聯上發 (2537)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
755張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	14.40	0	0.00	14.05	0	3,104	0.00%
2024/11/27	0	0.00	0	14.20	14.20	0	3,774	0.00%
2024/11/26	0	0.00	26	14.80	14.75	-26	3,840	-0.68%
2024/11/25	0	0.00	4	14.70	14.70	-4	3,899	-0.10%
2024/11/22	0	0.00	4	14.80	14.60	-4	3,998	-0.10%
2024/11/21	0.1	14.95	2	14.85	14.60	-2	4,083	-0.05%
2024/11/20	7.1	14.30	0	0.00	14.25	7.1	4,246	0.17%
2024/11/18	0	13.90	0	0.00	14.00	0	4,532	0.00%
2024/11/15	0	0.00	0	13.80	13.80	0	4,757	0.00%
2024/11/14	0	14.10	8	13.70	13.65	-8	5,331	-0.15%
2024/11/13	1	13.80	10	13.80	13.95	-9	5,463	-0.16%
2024/11/12	0.1	14.02	0	0.00	13.90	0.1	5,601	0.00%
2024/11/11	2	14.45	1	14.45	14.35	1	5,661	0.02%
2024/11/08	1	14.50	1	14.95	14.45	0	5,792	0.00%
2024/11/07	1	14.65	5	14.70	14.65	-4	5,950	-0.07%
2024/11/06	0	14.90	0	0.00	14.60	0	6,282	0.00%
2024/11/05	4.1	14.67	3	14.75	14.60	1.1	6,408	0.02%
2024/11/04	20	15.11	4	14.95	14.80	16	6,654	0.24%
2024/11/01	5	14.65	0	0.00	15.20	5	6,769	0.07%
2024/10/30	0	14.60	0	0.00	14.45	0	6,994	0.00%
2024/10/29	1.2	14.63	2	14.45	14.40	-0.8	7,292	-0.01%
2024/10/28	1.1	14.77	0	0.00	14.95	1.1	7,559	0.01%
2024/10/25	0	14.75	0	0.00	14.75	0	7,911	0.00%
2024/10/23	2	15.13	1	15.50	15.00	1	8,574	0.01%
2024/10/22	1	15.25	4	15.26	15.30	-3	8,898	-0.03%
2024/10/21	0	0.00	2	15.58	15.55	-2	9,169	-0.02%
2024/10/18	2	16.10	2	15.78	15.75	0	9,741	0.00%
2024/10/17	13	16.14	15	16.29	16.20	-2	10,375	-0.02%
2024/10/16	1.1	15.28	0	0.00	15.65	1.1	12,220	0.01%
2024/10/15	3.2	15.52	0	0.00	15.40	3.2	13,159	0.02%
2024/10/14	0	0.00	2	15.70	15.65	-2	13,787	-0.01%
2024/10/11	1	15.95	4	15.90	15.95	-3	14,009	-0.02%
2024/10/09	2	16.00	5	15.86	15.80	-3	14,548	-0.02%
2024/10/08	0.1	16.80	9	16.30	16.45	-9	14,883	-0.06%
2024/10/07	1	16.85	1	16.90	16.90	0	14,938	0.00%
2024/10/04	1.1	16.75	5	16.64	16.65	-4	14,979	-0.03%
2024/10/01	2	16.90	12	16.88	17.00	-10	14,998	-0.07%
2024/09/30	0.1	17.21	12	17.13	17.00	-11.9	15,076	-0.08%
2024/09/27	5	17.23	2	17.13	17.25	3	15,132	0.02%
2024/09/26	10	17.25	8	17.23	17.05	2	15,203	0.01%
2024/09/25	7.5	17.11	1	17.00	17.00	6.5	15,389	0.04%
2024/09/24	4	17.03	12	16.83	16.75	-8	15,424	-0.05%
2024/09/23	32.1	16.51	72	16.53	16.70	-40	15,465	-0.26%
