台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▲0.40
  • 漲幅
    +3.51%
  • 成交量
    8,353
  • 產業
    上市 營建類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28411.41211.5011.4022,9280.07%
2024/03/27411.391311.2611.30-92,875-0.31%
2024/03/262411.292311.2911.2012,7940.04%
2024/03/2500.002.110.6410.65-2.12,502-0.08%
2024/03/2219.9739.969.95-22,376-0.08%
2024/03/2000.0019.829.86-12,370-0.04%
2024/03/1919.7200.009.7212,3640.04%
2024/03/1549.6949.719.5502,3650.00%
2024/03/14199.8700.009.68192,3840.80%
2024/03/1200.00310.3010.35-32,299-0.13%
2024/03/11810.38610.3710.2522,3090.09%
2024/03/0839.9700.009.9732,2550.13%
2024/03/0700.00110.2010.20-12,227-0.04%
2024/03/05110.0500.0010.1012,1890.05%
2024/03/011010.4000.0010.35102,1260.47%
2024/02/291010.1500.0010.15102,1280.47%
2024/02/271110.0000.0010.05112,1110.52%
2024/02/2619.9500.0010.1012,1780.05%
2024/02/2339.941110.0410.05-82,196-0.36%
2024/02/2249.92310.209.8512,2140.05%
2024/02/2100.006110.4010.35-612,128-2.87%
2024/02/200.510.5000.0010.500.52,0950.02%
2024/02/19410.4000.0010.5542,0530.19%
2024/02/1519.909.19.9910.15-8.11,948-0.42%
2024/02/050.59.8400.009.870.51,8190.03%
2024/02/0219.9929.819.84-11,787-0.06%
2024/02/0169.6569.689.6701,6810.00%
2024/01/3109.5000.009.4901,6440.00%
2024/01/3029.4700.009.4221,6470.12%
2024/01/2939.4900.009.4831,6350.18%
2024/01/2629.3400.009.3221,6170.12%
2024/01/2200.0029.249.30-21,556-0.13%
2024/01/1929.0329.129.1301,5390.00%
2024/01/1800.0049.139.07-41,529-0.26%
2024/01/1799.0579.179.0621,5300.13%
2024/01/1629.3500.009.2921,4920.13%
2024/01/1500.0039.259.48-31,476-0.20%
2024/01/1019.3519.499.3901,3980.00%
2024/01/0919.5000.009.6811,3870.07%
2024/01/0829.7119.639.8011,3270.08%
2024/01/0369.1511.19.299.47-5.11,207-0.42%
2024/01/0200.0049.099.05-41,116-0.36%
2023/12/2239.0000.009.0031,1180.27%
2023/12/2100.0069.079.09-61,112-0.54%
2023/12/2069.0019.098.9951,1260.44%
2023/12/1938.9839.039.1001,1520.00%
2023/12/1800.0069.239.15-61,168-0.51%
2023/12/1519.14119.149.14-101,247-0.80%
2023/12/1400.0029.149.15-21,298-0.15%
2023/12/1300.00129.109.07-121,312-0.91%
2023/12/1249.1999.229.17-51,305-0.38%
2023/12/1100.0059.229.21-51,296-0.39%
2023/12/0709.0359.059.05-51,311-0.38%
2023/12/0600.0069.109.06-61,312-0.46%
2023/12/0500.0088.978.99-81,299-0.62%
2023/12/0438.8378.938.91-41,285-0.31%
2023/12/0100.0018.858.80-11,288-0.08%
2023/11/29148.7400.008.78141,3621.03%
2023/11/2700.0013.18.978.90-13.11,323-0.99%
2023/11/24198.8148.988.85151,3041.15%
2023/11/2238.6158.738.71-21,250-0.16%
2023/11/2100.0040.18.338.64-40.11,231-3.26%
2023/11/2000.00138.158.13-131,168-1.11%
2023/11/1728.0800.008.1021,1810.17%
2023/11/1618.0618.158.1501,2080.00%
2023/11/1400.00138.218.19-131,202-1.08%
2023/11/1328.1100.008.1421,1930.17%
2023/11/1027.9628.018.0201,1840.00%
2023/11/0700.0013.48.168.15-13.41,182-1.13%
2023/11/0300.0058.048.07-51,169-0.43%
2023/11/0200.00207.887.85-201,168-1.71%
2023/11/0157.7000.007.7451,1600.43%
2023/10/3000.0017.737.76-11,169-0.09%
2023/10/2457.7000.007.7751,1800.42%
2023/10/1817.7400.007.7111,1970.08%
2023/10/1317.8000.007.8411,1880.08%
2023/10/1217.7200.007.7511,1900.08%
2023/10/11297.8100.007.74291,1862.44%
2023/10/0500.00238.048.08-231,183-1.94%
2023/10/0497.9557.977.9341,1770.34%
2023/10/0300.0018.068.02-11,171-0.09%
2023/09/2800.0058.188.22-51,152-0.43%
2023/09/2600.0038.148.12-31,152-0.26%
2023/09/2538.05108.048.06-71,151-0.61%
2023/09/2218.3500.008.1611,1400.09%
2023/09/2100.0010.18.358.37-10.11,106-0.91%
2023/09/2028.2938.258.25-11,094-0.09%
2023/09/1958.06118.048.16-61,014-0.59%
2023/09/1800.0097.847.88-9992-0.91%
2023/09/1357.7057.837.7001,0810.00%
2023/09/0800.0047.637.59-41,029-0.39%
2023/09/0500.0057.687.59-51,010-0.49%
2023/09/0400.00207.537.60-20972-2.06%
2023/09/0100.00617.457.42-61931-6.55%
2023/08/2900.00407.537.49-40928-4.31%
2023/08/2800.00207.527.48-20893-2.24%
