
2021/07/01	10	19.60	0	0.00	19.50	10	1,400	0.71%
2021/06/30	2	19.50	4	19.50	19.45	-2	1,453	-0.14%
2021/06/25	0.2	19.80	0	0.00	19.70	0.2	1,454	0.01%
2021/06/24	5	19.70	0	0.00	19.70	5	1,465	0.34%
2021/06/23	15	19.42	0	0.00	19.55	15	1,478	1.01%
2021/06/22	10	19.45	0	0.00	19.35	10	1,522	0.66%
2021/06/21	5	19.45	0.7	19.40	19.30	4.3	1,525	0.28%
2021/06/15	12	19.90	0	0.00	19.80	12	1,512	0.79%
2021/06/11	104	20.03	1	20.05	20.10	103	1,508	6.83%	大買/鉅額交易
2021/06/03	2	20.68	1	20.70	20.60	1	1,511	0.07%
2021/06/02	0	0.00	1	20.10	20.55	-1	1,496	-0.07%
2021/06/01	0	0.00	0.6	19.70	19.90	-0.6	1,483	-0.04%
2021/05/26	0	0.00	96	19.35	19.35	-96	1,475	-6.51%
2021/05/25	0	0.00	48	19.59	19.40	-48	1,478	-3.25%
2021/05/21	13	19.46	13	19.57	19.60	0	1,469	0.00%
2021/05/20	1	19.25	0	0.00	19.25	1	1,388	0.07%
2021/05/17	1.1	19.10	0	0.00	18.40	1.1	1,363	0.08%
2021/05/14	7.5	19.55	0	0.00	19.55	7.5	1,328	0.57%
2021/05/13	4	19.76	0	0.00	19.80	4	1,309	0.31%
2021/05/12	14	20.02	2	19.95	20.00	12	1,280	0.94%
2021/05/11	12	21.72	0	0.00	21.35	12	1,206	0.99%
2021/05/10	6	22.04	5	21.90	21.90	1	1,173	0.09%
2021/05/06	1	21.85	0	0.00	21.90	1	1,163	0.09%
2021/05/05	12	21.80	0	0.00	21.85	12	1,156	1.04%
2021/05/04	11	21.70	17	21.51	21.80	-6	1,139	-0.53%
2021/05/03	7	22.42	0	0.00	22.40	7	1,064	0.66%
2021/04/29	2	22.83	0	0.00	22.65	2	1,040	0.19%
2021/04/28	0	0.00	6.4	23.26	23.10	-6.4	1,010	-0.63%
2021/04/27	1	23.00	1.7	22.75	22.95	-0.7	996	-0.07%
2021/04/26	3	22.73	21	22.74	22.85	-18	975	-1.84%
2021/04/22	7	22.60	17	22.75	22.50	-10	939	-1.06%
2021/04/21	0	0.00	3	22.63	22.80	-3	861	-0.35%
2021/04/20	6.2	22.09	2.8	22.24	22.45	3.4	823	0.41%
2021/04/19	14.2	22.90	28	23.01	22.60	-13.9	785	-1.76%
2021/04/16	4	21.79	0	0.00	22.20	4	731	0.55%
2021/04/15	3	21.20	6	21.50	21.65	-3	695	-0.43%
2021/04/14	20.3	21.09	1	21.10	21.30	19.3	675	2.86%
2021/04/13	13	21.32	4	21.25	21.25	9	670	1.34%
2021/04/12	14	20.90	0	0.00	21.10	14	659	2.12%
2021/04/09	7	20.94	1	20.85	21.00	6	656	0.91%
2021/04/08	7	20.93	1	20.95	21.00	6	651	0.92%
2021/04/07	11	20.61	2	20.63	20.80	9	628	1.43%
2021/04/06	30	20.38	0	0.00	20.50	30	611	4.90%
2021/04/01	12.1	19.68	0	0.00	19.85	12.1	557	2.16%
2021/03/31	17	19.61	0	0.00	19.70	17	552	3.08%
2021/03/30	14	19.49	1	19.35	19.60	13	554	2.34%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/26	1.3	19.68	3	19.57	19.65	-1.7	572	-0.30%
2021/03/25	3	19.72	9.8	19.70	19.70	-6.8	570	-1.19%
2021/03/24	0	0.00	2	18.85	18.80	-2	532	-0.38%
2021/03/22	0	0.00	1	18.70	18.75	-1	549	-0.18%
2021/03/15	1.1	18.65	0	0.00	18.70	1.1	848	0.13%
2021/03/10	0	0.00	0.8	19.00	19.05	-0.8	935	-0.08%
2021/03/09	0	0.00	2	18.75	19.00	-2	977	-0.20%
2021/03/04	0.1	18.60	0	0.00	18.80	0.1	992	0.01%
2021/03/03	2	18.70	0	0.00	18.65	2	993	0.20%
2021/02/25	3.1	18.60	0.9	18.55	18.65	2.1	993	0.21%
2021/02/24	0.1	18.66	0	0.00	18.80	0.1	996	0.01%
2021/02/23	2	18.65	0	0.00	18.75	2	1,008	0.20%
2021/02/18	0	18.30	0	0.00	18.40	0	1,015	0.00%
2021/02/17	0	18.20	0	0.00	18.50	0	1,012	0.00%
2021/02/04	1	17.95	0	0.00	18.05	1	1,012	0.10%
2021/02/03	0	0.00	0.5	18.00	18.05	-0.5	1,015	-0.05%
2021/01/29	1	17.95	0	0.00	18.05	1	1,031	0.10%
2021/01/27	2	18.15	0	0.00	18.10	2	1,033	0.19%
2021/01/26	4	18.13	0	0.00	18.05	4	1,036	0.39%
2021/01/25	0.1	18.20	0	0.00	18.25	0.1	1,038	0.01%
2021/01/22	1	18.25	0	0.00	18.25	1	1,036	0.10%
2021/01/21	0.2	18.35	0	0.00	18.40	0.2	1,028	0.02%
2021/01/20	3	18.75	0	0.00	18.55	3	1,026	0.29%
2021/01/19	0.4	18.90	0	0.00	18.95	0.4	1,017	0.04%
2021/01/18	2.2	18.90	0	0.00	19.00	2.2	1,020	0.22%
2021/01/15	1.2	18.96	0.3	19.00	18.85	0.9	1,022	0.09%
2021/01/14	1	19.15	0	0.00	19.20	1	1,018	0.10%
2021/01/13	0	0.00	2	19.18	19.30	-2	1,018	-0.20%