2024/09/20	14.4	17.34	120	17.06	17.30	-105.6	15,459	-0.68%	大賣/鉅額交易
2024/09/19	9	18.88	1.1	18.80	18.65	7.9	15,388	0.05%
2024/09/18	4	18.31	0	0.00	18.20	4	15,530	0.03%
2024/09/16	5	18.42	0	0.00	18.40	5	15,612	0.03%
2024/09/13	2	18.38	0	0.00	18.65	2	15,746	0.01%
2024/09/12	1	18.30	0	0.00	18.15	1	15,853	0.01%
2024/09/11	2	18.50	4	18.21	18.25	-2	15,949	-0.01%
2024/09/10	17.2	18.98	20	18.44	18.45	-2.9	16,180	-0.02%
2024/09/09	9.1	19.31	11	19.06	19.40	-1.9	16,521	-0.01%
2024/09/06	5.2	19.80	14	19.69	19.70	-8.9	16,912	-0.05%
2024/09/05	8.1	20.24	0	0.00	20.00	8.1	17,291	0.05%
2024/09/04	6.2	20.31	6	20.35	20.20	0.2	18,367	0.00%
2024/09/03	10.1	21.40	6	21.30	21.15	4.1	18,730	0.02%
2024/09/02	55.1	22.89	29	22.52	21.80	26.1	18,992	0.14%
2024/08/30	34.1	22.50	32	21.85	22.65	2.1	19,240	0.01%
2024/08/29	33	21.23	4	20.99	20.85	29	20,472	0.14%
2024/08/28	18	21.13	14	21.40	21.15	4	21,239	0.02%
2024/08/27	1.1	20.95	1	21.00	20.90	0.1	21,608	0.00%
2024/08/26	3.2	20.89	4	21.20	20.80	-0.8	21,832	0.00%
2024/08/23	20.1	21.23	16	21.29	21.15	4.1	21,855	0.02%
2024/08/22	7.1	21.94	10	21.71	21.80	-2.9	21,814	-0.01%
2024/08/21	8.1	22.71	2.4	22.45	22.45	5.8	21,688	0.03%
2024/08/20	52.2	23.81	80	23.60	23.35	-27.8	21,634	-0.13%
2024/08/19	24.1	24.64	6	24.73	24.40	18.1	21,585	0.08%
2024/08/16	19.1	24.28	67.2	25.09	24.80	-48.1	21,453	-0.22%
2024/08/15	19	23.30	33	23.65	23.15	-14	20,959	-0.07%
2024/08/14	57	23.32	79	23.17	23.05	-22	21,076	-0.10%
2024/08/13	17	22.56	19	22.30	22.70	-2	21,384	-0.01%
2024/08/12	42	22.93	47	22.85	22.55	-5	21,492	-0.02%
2024/08/09	46.1	22.48	25	22.49	22.00	21.1	21,442	0.10%
2024/08/08	95.1	21.63	82	21.42	21.40	13.1	21,360	0.06%
2024/08/07	17	20.56	28	21.14	21.35	-11	21,232	-0.05%
2024/08/06	53.2	19.99	31	19.78	19.45	22.2	21,281	0.10%
2024/08/05	18.7	21.58	5.6	21.71	21.40	13.2	21,300	0.06%
2024/08/02	29	24.22	15	24.23	23.75	14	21,278	0.07%
2024/08/01	19	25.22	33	25.35	25.25	-14	21,249	-0.07%
2024/07/31	74	24.89	18	25.03	24.50	56	21,185	0.26%
2024/07/30	134.1	25.17	94	25.01	25.40	40.1	21,446	0.19%	大買/
2024/07/29	91.1	24.63	29	25.23	23.90	62.1	21,653	0.29%
2024/07/26	40	24.49	28	24.71	24.25	12	21,624	0.06%
2024/07/23	18.1	25.02	5	25.15	24.50	13.1	22,100	0.06%
2024/07/22	41	24.45	25	24.74	24.35	16	22,013	0.07%
2024/07/19	83.4	27.52	113	26.54	26.05	-29.6	21,839	-0.14%	大賣/