2023/08/2500.00407.497.47-40876-4.56%
2023/08/2400.00227.427.38-22845-2.60%
2023/08/2317.411007.417.35-99840-11.77%
2023/08/2200.002007.297.32-200829-24.10% 大賣/鉅額交易
2023/08/21177.1600.007.23178162.08%
2023/08/16507.0900.007.12509075.51%
2023/08/151007.1100.007.1110090711.02%
2023/08/1427.1000.007.1029080.22%
2023/08/0700.0017.267.23-1910-0.11%
2023/08/0400.0057.257.22-5912-0.55%
2023/07/3100.001007.257.15-100899-11.11%
2023/07/2817.1400.007.1418860.11%
2023/07/24217.0200.007.04218782.39%
2023/07/2000.0017.167.10-1865-0.12%
2023/07/19507.0900.007.11508635.79%
2023/07/18507.0900.007.10508675.76%
2023/07/17507.1100.007.11508555.84%
2023/07/11507.1300.007.14508395.96%
2023/07/10477.1500.007.15478625.45%
2023/07/071207.1900.007.1912088713.52% 大買/鉅額交易
2023/07/061007.2437.337.229789010.89%
2023/07/0507.4500.007.3308860.00%
2023/06/2117.5700.007.5717790.13%
2023/06/2000.00287.437.42-28737-3.80%
2023/06/1957.39207.367.40-15710-2.11%
2023/06/1600.001007.277.25-100672-14.87%
2023/06/1317.1500.007.1516960.14%
2023/06/1257.0900.007.1057020.71%
2023/06/0800.0037.237.17-3715-0.42%
2023/06/0500.00507.207.21-50782-6.39%
2023/06/0100.00487.047.05-48779-6.16%
2023/05/31507.0500.007.06507826.39%
2023/05/301007.0900.007.0810078612.71%
2023/05/26157.1500.007.16157951.89%
2023/05/2400.00150.17.257.28-150.1817-18.37% 大賣/鉅額交易
2023/05/2300.00507.157.18-50789-6.33%
2023/05/2200.001217.087.08-121771-15.69% 大賣/鉅額交易
2023/05/1600.00547.006.99-54754-7.15%
2023/05/1500.0086.946.95-8744-1.07%
2023/05/11506.8500.006.88507426.74%
2023/05/0900.00106.926.92-10738-1.35%
2023/04/2700.001106.966.94-110761-14.44% 大賣/鉅額交易
2023/04/2500.00106.886.88-10762-1.31%
2023/04/2406.9936.946.94-3765-0.39%
2023/04/2026.9626.966.9407710.00%
2023/04/1937.0100.006.9837760.39%
2023/04/1837.04107.017.00-7774-0.90%
2023/04/1300.001037.117.06-103759-13.57% 大賣/鉅額交易
2023/04/1216.993287.047.06-327736-44.39% 大賣/鉅額交易
2023/04/1100.00506.976.95-50707-7.07%
2023/04/0600.00336.916.90-33697-4.73%
2023/03/3100.000.16.886.85-0.1686-0.02%
2023/03/281106.8200.006.8011069515.82% 大買/鉅額交易
2023/03/24586.8200.006.82586948.35%
2023/03/23686.83506.876.83187032.56%
2023/03/2200.001516.856.85-151706-21.37% 大賣/鉅額交易
2023/03/1700.00506.746.74-50692-7.22%
2023/03/162536.7900.006.7225368037.16% 大買/鉅額交易
2023/03/15506.8800.006.87506527.66%
2023/03/141136.8800.006.8811364617.48% 大買/鉅額交易
2023/03/131806.9126.886.9117864227.69% 大買/鉅額交易
2023/03/10151.16.95176.946.94134.162821.33% 大買/鉅額交易
2023/03/091637.0200.007.0216361426.54% 大買/鉅額交易
2023/03/0707.22507.177.18-50577-8.66%
2023/03/0657.1317.167.1645740.70%
2023/03/0337.1500.007.1235710.52%
2023/03/0247.1400.007.1345740.70%
2023/03/0100.0057.217.17-5574-0.87%
2023/02/2400.0057.217.22-5565-0.88%
2023/02/2300.002107.217.21-210554-37.88% 大賣/鉅額交易
2023/02/2200.00107.157.13-10525-1.90%
2023/02/2137.0697.147.13-6525-1.14%
2023/02/16207.0100.007.02205363.73%
2023/02/1517.0200.007.0115480.18%
2023/02/14227.0147.007.02185463.29%
2023/02/1016.9900.006.9915640.18%
2023/02/09407.0200.007.01405677.05%
2023/02/08127.0200.007.03125672.12%
2023/02/0736.9700.007.0035660.53%
2023/02/06206.9800.006.97205733.49%
2023/02/0257.0500.007.0555640.89%
2023/02/0100.00107.077.02-10570-1.75%
2023/01/31107.0417.037.0595691.58%
2023/01/3036.9900.006.9735830.51%
2023/01/17206.9900.006.97205893.39%
2023/01/1616.9500.006.9716240.16%
2023/01/13317.0000.006.98316304.91%
2023/01/12317.0000.007.00316344.89%
2023/01/111217.0500.007.0212163718.97% 大買/鉅額交易
2023/01/0317.0600.007.0516890.15%
2022/12/1600.0037.287.24-3798-0.38%
2022/12/09207.1400.007.14207972.51%
2022/12/0627.2100.007.1828020.25%
2022/11/3000.0017.207.24-1806-0.12%
2022/11/2967.1600.007.1567980.75%
2022/11/2327.0900.007.0628200.24%
2022/11/1700.0017.157.13-1921-0.11%
2022/11/1517.1200.007.1119240.11%
2022/11/14107.13107.127.0909330.00%