2021/01/11	0	0.00	1	19.45	19.45	-1	1,013	-0.10%
2021/01/07	2	19.25	0	0.00	19.45	2	1,018	0.20%
2021/01/05	1	19.60	0	0.00	19.60	1	1,002	0.10%
2020/12/31	1	19.60	1	19.75	19.60	0	1,013	0.00%
2020/12/30	0	0.00	0.9	19.55	19.60	-0.9	1,027	-0.09%
2020/12/28	0	0.00	3	19.70	19.70	-3	1,043	-0.29%
2020/12/25	0	0.00	0.2	19.65	19.85	-0.2	1,066	-0.02%
2020/12/24	0.2	19.60	0.8	19.55	19.65	-0.6	1,071	-0.05%
2020/12/23	1	19.40	17	19.52	19.65	-16	1,100	-1.45%
2020/12/22	0	0.00	6	19.87	19.85	-6	1,085	-0.55%
2020/12/16	4.6	20.21	0	0.00	20.15	4.6	1,197	0.38%
2020/12/15	1.8	20.24	1	20.25	20.20	0.8	1,200	0.06%
2020/12/14	5	20.05	0.5	20.15	20.30	4.5	1,188	0.38%
2020/12/02	5	18.70	20	18.70	18.60	-15	1,167	-1.28%
2020/12/01	1	18.70	5.5	18.76	18.75	-4.5	1,131	-0.40%
2020/11/30	10	18.87	12	18.79	19.00	-2	1,094	-0.18%
2020/11/27	0	0.00	2	18.06	18.10	-2	937	-0.21%
2020/11/26	0	0.00	4	18.08	18.10	-4	915	-0.44%
2020/11/25	0	0.00	5	18.10	18.10	-5	904	-0.55%
2020/11/24	0	0.00	4	18.00	17.85	-4	861	-0.46%
2020/11/23	0	0.00	6	17.51	17.55	-6	819	-0.73%
2020/11/18	1	17.55	2	17.55	17.60	-1	805	-0.12%
2020/11/13	0	0.00	1	17.50	17.60	-1	820	-0.12%
2020/11/12	1	17.60	3	17.60	17.65	-2	823	-0.24%
2020/11/11	2	17.78	0	0.00	17.80	2	818	0.24%
2020/11/09	1	17.40	0	0.00	17.35	1	802	0.12%
2020/11/06	1	17.30	0	0.00	17.35	1	798	0.13%
2020/11/04	0	0.00	1	17.20	17.30	-1	806	-0.12%
2020/11/02	0	0.00	1	17.05	17.05	-1	809	-0.12%
2020/10/30	0	0.00	3	17.20	17.10	-3	828	-0.36%
2020/10/27	0.1	17.20	0	0.00	17.20	0.1	816	0.01%
2020/10/26	0	17.25	0	0.00	17.20	0	816	0.00%
2020/10/23	1	17.10	0	0.00	17.20	1	816	0.12%
2020/10/22	0	17.15	0	0.00	17.10	0	819	0.00%
2020/10/21	0.3	17.25	0	0.00	17.25	0.3	830	0.03%
2020/10/19	0	0.00	2	17.25	17.30	-2	846	-0.24%
2020/10/16	2	17.35	0	0.00	17.30	2	850	0.24%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/13	0.1	17.65	0	0.00	17.35	0.1	862	0.01%
2020/10/06	2	18.00	0	0.00	17.80	2	870	0.23%
2020/09/30	2	17.65	0	0.00	17.65	2	875	0.23%
2020/09/29	0	0.00	2	17.75	17.80	-2	877	-0.23%
2020/09/28	0	0.00	1	17.60	17.80	-1	895	-0.11%
2020/09/25	1	17.55	36	17.60	17.60	-35	905	-3.86%
2020/09/24	34	17.75	12	17.75	17.65	22	898	2.45%
2020/09/23	0	0.00	19	18.15	18.15	-19	878	-2.16%
2020/09/22	3	18.15	6	18.25	18.30	-3	872	-0.34%
2020/09/21	0	0.00	27	18.44	18.40	-27	862	-3.13%
2020/09/18	1	18.30	1	18.30	18.30	0	841	0.00%
2020/09/17	0	0.00	7	18.30	18.25	-7	841	-0.83%
2020/09/15	1	18.10	1	18.15	18.10	0	814	0.00%
2020/09/14	7	18.16	0	0.00	18.30	7	817	0.86%
2020/09/11	6	18.21	39	18.23	18.25	-33	805	-4.10%
2020/09/10	37	18.28	8	18.46	18.15	29	779	3.72%
2020/09/08	2	17.55	0	0.00	17.50	2	679	0.29%
2020/09/02	0	0.00	1	17.15	17.00	-1	745	-0.13%
2020/08/31	6	17.35	0	0.00	17.25	6	786	0.76%
2020/08/28	1	17.10	0	0.00	17.30	1	840	0.12%
2020/08/27	0	0.00	9	17.15	17.10	-9	871	-1.03%
2020/08/24	0	0.00	2	16.95	17.00	-2	885	-0.23%
2020/08/19	2	17.38	1	17.50	17.45	1	903	0.11%
2020/08/18	1	17.35	0.1	17.25	17.35	0.9	898	0.10%
2020/08/14	0	0.00	2	17.45	17.45	-2	911	-0.22%
2020/08/13	13	17.30	0	0.00	17.30	13	916	1.42%
2020/08/12	1	17.35	9	17.30	17.50	-8	925	-0.86%
2020/08/06	0	0.00	1	18.10	17.80	-1	960	-0.10%
2020/08/03	1	17.00	0	0.00	17.05	1	980	0.10%
2020/07/28	1	17.05	0	0.00	16.90	1	1,042	0.10%
2020/07/27	0	0.00	3	17.80	17.65	-3	1,052	-0.29%
2020/07/24	1	17.75	1	17.80	17.85	0	1,061	0.00%
2020/07/22	2	17.90	0	0.00	17.70	2	1,105	0.18%
2020/07/21	1	17.70	2	17.88	17.90	-1	1,100	-0.09%
2020/07/17	0	0.00	7	17.63	17.35	-7	1,103	-0.63%
2020/07/16	1	17.70	0	0.00	17.70	1	1,129	0.09%
2020/07/13	0	0.00	20	17.55	17.45	-20	1,163	-1.72%
2020/07/10	0	0.00	1	17.60	17.60	-1	1,165	-0.09%