2024/07/18	77.5	26.78	36	26.71	27.65	41.5	21,397	0.19%
2024/07/17	202	28.49	131	28.24	27.30	71	20,894	0.34%	大買/大賣/
2024/07/16	51	26.67	45	27.07	27.50	6	19,436	0.03%
2024/07/15	13	23.23	129.6	24.70	25.00	-116.6	18,819	-0.62%	大賣/鉅額交易
2024/07/12	19	22.92	8	23.06	22.75	11	18,433	0.06%
2024/07/11	109.1	23.60	117.1	23.76	23.45	-7.9	18,463	-0.04%	大買/大賣/
2024/07/10	21	21.62	59.8	22.30	22.35	-38.8	18,125	-0.21%
2024/07/09	5	20.41	13	20.49	20.35	-8	17,922	-0.04%
2024/07/08	9	20.67	7	20.52	20.20	2	18,148	0.01%
2024/07/05	4	21.00	4	20.94	20.85	0	18,504	0.00%
2024/07/04	12	21.05	4	21.40	20.90	8	18,851	0.04%
2024/07/03	18	21.32	3	21.27	21.20	15	19,350	0.08%
2024/07/02	1	21.55	7	21.54	21.55	-6	19,417	-0.03%
2024/07/01	24	21.34	9	21.04	21.25	15	19,512	0.08%
2024/06/28	9	20.37	4	20.48	20.20	5	19,939	0.03%
2024/06/27	17	19.94	58	20.04	20.10	-41	20,113	-0.20%
2024/06/26	18.5	20.82	3.5	20.83	20.45	15	20,124	0.07%
2024/06/25	18	21.71	5	21.80	21.45	13	20,035	0.06%
2024/06/24	29.5	22.27	114	22.33	21.40	-84.5	19,946	-0.42%	大賣/
2024/06/21	3	21.65	18	21.58	21.45	-15	20,025	-0.07%
2024/06/20	24	21.72	46	21.72	21.75	-22	20,048	-0.11%
2024/06/19	3.5	22.33	22	22.31	22.20	-18.5	19,892	-0.09%
2024/06/18	55	22.89	25	22.83	22.70	30	19,744	0.15%
2024/06/17	69	23.44	41	23.57	22.90	28	19,610	0.14%
2024/06/14	97	25.37	74	25.07	24.20	23	19,328	0.12%
2024/06/13	47	24.55	36	24.35	24.90	11	18,833	0.06%
2024/06/12	69	24.09	38.6	23.96	23.85	30.5	18,391	0.17%
2024/06/11	222.4	24.49	43	24.54	24.75	179.4	18,005	1.00%	大買/鉅額交易
2024/06/07	11	23.20	67.4	22.97	23.90	-56.4	16,869	-0.33%
2024/06/06	34	21.47	23	21.90	21.75	11	16,405	0.07%
2024/06/05	83	21.83	44.4	21.68	21.35	38.7	16,119	0.24%
2024/06/04	156.4	22.35	102	21.98	22.85	54.4	15,627	0.35%	大買/大賣/
2024/06/03	63	20.02	75	21.10	21.35	-12	14,115	-0.09%
2024/05/31	2	18.70	120.2	19.38	19.45	-118.2	13,261	-0.89%	大賣/鉅額交易
2024/05/30	9	18.36	27.1	18.37	17.70	-18.1	12,862	-0.14%
2024/05/29	6	17.97	5.4	17.18	17.90	0.6	12,624	0.00%
2024/05/28	0	0.00	1	17.00	17.05	-1	12,525	-0.01%
2024/05/27	3	16.87	5	16.65	16.65	-2	12,494	-0.02%
2024/05/23	19	17.01	56	16.97	16.70	-37	12,407	-0.30%
2024/05/22	101	17.37	27	17.73	17.70	74	12,331	0.60%	大買/
2024/05/21	17	17.68	59	17.74	17.20	-42	12,299	-0.34%