2022/11/1117.0500.007.0119230.11%
2022/11/0800.00207.087.04-20960-2.08%
2022/11/0200.00147.057.05-141,045-1.34%
2022/10/31406.9200.006.89401,1353.52%
2022/10/2816.8800.006.8711,2070.08%
2022/10/2546.9800.006.9741,4750.27%
2022/10/2016.8800.006.9411,4940.07%
2022/10/1900.0027.087.05-21,497-0.13%
2022/10/1726.9600.006.9821,5080.13%
2022/10/1127.2400.007.2421,5150.13%
2022/10/0700.0037.427.41-31,521-0.20%
2022/10/05207.3100.007.38201,5141.32%
2022/09/2900.0017.257.28-11,537-0.07%
2022/09/2847.2100.007.1941,5400.26%
2022/09/20107.7200.007.73101,5790.63%
2022/09/16117.8000.007.79111,5970.69%
2022/09/15107.8700.007.87101,6010.62%
2022/09/13207.9600.007.98201,6471.21%
2022/09/1200.0017.997.99-11,696-0.06%
2022/09/07107.8200.007.80101,7470.57%
2022/09/0627.8600.007.8821,7500.11%
2022/09/0227.9900.007.9821,7840.11%
2022/09/0100.0028.058.06-21,780-0.11%
2022/08/31108.1100.008.08101,7830.56%
2022/08/2600.00108.108.11-101,792-0.56%
2022/08/2500.0028.037.99-21,771-0.11%
2022/08/2417.9087.887.86-71,760-0.40%
2022/08/2327.82107.837.82-81,773-0.45%
2022/08/1900.0027.937.91-21,815-0.11%
2022/08/1700.00188.007.94-181,844-0.98%
2022/08/1687.8600.007.8581,8440.43%
2022/08/15127.8317.827.84111,8630.59%
2022/08/1217.84107.827.82-91,873-0.48%
2022/08/1127.8500.007.7721,8990.11%
2022/08/09107.7000.007.82101,9430.51%
2022/08/08177.7667.797.78111,9700.56%
2022/08/0510.58.1000.008.1010.51,9420.54%
2022/08/04228.1838.258.11192,0160.94%
2022/08/03298.3638.358.35261,9741.32%
2022/08/02158.25218.368.29-61,931-0.31%
2022/08/01129.100.19.129.0711.91,8480.64%
2022/07/2929.0100.009.0321,8050.11%
2022/07/280.18.9100.008.940.11,8070.00%
2022/07/2748.8648.868.8901,8220.00%
2022/07/2618.8838.878.86-21,837-0.11%
2022/07/250.28.8828.898.87-1.91,860-0.10%
2022/07/225.18.8738.898.842.11,8720.11%
2022/07/210.18.9358.898.90-4.91,915-0.26%
2022/07/200.18.8900.008.820.11,9450.01%
2022/07/1548.7228.678.6722,0770.10%
2022/07/1300.0018.778.73-12,205-0.05%
2022/07/1268.7100.008.5862,4220.25%
2022/07/1148.8500.008.8342,5070.16%
2022/07/0800.0038.878.87-32,525-0.12%
2022/07/0718.8118.888.9202,5500.00%
2022/07/0668.8700.008.8662,6200.23%
2022/07/0500.0029.029.01-22,721-0.07%
2022/07/0198.9558.858.8442,8240.14%
2022/06/30149.2419.289.03132,8420.46%
2022/06/2919.2139.229.24-22,845-0.07%
2022/06/2800.0019.159.14-12,851-0.04%
2022/06/2400.0019.129.04-12,916-0.03%
2022/06/2100.0019.079.07-13,083-0.03%
2022/06/2028.9200.008.8323,0710.07%
2022/06/17169.0729.089.09143,0450.46%
2022/06/1639.2000.009.1333,0650.10%
2022/06/1500.0019.269.26-13,034-0.03%
2022/06/1400.0019.209.26-13,037-0.03%
2022/06/13109.2600.009.27103,0290.33%
2022/06/1059.4000.009.4253,0240.17%
2022/06/0919.4700.009.4713,0210.03%
2022/06/02219.4600.009.48213,0000.70%
2022/06/0100.0049.559.54-43,008-0.13%
2022/05/31209.4200.009.43202,9820.67%
2022/05/3019.3400.009.3412,9740.03%
2022/05/2719.2600.009.2512,9680.03%
2022/05/2629.2700.009.2522,9450.07%
2022/05/2459.2900.009.2652,9220.17%
2022/05/2319.3500.009.3412,9150.03%
2022/05/20119.4600.009.45112,9020.38%
2022/05/1939.3500.009.3932,8790.10%
2022/05/18109.5019.539.5892,8420.32%
2022/05/1700.0019.389.37-12,787-0.04%
2022/05/16109.3900.009.31102,7810.36%
2022/05/13119.5000.009.51112,7310.40%
2022/05/1249.6600.009.5142,7110.15%
2022/05/11110.0000.0010.0512,6080.04%
2022/05/09210.25510.2010.20-32,591-0.12%
2022/05/06110.55410.5510.60-32,563-0.12%
2022/05/05610.72210.8510.7542,5490.16%
2022/05/04810.7300.0010.7082,5280.32%
2022/05/03210.83410.8810.90-22,520-0.08%
2022/04/2900.00910.8910.95-92,508-0.36%
2022/04/27410.5800.0010.6042,4860.16%
2022/04/26310.9200.0010.9032,4320.12%
2022/04/251210.9500.0010.85122,4000.50%
2022/04/22111.0528911.0611.25-2882,340-12.31% 大賣/鉅額交易
2022/04/21711.15711.3011.1002,3270.00%
2022/04/20911.13211.1011.1072,2990.30%
2022/04/1928611.204.111.2511.25281.92,27112.41% 大買/鉅額交易