2020/07/09	0	0.00	2	18.05	18.00	-2	1,184	-0.17%
2020/07/08	2	18.05	0	0.00	18.05	2	1,223	0.16%
2020/07/07	4	18.06	0	0.00	18.05	4	1,255	0.32%
2020/07/06	3	18.35	3	18.57	18.45	0	1,267	0.00%
2020/07/03	0	0.00	1	18.00	18.05	-1	1,286	-0.08%
2020/07/02	0	0.00	1	18.00	17.95	-1	1,299	-0.08%
2020/06/30	8	17.91	0	0.00	17.90	8	1,326	0.60%
2020/06/24	0	0.00	1	18.25	18.20	-1	1,383	-0.07%
2020/06/23	0	0.00	6	18.56	18.40	-6	1,425	-0.42%
2020/06/18	0	0.00	1	18.55	18.40	-1	1,499	-0.07%
2020/06/15	0	0.00	3	18.45	18.35	-3	1,633	-0.18%
2020/06/12	5	18.21	1	18.45	18.75	4	1,662	0.24%
2020/06/11	10	18.77	0	0.00	18.50	10	1,663	0.60%
2020/06/10	3	19.05	0	0.00	19.15	3	1,651	0.18%
2020/06/09	1	19.00	1	18.90	18.95	0	1,669	0.00%
2020/06/08	0	0.00	1	18.80	18.70	-1	1,688	-0.06%
2020/06/05	6	18.96	5	19.11	18.85	1	1,686	0.06%
2020/06/04	0	0.00	2	18.65	18.80	-2	1,693	-0.12%
2020/06/02	0	0.00	1	17.45	17.50	-1	1,648	-0.06%
2020/06/01	2	17.10	0	0.00	17.50	2	1,654	0.12%
2020/05/29	6	17.08	0	0.00	17.10	6	1,645	0.36%
2020/05/27	0	0.00	10	17.45	17.40	-10	1,684	-0.59%
2020/05/26	0	0.00	5	17.60	17.40	-5	1,701	-0.29%
2020/05/25	0	0.00	4	17.10	17.15	-4	1,684	-0.24%
2020/05/22	4	17.13	0	0.00	17.05	4	1,688	0.24%
2020/05/20	1	17.20	21	17.06	17.00	-20	1,688	-1.18%
2020/05/19	0	0.00	1	17.00	17.15	-1	1,690	-0.06%
2020/05/18	10	16.93	2	16.90	16.75	8	1,680	0.48%
2020/05/15	20	16.86	0	0.00	16.90	20	1,685	1.19%
2020/05/14	0	0.00	4	16.88	16.70	-4	1,674	-0.24%
2020/05/13	4	17.01	0	0.00	17.00	4	1,686	0.24%
2020/05/12	2	17.10	0	0.00	17.15	2	1,750	0.11%
2020/05/08	13	17.38	1	17.45	17.35	12	1,775	0.68%
2020/05/07	0	0.00	24	17.39	17.70	-24	1,754	-1.37%
2020/05/06	12	17.03	0	0.00	16.90	12	1,734	0.69%
2020/05/05	10	17.21	0	0.00	17.25	10	1,727	0.58%
2020/05/04	15	17.16	0	0.00	17.15	15	1,731	0.87%
2020/04/30	0	0.00	5	17.67	17.70	-5	1,714	-0.29%
2020/04/29	7	17.60	2	17.65	17.50	5	1,727	0.29%
2020/04/28	0	0.00	7	17.09	17.45	-7	1,717	-0.41%
2020/04/27	4	16.35	45	16.83	16.60	-41	1,760	-2.33%
2020/04/23	0	0.00	15	16.62	16.40	-15	1,763	-0.85%
2020/04/22	5	16.15	44	15.92	16.30	-39	1,761	-2.21%
2020/04/21	48	16.69	0	0.00	16.40	48	1,768	2.71%
2020/04/20	4	17.20	0.4	17.05	17.15	3.6	1,743	0.21%
2020/04/17	21	17.10	0	0.00	17.05	21	1,757	1.19%
2020/04/16	6	17.15	5	17.30	17.20	1	1,742	0.06%
2020/04/15	18	17.50	3	17.65	17.40	15	1,743	0.86%
2020/04/14	16	17.49	0	0.00	17.55	16	1,746	0.92%
2020/04/13	2	17.80	21	17.60	17.45	-19	1,721	-1.10%
2020/04/10	0	17.00	10	17.00	17.00	-10	1,680	-0.59%
2020/04/09	12	16.33	37	16.53	16.55	-25	1,665	-1.50%
2020/04/06	1	15.30	0	0.00	15.20	1	1,644	0.06%
2020/03/31	3	15.40	0	0.00	15.20	3	1,630	0.18%
2020/03/27	10	15.25	10	15.05	14.95	0	1,743	0.00%
2020/03/26	7	14.71	7	14.94	14.95	0	1,790	0.00%
2020/03/25	42	15.57	0	0.00	15.55	42	1,744	2.41%
2020/03/23	0	0.00	0.1	14.65	14.65	-0.1	1,761	-0.01%
2020/03/20	6	13.91	0	0.00	14.70	6	1,768	0.34%
2020/03/19	18	13.60	1.6	13.69	13.40	16.4	1,770	0.93%
2020/03/18	13	15.22	0	0.00	14.75	13	1,732	0.75%
2020/03/17	4	15.20	8	15.00	15.50	-4	1,718	-0.23%
2020/03/16	6	16.65	0	0.00	16.35	6	1,755	0.34%
2020/03/13	5.4	16.90	18	16.46	16.95	-12.6	1,793	-0.70%
2020/03/12	17	18.64	6	18.07	18.15	11	1,841	0.60%
2020/03/11	9	19.38	2	19.35	19.10	7	1,848	0.38%
2020/03/10	0	0.00	2	18.40	19.75	-2	1,883	-0.11%
2020/03/09	1	19.20	1	19.30	19.05	0	1,880	0.00%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/05	10	20.25	0	0.00	20.10	10	1,923	0.52%
2020/03/04	3	20.05	0	0.00	20.15	3	2,124	0.14%
2020/03/03	12	20.15	0	0.00	20.10	12	2,214	0.54%
2020/03/02	8	20.15	83	20.00	19.95	-75	2,240	-3.35%
2020/02/27	35	20.94	1.6	20.96	20.65	33.4	2,297	1.45%
2020/02/26	3	21.10	0	0.00	21.20	3	2,432	0.12%