2024/05/20	42	18.23	42	17.79	17.70	0	12,219	0.00%
2024/05/17	75	17.55	69	17.70	17.90	6	12,000	0.05%
2024/05/16	31	16.79	0.2	16.75	17.50	30.8	11,605	0.27%
2024/05/15	3	15.70	1	15.95	15.95	2	11,468	0.02%
2024/05/14	0	0.00	12	15.81	15.80	-12	11,508	-0.10%
2024/05/13	30.1	16.10	11	16.16	16.10	19.1	11,446	0.17%
2024/05/10	37	17.24	96	17.34	16.90	-59	11,346	-0.52%
2024/05/09	17	17.91	25	18.34	17.55	-8	11,193	-0.07%
2024/05/08	5.1	17.61	1	17.65	17.50	4.1	10,924	0.04%
2024/05/07	55.1	18.11	71	17.81	17.95	-15.9	10,816	-0.15%
2024/05/06	197.2	18.64	69	18.49	18.25	128.2	10,593	1.21%	大買/鉅額交易
2024/05/03	76	18.95	84.1	19.04	19.00	-8.1	10,346	-0.08%
2024/05/02	42.1	18.18	53.3	18.28	19.10	-11.2	9,791	-0.11%
2024/04/30	90.4	17.43	68	16.96	17.40	22.4	9,191	0.24%
2024/04/29	45	17.41	30.4	17.92	18.05	14.6	8,769	0.17%
2024/04/26	8	16.66	42.6	16.36	16.45	-34.6	8,043	-0.43%
2024/04/25	10	16.35	8	16.38	16.15	2	7,781	0.03%
2024/04/24	3	15.80	62.1	16.11	16.15	-59.1	7,659	-0.77%
2024/04/23	11	15.64	20	15.91	15.75	-9	7,552	-0.12%
2024/04/22	72	16.20	64	16.65	15.40	8	7,419	0.11%
2024/04/19	35	16.14	45	16.02	16.00	-10	7,021	-0.14%
2024/04/18	48	15.25	32.2	15.42	16.30	15.8	6,672	0.24%
2024/04/17	73.2	15.11	7	15.09	14.85	66.2	6,420	1.03%
2024/04/16	18	15.34	19	14.94	14.95	-1	6,176	-0.02%
2024/04/15	89	16.37	23	15.93	15.85	66	5,992	1.10%
2024/04/12	56	16.47	132	16.06	16.05	-76	5,853	-1.30%	大賣/
2024/04/11	22	16.20	14.7	16.11	16.50	7.3	5,563	0.13%
2024/04/10	84	15.73	74	15.84	15.70	10	5,180	0.19%
2024/04/09	42	15.39	10.1	15.60	15.70	32	4,858	0.66%
2024/04/08	0	0.00	13.1	14.09	14.30	-13.1	4,282	-0.31%
2024/04/03	107	13.29	24	13.06	13.00	83	4,155	2.00%	大買/
2024/04/02	26	13.13	146	12.86	13.40	-120	3,965	-3.03%	大賣/鉅額交易
2024/04/01	56	12.54	11.1	12.91	12.95	44.9	3,326	1.35%
2024/03/29	75	11.76	17	11.72	11.80	58	3,059	1.90%
2024/03/28	4	11.41	2	11.50	11.40	2	2,928	0.07%
2024/03/27	4	11.39	13	11.26	11.30	-9	2,875	-0.31%
2024/03/26	24	11.29	23	11.29	11.20	1	2,794	0.04%
2024/03/25	0	0.00	2.1	10.64	10.65	-2.1	2,502	-0.08%
2024/03/22	1	9.97	3	9.96	9.95	-2	2,376	-0.08%
2024/03/20	0	0.00	1	9.82	9.86	-1	2,370	-0.04%
2024/03/19	1	9.72	0	0.00	9.72	1	2,364	0.04%
2024/03/15	4	9.69	4	9.71	9.55	0	2,365	0.00%
2024/03/14	19	9.87	0	0.00	9.68	19	2,384	0.80%