2022/04/183311.421011.3511.45232,1981.05%
2022/04/15411.001510.9311.00-111,983-0.55%
2022/04/14310.7500.0010.7531,9220.16%
2022/04/131010.80510.9010.8551,9240.26%
2022/04/12510.8200.0010.8551,9260.26%
2022/04/111610.871510.9310.9011,8850.05%
2022/04/0800.001010.7010.70-101,803-0.55%
2022/04/071210.6500.0010.60121,7670.68%
2022/04/0600.00510.7010.80-51,715-0.29%
2022/04/0100.00610.6510.65-61,709-0.35%
2022/03/30710.5500.0010.5571,6890.41%
2022/03/29510.6500.0010.6551,6730.30%
2022/03/281510.60510.7010.70101,6450.61%
2022/03/25110.651010.6010.60-91,604-0.56%
2022/03/231010.3400.0010.35101,4880.67%
2022/03/22710.28510.3510.3521,4860.13%
2022/03/21110.3000.0010.3011,4770.07%
2022/03/1700.00510.1010.10-51,493-0.33%
2022/03/15410.0000.0010.0041,5390.26%
2022/03/0900.00110.0010.05-11,683-0.06%
2022/03/0800.0019.979.96-11,718-0.06%
2022/03/0700.00110.2010.10-11,744-0.06%
2022/03/04110.3000.0010.3011,7430.06%
2022/03/03210.3000.0010.3021,7820.11%
2022/02/25210.0000.0010.0521,9170.10%
2022/02/22210.2000.0010.2022,0030.10%
2022/02/11110.20310.2010.25-22,590-0.08%
2022/02/09110.2000.0010.2512,6450.04%
2022/02/0700.00410.0510.10-42,644-0.15%
2022/01/2619.8300.009.8412,6370.04%
2022/01/2589.7600.009.7682,6320.30%
2022/01/2400.0049.839.87-42,600-0.15%
2022/01/1300.00610.2510.25-62,503-0.24%
2022/01/04110.35210.2510.40-12,338-0.04%
2021/12/30110.3500.0010.3512,2730.04%
2021/12/2200.00510.2010.20-52,196-0.23%
2021/12/20210.2500.0010.3022,2130.09%
2021/12/15110.3000.0010.3512,1610.05%
2021/12/0900.00310.6510.60-32,090-0.14%
2021/12/08110.8500.0010.8012,0870.05%
2021/12/0700.00210.7510.80-22,059-0.10%
2021/12/03810.751110.7910.60-32,025-0.15%
2021/12/021.110.450.310.4010.450.81,9910.04%
2021/11/300.310.4000.0010.300.32,0170.01%
2021/11/290.110.3500.0010.350.11,9970.00%
2021/11/26110.35110.5010.4001,9590.00%
2021/11/25110.6500.0010.7011,9200.05%
2021/11/24110.60110.6010.5501,8290.00%
2021/11/23110.4000.0010.4011,7870.06%
2021/11/22110.60210.5510.60-11,711-0.06%
2021/11/190.110.60110.6510.60-0.91,689-0.05%
2021/11/1800.002510.8610.70-251,653-1.51%
2021/11/17510.6000.0010.5551,5840.32%
2021/11/162010.831610.8010.8041,5260.26%
2021/11/15410.881510.4611.00-111,429-0.77%
2021/11/121010.30510.1510.1551,2120.41%
2021/11/1100.00710.3510.25-71,148-0.61%
2021/11/10910.214310.3610.20-341,107-3.07%
2021/11/09710.05210.1010.1551,0100.49%
2021/11/0800.00209.9810.00-20967-2.07%
2021/11/0400.0069.939.92-6963-0.62%
2021/11/0300.0019.909.82-1910-0.11%
2021/11/0200.0019.679.66-1901-0.11%
2021/10/2900.0059.779.75-5955-0.52%
2021/10/2600.00109.799.73-10974-1.03%
2021/10/2519.8449.559.85-3975-0.31%
2021/10/1559.4400.009.3851,0110.49%
2021/10/06129.4400.009.40121,0281.17%
2021/10/0500.00209.499.52-201,047-1.91%
2021/09/3039.9000.009.9331,0370.29%
2021/09/2400.0039.879.79-3997-0.30%
2021/09/2249.8000.009.7841,0020.40%
2021/09/1739.9300.009.9531,0050.30%
2021/09/14210.0500.0010.0021,0320.19%
2021/09/131010.1000.0010.10101,0270.97%
2021/09/0859.9600.009.9159810.51%
2021/09/0700.002010.0810.15-20967-2.07%
2021/09/0619.882010.109.99-19949-2.00%
2021/09/0300.0019.959.88-1868-0.12%
2021/08/2600.0039.539.48-3816-0.37%
2021/08/2039.1600.009.2338330.36%
2021/08/12109.4500.009.45108211.22%
2021/08/1189.5200.009.5488300.96%
2021/08/1000.0029.859.85-2817-0.24%
2021/08/0600.0029.969.95-2873-0.23%
2021/08/0329.9600.0010.0029890.20%
2021/08/02210.0500.009.9929910.20%
2021/07/28209.9000.009.90201,0141.97%
2021/07/2200.00539.969.93-531,102-4.81%
2021/07/2019.9500.009.9411,1280.09%
2021/07/16110.0000.009.9811,2520.08%
2021/07/1500.0019.9710.00-11,308-0.08%
2021/07/1459.9700.0010.0051,3430.37%
2021/07/13110.0000.0010.0011,3830.07%
2021/07/121010.121510.1810.00-51,404-0.36%
2021/07/091210.01119.949.9211,3840.07%
2021/07/08110.0000.0010.0011,3940.07%
2021/07/0659.7839.789.7621,4100.14%
2021/07/0519.7500.009.7411,4240.07%