2020/02/25	3	21.05	9	21.35	21.35	-6	2,447	-0.25%
2020/02/24	8	21.48	10.8	21.40	21.40	-2.8	2,455	-0.11%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/20	4	22.04	0	0.00	22.05	4	2,467	0.16%
2020/02/19	2	22.23	0	0.00	22.20	2	2,488	0.08%
2020/02/18	2	21.85	0	0.00	22.25	2	2,511	0.08%
2020/02/17	3	22.03	0	0.00	22.05	3	2,522	0.12%
2020/02/14	9	22.47	0	0.00	22.35	9	2,538	0.35%
2020/02/13	3	22.50	44	21.91	22.20	-41	2,523	-1.62%
2020/02/12	13	20.98	6	21.00	21.00	7	2,472	0.28%
2020/02/11	7.2	21.10	40	21.00	20.90	-32.8	2,481	-1.32%
2020/02/10	10	21.31	66	21.35	21.25	-56	2,468	-2.27%
2020/02/07	6	21.83	0	0.00	21.70	6	2,470	0.24%
2020/02/05	3	21.90	0	0.00	21.95	3	2,474	0.12%
2020/02/04	0	0.00	1	22.10	22.00	-1	2,485	-0.04%
2020/02/03	5	21.99	11	22.09	21.95	-6	2,502	-0.24%
2020/01/31	0	0.00	2	22.85	22.90	-2	2,500	-0.08%
2020/01/30	2.4	22.67	12	22.49	22.65	-9.6	2,529	-0.38%
2020/01/20	12	23.78	0	0.00	23.75	12	2,531	0.47%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/13	0.2	24.35	1	24.30	24.30	-0.8	2,648	-0.03%
2020/01/10	0	0.00	0.4	24.55	24.65	-0.4	2,640	-0.02%
2020/01/09	0	0.00	3	24.45	24.45	-3	2,643	-0.11%
2020/01/08	3	24.50	0	0.00	24.40	3	2,636	0.11%
2020/01/06	0	0.00	0.8	24.65	24.65	-0.8	2,625	-0.03%
2020/01/03	9	25.04	0.2	25.05	25.05	8.8	2,638	0.33%
2019/12/31	0	0.00	8	25.58	25.85	-8	2,620	-0.31%
2019/12/30	0	0.00	4	24.60	24.70	-4	2,589	-0.15%
2019/12/27	6.2	24.66	1	24.90	24.60	5.2	2,598	0.20%
2019/12/26	5.4	24.65	0	0.00	24.65	5.4	2,626	0.21%
2019/12/25	3	24.47	0	0.00	24.50	3	2,628	0.11%
2019/12/24	8.2	23.56	33	23.86	24.30	-24.8	2,627	-0.94%
2019/12/23	2	24.93	0.2	24.60	24.55	1.8	2,489	0.07%
2019/12/19	0.2	25.30	3.2	25.25	25.30	-3	2,401	-0.12%
2019/12/18	0	0.00	3.4	25.28	25.45	-3.4	2,421	-0.14%
2019/12/17	8.6	25.38	1	26.00	25.60	7.6	2,406	0.32%
2019/12/16	5	25.60	0	0.00	25.90	5	2,388	0.21%
2019/12/04	1	22.50	18	22.69	22.35	-17	2,371	-0.72%
2019/12/02	21	22.12	13	22.30	22.20	8	2,358	0.34%
2019/11/29	3	22.55	8	22.38	22.45	-5	2,310	-0.22%
2019/11/28	13	22.63	13	22.41	22.45	0	2,264	0.00%
2019/11/27	3	22.92	1	23.00	22.85	2	2,180	0.09%
2019/11/26	50	23.11	17	23.10	22.95	33	2,163	1.53%
2019/11/25	0	0.00	21	23.00	23.00	-21	2,125	-0.99%
2019/11/21	0	0.00	11	22.93	23.20	-11	2,082	-0.53%
2019/11/20	12	23.14	33	23.03	23.00	-21	2,039	-1.03%
2019/11/19	25	22.67	64	22.58	22.70	-39	1,846	-2.11%
2019/11/18	6	22.05	1	22.05	22.10	5	1,763	0.28%
2019/11/15	20	22.25	3	22.35	21.95	17	1,733	0.98%
2019/11/14	2	21.78	8	22.05	22.30	-6	1,663	-0.36%
2019/11/06	0	0.00	11	21.16	21.20	-11	1,778	-0.62%
2019/11/05	0	0.00	3	20.90	21.00	-3	1,772	-0.17%
2019/10/31	0	0.00	2	20.95	20.95	-2	1,806	-0.11%
2019/10/29	0	0.00	2	20.70	20.60	-2	1,802	-0.11%
2019/10/25	2	20.90	2	20.88	20.85	0	1,796	0.00%
2019/10/23	4	20.75	0	0.00	20.75	4	1,788	0.22%
2019/10/21	6	20.97	1	20.90	21.00	5	1,774	0.28%
2019/10/17	17	21.18	9	21.25	21.10	8	1,748	0.46%
2019/10/16	5	20.60	5	20.63	20.70	0	1,677	0.00%
2019/10/15	9	20.75	1	20.65	20.70	8	1,652	0.48%
2019/10/14	0	0.00	4	20.73	20.80	-4	1,628	-0.25%
2019/10/09	1	20.20	0	0.00	20.20	1	1,584	0.06%
2019/10/07	1	20.10	0	0.00	20.05	1	1,595	0.06%
2019/10/03	1	19.90	0	0.00	20.00	1	1,594	0.06%
2019/09/27	10	19.85	0	0.00	19.90	10	1,626	0.61%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/23	5	20.38	0	0.00	20.35	5	1,637	0.31%
2019/09/19	3	19.95	0	0.00	20.00	3	1,627	0.18%
2019/09/18	1	19.95	0	0.00	20.15	1	1,655	0.06%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/11	2	19.75	3	19.80	19.80	-1	1,720	-0.06%
2019/09/09	1	20.15	0	0.00	20.10	1	1,713	0.06%
2019/09/05	1	20.40	0	0.00	20.40	1	1,712	0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/30	0	0.00	6	20.03	19.95	-6	1,709	-0.35%