2021/07/0200.0059.789.77-51,429-0.35%
2021/06/3059.8329.819.8831,4350.21%
2021/06/2849.9039.949.9111,4570.07%
2021/06/2100.0019.819.65-11,497-0.07%
2021/06/1839.75259.879.88-221,495-1.47%
2021/06/1529.6800.009.6821,4980.13%
2021/06/0200.00109.289.26-101,577-0.63%
2021/06/0129.0900.009.1921,5790.13%
2021/05/2800.0059.169.16-51,608-0.31%
2021/05/2700.0029.079.08-21,607-0.12%
2021/05/2629.1200.009.1121,6120.12%
2021/05/2500.0059.109.12-51,618-0.31%
2021/05/2428.8959.029.00-31,621-0.19%
2021/05/20208.7400.008.73201,6391.22%
2021/05/1958.9100.008.8451,6410.30%
2021/05/1818.7200.008.7611,6340.06%
2021/05/1718.0158.257.99-41,622-0.25%
2021/05/1400.0068.698.58-61,590-0.38%
2021/05/1368.6118.558.5651,5770.32%
2021/05/1248.9619.238.7331,5470.19%
2021/05/0759.9800.009.9651,4060.36%
2021/05/06310.0000.0010.0031,4000.21%
2021/05/051010.0500.0010.00101,3830.72%
2021/05/0300.001610.2010.25-161,327-1.20%
2021/04/2900.001110.5010.45-111,306-0.84%
2021/04/2800.00510.4510.45-51,296-0.39%
2021/04/26610.4200.0010.4061,2920.46%
2021/04/23210.457110.4210.55-691,284-5.37%
2021/04/221110.705010.8010.50-391,285-3.03%
2021/04/2000.00410.4510.30-41,116-0.36%
2021/04/19110.20810.2410.25-71,099-0.64%
2021/04/1600.00510.1010.05-51,067-0.47%
2021/04/1529.9200.009.8821,0300.19%
2021/04/14109.8500.009.77101,0290.97%
2021/04/1359.9500.009.8351,0380.48%
2021/04/1279.81209.909.83-131,034-1.26%
2021/04/09109.9700.009.93101,0310.97%
2021/04/0700.001.19.929.93-1.11,064-0.10%
2021/03/3000.0019.949.95-11,053-0.09%
2021/03/2900.00279.989.98-271,055-2.56%
2021/03/2629.6739.709.72-11,024-0.10%
2021/03/1800.0019.669.72-11,066-0.09%
2021/03/1729.7819.759.7711,0760.09%
2021/03/1629.7469.869.91-41,098-0.36%
2021/03/1229.5000.009.4521,2320.16%
2021/03/1000.00109.699.56-101,241-0.81%
2021/03/04309.5800.009.46301,3132.28%
2021/03/0300.00109.429.53-101,407-0.71%
2021/03/0200.0089.269.26-81,409-0.57%
2021/02/2400.0059.219.21-51,446-0.35%
2021/02/1800.0059.299.26-51,691-0.30%
2021/02/0500.00109.239.22-101,803-0.55%
2021/01/2818.8500.008.8811,8230.05%
2021/01/2700.0068.998.94-61,828-0.33%
2021/01/22158.7700.008.77151,9010.79%
2021/01/2138.9100.008.8231,9070.16%
2021/01/20159.1000.008.96151,8980.79%
2021/01/1819.0729.149.21-11,916-0.05%
2021/01/1539.3100.009.2431,9210.16%
2021/01/14109.3829.439.4281,9180.42%
2021/01/1259.4000.009.3751,9430.26%
2021/01/0629.6100.009.5721,9540.10%
2021/01/0419.7000.009.7211,9690.05%
2020/12/3159.74209.769.75-151,982-0.76%
2020/12/3039.9089.989.86-51,987-0.25%
2020/12/2900.0069.739.77-61,953-0.31%
2020/12/2819.7000.009.6811,9730.05%
2020/12/2400.0019.529.51-12,004-0.05%
2020/12/2219.2400.009.2412,0490.05%
2020/12/2189.40209.459.38-122,085-0.58%
2020/12/1839.5500.009.5032,0980.14%
2020/12/17209.6600.009.63202,1590.93%
2020/12/1529.5029.759.5002,3410.00%
2020/12/1179.5569.679.5712,4660.04%
2020/12/10139.3349.499.5392,4930.36%
2020/12/09529.5000.009.47522,4872.09%
2020/12/08169.9300.009.91162,4190.66%
2020/12/032110.25710.2510.20142,5360.55%
2020/12/011510.3800.0010.45152,7020.56%
2020/11/27110.553410.3410.55-333,020-1.09%
2020/11/2600.001010.1010.10-103,144-0.32%
2020/11/2519.9900.009.9913,2380.03%
2020/11/24119.9200.009.91113,3260.33%
2020/11/2300.00119.909.95-113,326-0.33%
2020/11/2069.8500.009.8563,3100.18%
2020/11/1959.9300.009.8953,3200.15%
2020/11/18209.82109.889.74103,3020.30%
2020/11/17599.921409.969.80-813,265-2.48% 大賣/
2020/11/1600.0015510.3310.30-1553,129-4.95% 大賣/鉅額交易
2020/11/13510.50510.5510.4003,1240.00%
2020/11/1200.001010.3010.40-103,070-0.33%
2020/11/11110.2500.0010.3513,0710.03%
2020/11/10510.1000.0010.1553,0750.16%
2020/11/091510.1700.0010.20153,1050.48%
2020/11/021010.4000.0010.30103,1860.31%
2020/10/30310.1800.0010.0533,1490.10%
2020/10/29210.1800.0010.2523,1270.06%
2020/10/26610.232210.2010.25-163,115-0.51%
2020/10/23610.3310010.3510.35-943,083-3.05%
2020/10/2200.00210.4010.40-23,082-0.06%
2020/10/21310.4500.0010.5033,0750.10%
2020/10/20810.4300.0010.4583,0740.26%
2020/10/1900.00510.5510.55-53,057-0.16%
2020/10/16310.6000.0010.5533,0520.10%
2020/10/15510.6500.0010.7053,0400.16%
2020/10/12710.6400.0010.7073,1170.22%
2020/10/081810.78110.8510.80173,1040.55%
2020/10/06211.00311.1011.00-13,072-0.03%
2020/10/051610.891610.8911.0503,0680.00%
2020/09/30210.7500.0010.8523,0520.07%
2020/09/29910.9000.0010.8593,0160.30%
2020/09/2800.00610.9010.90-63,021-0.20%
2020/09/24210.9000.0011.0022,9790.07%
2020/09/23611.234611.2111.25-402,918-1.37%
2020/09/2210.111.22311.3511.407.12,8790.25%
2020/09/211211.411711.6511.60-52,800-0.18%
2020/09/171811.09611.2511.05122,6050.46%
2020/09/16510.704510.8310.95-402,552-1.57%
2020/09/1500.00510.6010.50-52,476-0.20%
2020/09/145710.3400.0010.30572,4432.33%
2020/09/11310.4500.0010.2532,4170.12%
2020/09/10310.4000.0010.3532,3860.13%
2020/09/086210.63510.9010.40572,3312.44%
2020/09/0700.001911.3311.05-192,237-0.85%
2020/09/04211.5300.0011.5522,1730.09%
2020/09/03511.70511.6711.8002,0800.00%
2020/09/02511.60811.9012.00-31,976-0.15%
2020/09/011010.804911.1211.15-391,705-2.29%
2020/08/3100.00510.2010.15-51,493-0.33%
2020/08/2800.00610.3010.00-61,452-0.41%
2020/08/25310.151310.1510.10-101,469-0.68%
2020/08/19510.0500.0010.0551,3920.36%
2020/08/1800.00810.3510.10-81,379-0.58%
2020/08/1400.00810.1510.10-81,334-0.60%
2020/08/12110.301510.3210.30-141,301-1.08%
2020/07/3000.0059.939.89-51,366-0.37%
2020/07/2900.00209.769.84-201,390-1.44%
2020/07/28269.5500.009.44261,4261.82%
2020/07/2419.9319.889.8101,4600.00%
2020/07/2300.0029.959.95-21,461-0.14%
2020/07/171010.191010.5010.1001,4620.00%
2020/07/1649.9600.0010.1541,3870.29%
2020/07/1419.7500.009.7711,3980.07%
2020/07/1319.8600.009.8611,4000.07%
2020/07/1069.8700.009.8661,4200.42%
2020/07/0600.001010.0010.00-101,403-0.71%
2020/07/0300.00109.999.92-101,393-0.72%
2020/07/0200.00239.909.94-231,416-1.62%
2020/06/2429.9200.009.9121,4450.14%
2020/06/2319.91109.999.98-91,512-0.60%
2020/06/2200.00159.969.95-151,545-0.97%
2020/06/1939.8800.009.8731,5780.19%
2020/06/1700.0029.919.89-21,584-0.13%
2020/06/1600.0059.949.90-51,619-0.31%
2020/06/15109.6800.009.60101,6740.60%
2020/06/1219.6059.659.69-41,699-0.24%
2020/06/11229.7400.009.71221,7341.27%
2020/06/091010.0513010.0010.00-1201,812-6.62% 大賣/鉅額交易
2020/06/08610.058510.0510.00-791,904-4.15%
2020/06/0500.002010.0010.05-201,905-1.05%
2020/06/042410.0229.9910.00221,9471.13%
2020/06/0320510.58210.6010.302031,91710.59% 大買/鉅額交易
2020/06/021410.548210.5510.45-681,851-3.67%
2020/05/2900.0011.310.0510.05-11.31,882-0.60%
2020/05/2869.9519.959.9851,9170.26%
2020/05/27510.023010.0510.00-252,008-1.24%
2020/05/2519.9600.0010.0012,1270.05%
2020/05/22210.001010.0510.00-82,132-0.38%
2020/05/21210.0800.0010.1022,1390.09%
2020/05/2000.00109.9910.05-102,146-0.47%
2020/05/1900.00510.2010.05-52,144-0.23%
2020/05/1800.003510.0110.00-352,136-1.64%
2020/05/15129.8239.799.7992,1170.43%
2020/05/143910.01110.009.91382,0981.81%
2020/05/1329.9900.0010.1022,0790.10%
2020/05/12810.1500.0010.1082,0740.39%
2020/05/115010.1500.0010.20502,0702.42%
2020/05/08110.1000.0010.1012,0830.05%
2020/05/07210.25410.2310.30-22,067-0.10%
2020/05/0500.00210.009.98-22,062-0.10%
2020/05/0469.8729.909.8442,0460.20%
2020/04/30119.59159.699.82-42,017-0.20%
2020/04/2959.0500.009.0452,0070.25%
2020/04/2818.7000.008.7612,0190.05%
2020/04/1628.3518.568.5312,1270.05%
2020/04/10217.93227.888.00-12,182-0.05%
2020/04/0900.00107.857.82-102,211-0.45%
2020/04/0800.0028.107.95-22,220-0.09%
2020/04/0757.83357.927.87-302,263-1.33%
2020/04/0600.0057.267.43-52,422-0.21%
2020/03/30207.10217.337.35-12,689-0.04%
2020/03/27577.5057.707.42522,8381.83%
2020/03/2600.0087.307.64-82,831-0.28%
2020/03/25226.87106.906.95122,8100.43%
2020/03/2400.0056.356.36-52,817-0.18%