2019/08/29	3	19.70	5	19.65	19.70	-2	1,706	-0.12%
2019/08/28	0	0.00	5	19.85	19.85	-5	1,708	-0.29%
2019/08/27	4	19.89	0	0.00	19.80	4	1,715	0.23%
2019/08/26	5	19.99	0	0.00	19.95	5	1,746	0.29%
2019/08/21	0	0.00	3	20.15	20.20	-3	1,873	-0.16%
2019/08/20	0	0.00	1	20.20	20.20	-1	1,927	-0.05%
2019/08/16	2	20.50	0	0.00	20.20	2	1,964	0.10%
2019/08/15	1	20.45	1	20.50	20.45	0	1,959	0.00%
2019/08/14	0	0.00	2	21.20	21.25	-2	1,982	-0.10%
2019/08/13	12	20.99	20	20.70	21.20	-8	1,942	-0.41%
2019/08/12	5	19.80	15	20.09	20.10	-10	1,888	-0.53%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/06	20	19.62	15	19.90	20.00	5	2,092	0.24%
2019/08/05	17	20.01	1	20.00	20.05	16	2,180	0.73%
2019/08/02	9	20.11	0	0.00	20.15	9	2,223	0.40%
2019/08/01	60	20.25	0	0.00	20.30	60	2,274	2.64%
2019/07/31	2	20.20	0	0.00	20.15	2	2,320	0.09%
2019/07/30	0	0.00	1.2	20.57	20.40	-1.2	2,361	-0.05%
2019/07/29	0.8	20.55	2.5	20.55	20.55	-1.7	2,415	-0.07%
2019/07/24	10	20.63	0	0.00	20.55	10	2,725	0.37%
2019/07/22	1	20.80	1	20.65	20.65	0	3,329	0.00%
2019/07/16	5	20.85	0	0.00	20.80	5	3,385	0.15%
2019/07/12	6	20.91	0	0.00	20.95	6	3,441	0.17%
2019/07/11	0	0.00	0.1	20.80	20.80	-0.1	3,455	0.00%
2019/07/09	0	0.00	1	20.75	20.70	-1	3,513	-0.03%
2019/07/08	0	0.00	33	20.85	20.75	-33	3,520	-0.94%
2019/07/05	0	0.00	7	21.00	20.90	-7	3,558	-0.20%
2019/07/04	1	20.80	6	21.12	21.05	-5	3,564	-0.14%
2019/07/03	2	20.90	0	0.00	20.70	2	3,553	0.06%
2019/07/01	2	20.80	0	0.00	20.85	2	3,585	0.06%
2019/06/26	0	0.00	1	20.90	20.85	-1	3,606	-0.03%
2019/06/20	0	0.00	3	21.05	21.25	-3	3,572	-0.08%
2019/06/19	5	20.60	33	20.60	20.95	-28	3,566	-0.79%
2019/06/18	7	20.55	1	20.70	20.50	6	3,551	0.17%
2019/06/17	3	20.60	10	20.74	20.65	-7	3,537	-0.20%
2019/06/14	1	20.75	0	0.00	20.80	1	3,552	0.03%
2019/06/12	9	20.97	0	0.00	20.90	9	3,559	0.25%
2019/06/11	0	0.00	22	21.62	21.35	-22	3,540	-0.62%
2019/06/10	0	0.00	10	21.51	21.40	-10	3,533	-0.28%
2019/06/05	8	21.04	0	0.00	21.00	8	3,571	0.22%
2019/06/04	9	21.12	0	0.00	20.95	9	3,570	0.25%
2019/06/03	3	21.40	0	0.00	21.45	3	3,570	0.08%
2019/05/31	0	0.00	18	21.63	21.80	-18	3,589	-0.50%
2019/05/30	5	20.75	6	21.40	21.30	-1	3,539	-0.03%
2019/05/28	7	21.24	4	21.93	20.80	3	3,471	0.09%
2019/05/27	3	21.20	10	21.56	21.75	-7	3,388	-0.21%
2019/05/24	0	0.00	2	21.00	21.20	-2	3,327	-0.06%
2019/05/22	0.5	20.70	17	20.75	20.70	-16.5	3,270	-0.50%
2019/05/21	2	20.40	13	20.51	20.40	-11	3,244	-0.34%
2019/05/20	0	0.00	7	20.44	20.20	-7	3,188	-0.22%
2019/05/17	9	20.12	1.2	20.51	20.05	7.8	3,143	0.25%
2019/05/16	21	20.56	8	20.48	20.55	13	3,064	0.42%
2019/05/15	0	0.00	3	21.20	21.10	-3	2,997	-0.10%
2019/05/14	7	20.46	12	20.87	20.90	-5	2,961	-0.17%
2019/05/13	20	21.13	12	21.23	21.05	8	2,878	0.28%
2019/05/10	9	22.10	14	22.25	21.90	-5	2,781	-0.18%
2019/05/09	11	22.82	0.4	22.40	22.40	10.6	2,714	0.39%
2019/05/08	9	23.19	3	23.25	23.15	6	2,653	0.23%
2019/05/07	0	0.00	17	23.72	23.70	-17	2,624	-0.65%
2019/05/06	0	0.00	1	22.95	23.10	-1	2,582	-0.04%
2019/05/03	3	22.88	19	22.88	22.90	-16	2,540	-0.63%
2019/05/02	39	22.04	18	22.15	22.35	21	2,487	0.84%
2019/04/30	37	22.89	16	22.69	22.55	21	2,424	0.87%
2019/04/29	96	22.02	108	22.22	22.10	-12	2,293	-0.52%	大賣/
2019/04/26	31	23.99	24	24.09	23.90	7	1,778	0.39%
2019/04/25	0	0.00	4	26.54	26.55	-4	1,685	-0.24%
2019/04/24	27	26.28	27	26.56	26.55	0	1,678	0.00%
2019/04/23	7	26.29	5	26.60	26.50	2	1,656	0.12%
2019/04/22	8	26.28	0	0.00	26.35	8	1,628	0.49%
2019/04/19	10	26.30	0	0.00	26.25	10	1,634	0.61%
2019/04/18	21	26.64	0	0.00	26.30	21	1,617	1.30%
2019/04/17	15	27.10	1	27.45	27.05	14	1,577	0.89%
2019/04/16	29	27.16	16.4	27.27	27.50	12.6	1,565	0.81%