2020/03/2000.0046.306.22-42,852-0.14%
2020/03/19215.7395.735.73122,8230.43%
2020/03/1700.00316.466.41-312,794-1.11%
2020/03/1627.00357.086.99-332,744-1.20%
2020/03/13257.14537.177.29-282,690-1.04%
2020/03/1257.9018.047.9342,6220.15%
2020/03/1018.60508.578.66-492,503-1.96%
2020/03/0949.0000.008.9342,4370.16%
2020/03/06149.39109.389.3842,3880.17%
2020/03/0549.35429.459.59-382,376-1.60%
2020/03/04358.86908.949.17-552,348-2.34%
2020/03/03109.2559.429.1852,2880.22%
2020/03/02439.2959.429.15382,2561.68%
2020/02/27479.8613910.069.98-922,154-4.27% 大賣/
2020/02/25510.33110.3010.3542,0270.20%
2020/02/173010.5000.0010.55302,0291.48%
2020/02/12110.7500.0010.6512,0130.05%
2020/02/115110.9400.0010.80511,9982.55%
2020/02/1000.00110.7010.70-11,947-0.05%
2020/02/04610.45410.5310.5521,9030.11%
2020/02/03110.202010.2510.35-191,915-0.99%
2020/01/31410.185110.1110.35-471,897-2.48%
2020/01/30510.3200.0010.2551,8830.27%
2020/01/201010.9000.0011.00101,8360.54%
2020/01/14111.00110.9510.9501,7680.00%
2020/01/13110.95110.8010.9501,7700.00%
2020/01/10310.501010.5010.60-71,764-0.40%
2020/01/09210.5800.0010.6521,7510.11%
2020/01/07210.8800.0010.9021,6940.12%
2020/01/0600.00310.8010.90-31,676-0.18%
2020/01/034310.90310.8510.85401,6472.43%
2019/12/3110010.971610.8710.90841,6115.21%
2019/12/301511.101211.6610.8031,5770.19%
2019/12/272311.08111.0511.30221,4271.54%
2019/12/26710.52410.5910.7031,3050.23%
2019/12/252010.1217.210.2210.352.81,2260.23%
2019/12/241510.1913.210.1010.101.81,1810.15%
2019/12/23109.7529.729.7881,0330.77%
2019/12/20199.371329.239.48-1131,047-10.79% 大賣/鉅額交易
2019/12/19239.46379.579.48-141,035-1.35%
2019/12/1800.00109.329.35-10990-1.01%
2019/12/1700.0018.968.96-1971-0.10%
2019/12/16108.8700.008.83109651.04%
2019/12/1300.00158.988.79-15962-1.56%
2019/12/1100.00308.738.77-30914-3.28%
2019/12/1000.0088.508.47-8930-0.86%
2019/12/0918.3500.008.4119430.11%
2019/12/0600.00158.328.27-15967-1.55%
2019/11/21208.1328.198.36181,6181.11%
2019/11/2058.1600.008.1351,6750.30%
2019/11/1900.0018.258.20-11,729-0.06%
2019/11/18108.2300.008.20101,7670.57%
2019/11/1568.3528.408.3741,7850.22%
2019/11/11108.3800.008.37101,9220.52%
2019/11/08158.4400.008.41151,9210.78%
2019/11/0658.4900.008.5151,9100.26%
2019/11/0558.6300.008.6451,9020.26%
2019/11/04208.8300.008.75201,9171.04%
2019/11/01258.6900.008.80251,9211.30%
2019/10/3128.90108.938.75-81,923-0.42%
2019/10/2928.61108.758.65-81,908-0.42%
2019/10/2328.3600.008.3421,9040.11%
2019/10/2228.3700.008.3821,9000.11%
2019/10/1800.00208.598.37-201,878-1.06%
2019/10/1700.00208.398.45-201,859-1.08%
2019/10/1500.0018.058.10-11,836-0.05%
2019/10/0818.1500.008.1811,8320.05%
2019/10/0718.23108.158.22-91,829-0.49%
2019/10/04107.74307.818.00-201,813-1.10%
2019/10/03217.79107.807.78111,7890.61%
2019/10/02408.0500.008.04401,7502.29%
2019/09/2718.3700.008.2711,7240.06%
2019/09/2648.46118.558.50-71,711-0.41%
2019/09/25338.3300.008.38331,6971.94%
2019/09/20188.6700.008.70181,6091.12%
2019/09/18159.0000.008.95151,5810.95%
2019/09/12108.7800.008.86101,5590.64%
2019/09/10159.0000.009.00151,5150.99%
2019/09/09109.1000.009.06101,4910.67%
2019/09/06409.2300.009.20401,4682.72%
2019/09/05249.4639.699.42211,4201.48%
2019/09/04209.54169.509.5241,3780.29%
2019/09/03179.2379.239.25101,3200.76%
2019/09/02159.1079.279.2281,2950.62%
2019/08/30209.2029.249.20181,2541.43%
2019/08/29109.16149.189.17-41,215-0.33%
2019/08/28278.9959.119.14221,1881.85%
2019/08/273199.40259.429.042941,11326.40% 大買/鉅額交易
2019/08/26558.8238.868.86529595.42%
2019/08/2300.0038.798.70-3889-0.34%
2019/08/2298.3198.468.4508270.00%
2019/08/2158.2578.258.29-2790-0.25%
2019/08/2018.1000.008.0017540.13%
2019/08/1968.16647.988.15-58722-8.02%
2019/08/1617.35327.497.59-31648-4.78%
2019/08/1327.1000.007.1326110.33%
2019/08/1247.1100.007.1046260.64%
2019/08/0827.1000.007.1226620.30%
2019/08/0617.1200.007.1017000.14%