2019/04/15	0	0.00	7	27.41	27.40	-7	1,521	-0.46%
2019/04/12	48	28.21	1	28.25	28.10	47	1,491	3.15%
2019/04/11	17	28.41	2	28.58	28.35	15	1,481	1.01%
2019/04/10	5	28.90	0	0.00	29.10	5	1,443	0.35%
2019/04/09	23	29.16	0	0.00	29.20	23	1,432	1.61%
2019/04/03	10	29.25	0	0.00	29.30	10	1,405	0.71%
2019/04/02	27	29.50	0	0.00	29.40	27	1,394	1.94%
2019/04/01	12	29.70	14	29.69	29.70	-2	1,375	-0.15%
2019/03/29	6	29.63	7	29.66	29.70	-1	1,377	-0.07%
2019/03/28	15	29.65	0	0.00	29.65	15	1,384	1.08%
2019/03/27	2	29.75	3	29.97	29.80	-1	1,374	-0.07%
2019/03/21	0	29.35	0	0.00	29.35	0	1,346	0.00%
2019/03/20	1	29.20	0.4	29.10	29.25	0.6	1,351	0.04%
2019/03/18	0	0.00	8	28.70	28.70	-8	1,369	-0.58%
2019/03/15	0	28.80	3	28.45	28.60	-3	1,361	-0.22%
2019/03/14	0	0.00	6	28.48	28.40	-6	1,347	-0.45%
2019/03/13	9	28.13	0	0.00	28.10	9	1,347	0.67%
2019/03/12	0	0.00	8	28.55	28.25	-8	1,350	-0.59%
2019/03/11	3	28.25	0	0.00	28.35	3	1,349	0.22%
2019/03/08	2	28.40	0	0.00	28.85	2	1,337	0.15%
2019/03/06	0	0.00	6	28.60	28.90	-6	1,348	-0.44%
2019/03/05	3	28.10	0	0.00	28.15	3	1,333	0.22%
2019/03/04	4	28.13	0	0.00	28.15	4	1,330	0.30%
2019/02/26	0	0.00	2	28.15	28.10	-2	1,339	-0.15%
2019/02/25	0	0.00	3	28.10	28.10	-3	1,340	-0.22%
2019/02/22	3	28.10	0	0.00	28.10	3	1,350	0.22%
2019/02/21	4	28.21	3	28.20	28.15	1	1,346	0.07%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/02/13	3	28.25	0	0.00	28.10	3	1,416	0.21%
2019/02/12	0	0.00	4	28.40	28.35	-4	1,410	-0.28%
2019/01/28	0	0.00	3	28.40	28.40	-3	1,401	-0.21%
2019/01/25	3	28.10	0	0.00	28.15	3	1,401	0.21%
2019/01/24	11	28.10	6	28.23	28.45	5	1,393	0.36%
2019/01/22	2	27.88	14	27.74	28.10	-12	1,378	-0.87%
2019/01/21	0	0.00	2	27.43	27.30	-2	1,361	-0.15%
2019/01/16	2	26.58	0	0.00	26.65	2	1,520	0.13%
2019/01/15	1	26.70	15	26.75	26.80	-14	1,533	-0.91%
2019/01/10	0	0.00	2	26.20	26.20	-2	1,593	-0.13%
2019/01/09	0	0.00	1	25.50	25.80	-1	1,603	-0.06%
2019/01/02	2	25.50	0	0.00	25.25	2	1,823	0.11%
2018/12/22	1	25.65	4	25.64	25.75	-3	1,918	-0.16%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/18	1	25.60	0	0.00	25.40	1	1,939	0.05%
2018/12/11	2	26.08	0	0.00	26.20	2	1,975	0.10%
2018/12/05	1	26.75	0	0.00	26.80	1	2,022	0.05%
2018/12/03	4	26.60	0	0.00	26.90	4	2,104	0.19%
2018/11/29	0	0.00	2	26.85	26.90	-2	2,086	-0.10%
2018/11/26	3	27.25	0	0.00	26.90	3	2,127	0.14%
2018/11/22	0	26.80	0	0.00	26.80	0	2,149	0.00%
2018/11/21	0	0.00	4	27.03	27.00	-4	2,183	-0.18%
2018/11/19	0	0.00	2	27.05	27.25	-2	2,234	-0.09%
2018/11/16	1	26.90	0	0.00	27.10	1	2,237	0.04%
2018/11/15	1	27.25	0	0.00	27.40	1	2,245	0.04%
2018/11/14	5	26.77	0	0.00	27.30	5	2,233	0.22%
2018/11/12	2	26.40	0	0.00	26.45	2	2,296	0.09%
2018/11/08	6	26.52	1	26.60	26.65	5	2,403	0.21%
2018/11/05	2	26.33	0	0.00	26.30	2	2,824	0.07%
2018/11/02	0	0.00	6	26.69	26.60	-6	2,866	-0.21%
2018/11/01	0	0.00	1	26.50	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	6	25.87	26.20	-6	2,905	-0.21%
2018/10/30	2	25.50	2	25.40	25.40	0	2,911	0.00%
2018/10/29	2	25.30	3	25.52	25.60	-1	2,966	-0.03%
2018/10/26	1	24.20	5	24.37	24.85	-4	2,994	-0.13%
2018/10/25	5	25.52	1.5	25.34	25.20	3.6	2,976	0.12%
2018/10/24	0	0.00	2	27.10	26.80	-2	2,944	-0.07%
2018/10/23	1	27.40	0	0.00	27.40	1	2,928	0.03%
2018/10/22	0	0.00	1	28.00	27.85	-1	2,937	-0.03%
2018/10/19	0	0.00	1	27.00	28.15	-1	2,966	-0.03%
2018/10/18	1.4	27.43	0	0.00	27.50	1.4	2,956	0.05%
2018/10/17	2	27.68	0	0.00	27.35	2	2,927	0.07%
2018/10/16	1.1	28.27	0	0.00	28.00	1.1	2,929	0.04%
2018/10/15	6	28.12	0	0.00	28.40	6	2,922	0.21%
2018/10/12	3	28.15	0	0.00	29.20	3	2,874	0.10%
2018/10/11	3	28.70	0	0.00	28.65	3	2,855	0.11%
2018/10/09	1	29.60	0	0.00	30.40	1	2,780	0.04%
2018/10/05	12	29.40	0	0.00	29.40	12	2,765	0.43%
2018/10/04	1	30.00	0	0.00	30.10	1	2,733	0.04%
2018/10/03	1	30.15	0	0.00	30.05	1	2,795	0.04%
2018/10/01	3	30.20	1	30.10	30.40	2	2,816	0.07%
2018/09/28	1	30.40	0	0.00	30.30	1	2,867	0.03%
2018/09/27	3	30.75	0	0.00	30.40	3	2,906	0.10%
2018/09/26	14	30.48	0	0.00	30.65	14	2,945	0.48%
2018/09/25	7	30.42	0	0.00	30.50	7	3,130	0.22%
2018/09/21	4	30.53	0	0.00	30.30	4	3,151	0.13%
2018/09/19	0	0.00	2	30.70	30.70	-2	3,156	-0.06%
2018/09/14	1	31.20	5	31.10	31.25	-4	3,486	-0.11%
2018/09/10	20	29.50	0	0.00	29.25	20	3,533	0.57%
2018/09/07	6	30.34	0	0.00	30.40	6	3,587	0.17%
2018/09/06	1	31.60	2	31.60	31.55	-1	3,567	-0.03%
2018/09/05	2	31.95	0	0.00	31.75	2	3,580	0.06%
2018/09/03	16.3	31.84	0	0.00	31.80	16.3	3,662	0.45%
2018/08/31	20	31.75	0	0.00	32.00	20	3,686	0.54%
2018/08/29	0	0.00	1	32.05	32.00	-1	3,761	-0.03%
2018/08/27	0	0.00	2	31.75	31.85	-2	3,773	-0.05%
2018/08/24	17	31.27	16	31.18	31.20	1	3,779	0.03%
2018/08/23	4	31.70	0	0.00	31.90	4	3,817	0.10%
2018/08/22	0	0.00	1	31.85	31.85	-1	3,879	-0.03%
2018/08/21	1	32.35	0	0.00	32.40	1	3,885	0.03%
2018/08/17	1	32.15	0	0.00	32.15	1	4,055	0.02%
2018/08/16	3	32.22	0	0.00	32.15	3	4,185	0.07%
2018/08/15	7	33.04	1	32.65	32.65	6	4,279	0.14%
2018/08/14	12	32.75	3	33.00	32.90	9	4,282	0.21%
2018/08/13	27	40.79	2	40.35	40.60	25	4,208	0.59%
2018/08/10	9	41.29	6	41.35	41.35	3	4,094	0.07%
2018/08/09	8	41.41	5	41.35	41.30	3	4,106	0.07%
2018/08/08	7	41.75	5	41.50	41.50	2	4,113	0.05%
2018/08/07	0	0.00	1	41.90	41.80	-1	4,249	-0.02%
2018/08/06	10	41.65	5	41.75	41.75	5	4,323	0.12%
2018/08/03	1	41.70	8	41.73	41.90	-7	4,359	-0.16%
2018/08/02	1	41.05	0	0.00	41.20	1	4,353	0.02%
2018/08/01	7	40.68	5	41.30	41.30	2	4,388	0.05%
2018/07/31	6	40.02	5	40.35	40.40	1	4,380	0.02%
2018/07/30	1	39.95	0	0.00	40.00	1	4,406	0.02%
2018/07/25	1	39.70	2	39.80	39.50	-1	4,554	-0.02%
2018/07/24	0	0.00	1	38.70	38.95	-1	4,554	-0.02%
2018/07/19	0	0.00	5	38.65	38.70	-5	4,795	-0.10%
2018/07/18	5	38.35	1	38.50	38.55	4	4,880	0.08%
2018/07/17	27	38.28	0	0.00	38.25	27	5,069	0.53%
2018/07/16	0	0.00	6	38.75	38.65	-6	5,215	-0.12%
2018/07/13	1	38.70	0	0.00	38.65	1	5,360	0.02%
2018/07/12	0	0.00	1	38.40	38.45	-1	5,412	-0.02%
2018/07/11	2	38.40	7	38.44	38.15	-5	5,464	-0.09%
2018/07/10	1	38.60	1	38.95	39.05	0	5,454	0.00%
2018/07/09	1	38.75	1	38.50	39.05	0	5,553	0.00%
2018/07/06	4	37.95	0	0.00	38.25	4	5,584	0.07%
2018/07/05	1	38.75	0	0.00	38.35	1	5,811	0.02%
2018/07/03	18	38.72	17	38.31	37.90	1	6,055	0.02%
2018/07/02	4	40.78	0	0.00	40.30	4	6,017	0.07%
2018/06/28	2	41.40	2	40.98	40.75	0	6,296	0.00%
2018/06/27	1	41.50	11	41.11	41.00	-10	6,543	-0.15%
2018/06/26	4	41.68	34	40.55	41.30	-30	6,516	-0.46%
2018/06/22	2	39.53	2	39.65	39.60	0	6,450	0.00%
2018/06/21	20	39.60	0	0.00	39.60	20	6,478	0.31%
2018/06/20	1	39.50	0	0.00	39.60	1	6,522	0.02%
2018/06/19	8	39.61	0	0.00	39.55	8	6,548	0.12%
2018/06/15	14	39.63	13	39.56	40.10	1	6,571	0.02%
2018/06/14	0	0.00	13	39.45	39.35	-13	6,524	-0.20%
2018/06/13	0	0.00	1	39.45	39.40	-1	6,638	-0.02%
2018/06/11	10	39.45	0	0.00	39.65	10	6,667	0.15%
2018/06/08	0	0.00	6	39.03	39.00	-6	6,745	-0.09%
2018/06/06	0	0.00	2	39.10	39.75	-2	6,760	-0.03%
2018/06/05	2	39.10	0	0.00	39.10	2	6,739	0.03%
2018/06/04	0	0.00	5	39.25	39.30	-5	6,767	-0.07%
2018/06/01	5	39.31	5	39.15	39.10	0	6,764	0.00%
2018/05/31	5	38.95	5	39.40	39.40	0	6,798	0.00%
2018/05/29	7	39.41	20	39.26	39.35	-13	6,781	-0.19%
2018/05/28	5	39.45	5	39.50	39.60	0	6,777	0.00%
2018/05/25	15	39.55	5	39.25	39.10	10	6,807	0.15%
2018/05/24	3	39.32	2	39.35	39.35	1	6,700	0.01%
2018/05/22	0	0.00	6	37.42	37.70	-6	6,655	-0.09%
2018/05/21	12	37.24	12	37.18	37.10	0	6,849	0.00%