2019/08/0500.0057.307.27-5696-0.72%
2019/07/3100.00157.287.26-15665-2.25%
2019/07/2500.0057.147.12-5670-0.75%
2019/07/1900.0027.007.02-2656-0.30%
2019/07/1556.9600.006.9556750.74%
2019/07/1037.0600.007.0237330.41%
2019/07/0200.0057.157.15-5775-0.64%
2019/07/0100.0057.157.15-5795-0.63%
2019/06/2500.00117.137.14-11839-1.31%
2019/06/2400.00107.107.10-10838-1.19%
2019/06/1817.0100.006.9418870.11%
2019/06/1756.9400.006.9658790.57%
2019/06/14116.9600.006.94118841.24%
2019/06/0600.0027.077.15-2870-0.23%
2019/05/3100.0017.086.98-1857-0.12%
2019/05/2800.0057.187.11-5829-0.60%
2019/05/2200.00107.146.95-10789-1.27%
2019/05/2000.00106.776.83-10753-1.33%
2019/05/1600.00227.076.96-22735-2.99%
2019/05/1500.00156.886.90-15698-2.15%
2019/05/1300.0096.686.63-9658-1.37%
2019/05/07106.5700.006.57106551.53%
2019/04/1600.00106.576.60-10559-1.79%
2019/04/1136.400.26.406.432.84900.57%
2019/04/0826.4300.006.4124650.43%
2019/03/2900.0016.486.45-1389-0.26%
2019/03/2500.00356.596.57-35352-9.92%
2019/03/2200.00126.496.50-12326-3.67%
2019/03/1200.00606.366.43-60291-20.60%
2019/03/0800.00106.386.41-10290-3.44%
2019/03/0700.0056.446.44-5283-1.76%
2019/02/2700.0066.406.40-6284-2.11%
2019/02/2616.3700.006.3912820.35%
2019/02/2500.0096.436.35-9280-3.21%
2019/02/2116.3600.006.3812740.36%
2019/02/2000.0076.406.40-7276-2.53%
2019/02/1500.00106.376.31-10278-3.60%
2019/02/1400.0016.296.34-1285-0.35%
2019/02/1300.00106.236.29-10287-3.48%
2019/02/1126.23106.246.22-8334-2.39%
2019/01/17206.0716.056.06193405.57%
2019/01/0816.0300.006.0713520.28%
2019/01/0300.0016.066.00-1379-0.26%
2018/12/2816.0416.056.0503870.00%
2018/12/2766.0400.006.0364071.47%
2018/12/2426.1900.006.1224110.49%
2018/12/2100.0026.176.05-2441-0.45%
2018/12/1916.3300.006.3014500.22%
2018/12/1016.3700.006.3715270.19%
2018/12/07406.4700.006.43405337.49%
2018/12/0400.0046.606.60-4626-0.64%
2018/12/03606.6016.596.59596459.14%
2018/11/3000.0056.556.54-5689-0.73%
2018/11/2316.4000.006.4017100.14%
2018/11/2266.4700.006.4567280.82%
2018/11/20116.5100.006.51117261.51%
2018/11/1216.6000.006.6717860.13%
2018/11/0800.00106.776.72-10774-1.29%
2018/10/3015.8300.005.8517780.13%
2018/10/26205.8500.005.88208592.33%
2018/10/0117.4000.007.4019780.10%
2018/09/2537.420.27.427.422.89470.29%
2018/09/1400.00117.497.49-11905-1.21%
2018/09/1117.4800.007.4917990.13%
2018/08/3067.5400.007.5567110.84%
2018/08/2900.00107.577.53-10721-1.39%
2018/08/14107.3900.007.38106401.56%
2018/08/0100.00157.767.83-15518-2.90%
2018/07/2357.4000.007.4054141.21%
2018/07/1700.00197.677.50-19423-4.49%
2018/07/1200.000.27.397.39-0.2322-0.06%
2018/07/09207.3700.007.39203336.00%
2018/07/0400.0017.527.52-1363-0.28%
2018/07/02127.7400.007.70123943.04%
2018/06/29207.7900.007.71203985.01%
2018/06/15217.7600.007.76214214.98%
2018/06/1417.7600.007.7514200.24%
2018/06/0827.9027.987.9204190.00%
2018/06/0717.9300.007.9214180.24%
2018/05/3000.0097.717.73-9446-2.02%
2018/04/3000.0047.757.79-4472-0.85%
2018/04/1698.0500.007.9894881.84%
2018/04/1000.0028.158.18-2468-0.43%
2018/03/2917.9900.007.9714490.22%
2018/03/1500.0018.168.16-1420-0.24%
2018/03/1418.1458.168.16-4416-0.96%
2018/03/1318.1500.008.1914110.24%
2018/03/1200.00208.108.11-20401-4.98%
2018/03/0900.000.17.887.79-0.1357-0.02%
2018/03/0857.6900.007.7153441.45%
2018/03/0267.7000.007.7063341.80%
2018/03/01107.7000.007.71103303.03%
2018/02/2600.0040.27.637.65-40.2318-12.60%
2018/02/2217.5700.007.5713190.31%
2018/02/2100.00127.537.57-12320-3.75%
2018/02/0847.7300.007.6343091.29%
2018/02/07207.8500.007.80202966.75%
2018/01/2558.1800.008.1752871.74%
2018/01/2348.2000.008.1842871.39%
2018/01/2200.0016.18.228.19-16.1286-5.61%
2018/01/1800.0018.298.26-1285-0.35%
2018/01/1718.2200.008.2812820.35%
2018/01/0958.35108.378.32-5261-1.91%
2018/01/0800.0058.388.36-5255-1.95%
2018/01/03118.4100.008.41112773.96%
聯上發 相關文章
聯上發 相關影音