2018/05/18	7	37.29	0	0.00	37.35	7	6,934	0.10%
2018/05/17	10	36.60	36	36.60	37.00	-26	6,909	-0.38%
2018/05/16	1	36.50	0	0.00	36.60	1	6,893	0.01%
2018/05/15	17	36.18	15	36.52	36.30	2	6,885	0.03%
2018/05/14	0	0.00	2	35.75	35.95	-2	6,837	-0.03%
2018/05/11	0.5	35.65	2	35.53	35.30	-1.5	6,795	-0.02%
2018/05/10	5	35.70	14	35.60	35.60	-9	6,793	-0.13%
2018/05/09	2	35.75	0	0.00	35.85	2	6,942	0.03%
2018/05/08	6	35.59	0	0.00	35.60	6	6,921	0.09%
2018/05/07	3	35.65	10	35.55	35.75	-7	6,886	-0.10%
2018/05/04	11	35.49	5	35.45	35.40	6	6,869	0.09%
2018/05/03	3	34.85	9	35.81	36.00	-6	6,824	-0.09%
2018/05/02	5	35.05	13	35.16	35.20	-8	6,765	-0.12%
2018/04/30	6	34.80	5	35.10	34.95	1	6,743	0.01%
2018/04/27	5	34.70	5	34.50	34.50	0	6,737	0.00%
2018/04/26	10	35.50	25	35.18	34.65	-15	6,716	-0.22%
2018/04/25	2	34.45	4	34.90	35.70	-2	6,643	-0.03%
2018/04/24	14	34.78	8	34.61	34.55	6	6,540	0.09%
2018/04/23	7	35.24	6	35.33	35.50	1	6,506	0.02%
2018/04/20	16	34.68	11	34.19	35.00	5	6,347	0.08%
2018/04/19	6	34.26	0	0.00	34.05	6	6,244	0.10%
2018/04/17	0	0.00	2	33.00	32.85	-2	6,246	-0.03%
2018/04/16	14	33.33	0	0.00	33.50	14	6,228	0.22%
2018/04/13	12	32.98	29	32.88	32.85	-17	6,234	-0.27%
2018/04/12	5	33.35	2	33.55	33.40	3	6,254	0.05%
2018/04/11	11	33.48	7	33.94	33.65	4	6,237	0.06%
2018/04/10	12	34.75	20	34.50	34.90	-8	5,986	-0.13%
2018/04/09	10.3	33.92	5	33.84	34.05	5.3	5,957	0.09%
2018/04/03	23	33.14	21	32.82	33.50	2	5,834	0.03%
2018/04/02	20	32.57	9	32.27	32.80	11	5,756	0.19%
2018/03/31	2	31.60	0	0.00	31.75	2	5,540	0.04%
2018/03/30	7	31.24	0	0.00	31.35	7	5,432	0.13%
2018/03/29	50	30.48	5	30.58	30.40	45	5,171	0.87%
2018/03/28	16	30.49	35	30.51	30.50	-19	5,098	-0.37%
2018/03/27	3	29.85	3	29.95	30.00	0	4,984	0.00%
2018/03/26	2	29.50	17	29.84	29.90	-15	4,980	-0.30%
2018/03/23	22	29.54	6	29.73	29.45	16	4,942	0.32%
2018/03/22	31	30.01	1	30.35	29.90	30	4,887	0.61%
2018/03/21	8	30.13	1	29.95	30.20	7	4,858	0.14%
2018/03/20	2	29.70	2	29.35	29.70	0	4,801	0.00%
2018/03/19	3	29.70	0	0.00	29.55	3	4,761	0.06%
2018/03/15	5	29.30	0	0.00	29.35	5	4,594	0.11%
2018/03/14	0	0.00	3	29.10	29.40	-3	4,604	-0.07%
2018/03/12	0	0.00	1	28.85	29.00	-1	4,557	-0.02%
2018/03/07	1	28.75	1	28.90	28.80	0	4,667	0.00%
2018/03/06	2	29.25	0	0.00	28.90	2	4,662	0.04%
2018/03/02	0	0.00	6	28.96	28.90	-6	4,617	-0.13%
2018/03/01	1	29.25	6	29.03	29.20	-5	4,576	-0.11%
2018/02/27	0	0.00	4	29.08	29.20	-4	4,591	-0.09%
2018/02/26	1	29.10	0	0.00	29.05	1	4,495	0.02%
2018/02/23	20	29.18	1	29.35	29.20	19	4,470	0.42%
2018/02/22	15	29.33	6.3	29.34	29.25	8.7	4,374	0.20%
2018/02/21	2	28.78	4	28.71	29.15	-2	4,234	-0.05%
2018/02/12	5.3	27.64	0	0.00	27.45	5.3	3,966	0.13%
2018/02/09	4	27.33	0	0.00	27.40	4	3,800	0.11%
2018/02/08	1	26.95	0	0.00	27.50	1	3,741	0.03%
2018/02/07	0	0.00	1	26.95	26.95	-1	3,670	-0.03%
2018/02/06	2	26.50	61	26.45	26.20	-59	3,627	-1.63%
2018/02/05	0	0.00	3	27.07	27.15	-3	3,532	-0.08%
2018/02/02	4	27.66	0	0.00	27.55	4	3,483	0.11%
2018/02/01	10	27.65	40	27.69	27.80	-30	3,429	-0.87%
2018/01/31	1	27.00	9	26.96	27.10	-8	3,238	-0.25%
2018/01/30	0	0.00	1	26.55	26.35	-1	3,179	-0.03%
2018/01/29	6	26.42	0	0.00	26.35	6	3,165	0.19%
2018/01/26	12	26.76	0	0.00	26.75	12	3,151	0.38%
2018/01/25	30	27.19	0	0.00	27.10	30	3,127	0.96%
2018/01/23	2	27.30	0	0.00	27.30	2	3,063	0.07%
2018/01/22	3	27.30	0	0.00	27.40	3	3,049	0.10%
2018/01/18	1	27.35	0	0.00	27.30	1	3,048	0.03%
2018/01/17	2	27.30	0	0.00	27.40	2	3,083	0.06%
2018/01/11	0	0.00	39	26.26	26.35	-39	2,901	-1.34%
2018/01/09	1	27.05	2	27.00	27.15	-1	2,693	-0.04%
2018/01/08	5	27.55	3	27.40	27.65	2	2,629	0.08%
2018/01/03	7	26.60	1	26.85	26.60	6	2,548	0.24%
2018/01/02	1	26.10	1	26.35	26.45	0	2,543	0.00%