2024/03/12	0	0.00	3	10.30	10.35	-3	2,299	-0.13%
2024/03/11	8	10.38	6	10.37	10.25	2	2,309	0.09%
2024/03/08	3	9.97	0	0.00	9.97	3	2,255	0.13%
2024/03/07	0	0.00	1	10.20	10.20	-1	2,227	-0.04%
2024/03/05	1	10.05	0	0.00	10.10	1	2,189	0.05%
2024/03/01	10	10.40	0	0.00	10.35	10	2,126	0.47%
2024/02/29	10	10.15	0	0.00	10.15	10	2,128	0.47%
2024/02/27	11	10.00	0	0.00	10.05	11	2,111	0.52%
2024/02/26	1	9.95	0	0.00	10.10	1	2,178	0.05%
2024/02/23	3	9.94	11	10.04	10.05	-8	2,196	-0.36%
2024/02/22	4	9.92	3	10.20	9.85	1	2,214	0.05%
2024/02/21	0	0.00	61	10.40	10.35	-61	2,128	-2.87%
2024/02/20	0.5	10.50	0	0.00	10.50	0.5	2,095	0.02%
2024/02/19	4	10.40	0	0.00	10.55	4	2,053	0.19%
2024/02/15	1	9.90	9.1	9.99	10.15	-8.1	1,948	-0.42%
2024/02/05	0.5	9.84	0	0.00	9.87	0.5	1,819	0.03%
2024/02/02	1	9.99	2	9.81	9.84	-1	1,787	-0.06%
2024/02/01	6	9.65	6	9.68	9.67	0	1,681	0.00%
2024/01/31	0	9.50	0	0.00	9.49	0	1,644	0.00%
2024/01/30	2	9.47	0	0.00	9.42	2	1,647	0.12%
2024/01/29	3	9.49	0	0.00	9.48	3	1,635	0.18%
2024/01/26	2	9.34	0	0.00	9.32	2	1,617	0.12%
2024/01/22	0	0.00	2	9.24	9.30	-2	1,556	-0.13%
2024/01/19	2	9.03	2	9.12	9.13	0	1,539	0.00%
2024/01/18	0	0.00	4	9.13	9.07	-4	1,529	-0.26%
2024/01/17	9	9.05	7	9.17	9.06	2	1,530	0.13%
2024/01/16	2	9.35	0	0.00	9.29	2	1,492	0.13%
2024/01/15	0	0.00	3	9.25	9.48	-3	1,476	-0.20%
2024/01/10	1	9.35	1	9.49	9.39	0	1,398	0.00%
2024/01/09	1	9.50	0	0.00	9.68	1	1,387	0.07%
2024/01/08	2	9.71	1	9.63	9.80	1	1,327	0.08%
2024/01/03	6	9.15	11.1	9.29	9.47	-5.1	1,207	-0.42%
2024/01/02	0	0.00	4	9.09	9.05	-4	1,116	-0.36%
2023/12/22	3	9.00	0	0.00	9.00	3	1,118	0.27%
2023/12/21	0	0.00	6	9.07	9.09	-6	1,112	-0.54%
2023/12/20	6	9.00	1	9.09	8.99	5	1,126	0.44%
2023/12/19	3	8.98	3	9.03	9.10	0	1,152	0.00%
2023/12/18	0	0.00	6	9.23	9.15	-6	1,168	-0.51%
2023/12/15	1	9.14	11	9.14	9.14	-10	1,247	-0.80%
2023/12/14	0	0.00	2	9.14	9.15	-2	1,298	-0.15%
2023/12/13	0	0.00	12	9.10	9.07	-12	1,312	-0.91%
2023/12/12	4	9.19	9	9.22	9.17	-5	1,305	-0.38%
2023/12/11	0	0.00	5	9.22	9.21	-5	1,296	-0.39%
2023/12/07	0	9.03	5	9.05	9.05	-5	1,311	-0.38%
2023/12/06	0	0.00	6	9.10	9.06	-6	1,312	-0.46%
2023/12/05	0	0.00	8	8.97	8.99	-8	1,299	-0.62%
2023/12/04	3	8.83	7	8.93	8.91	-4	1,285	-0.31%
2023/12/01	0	0.00	1	8.85	8.80	-1	1,288	-0.08%
2023/11/29	14	8.74	0	0.00	8.78	14	1,362	1.03%
2023/11/27	0	0.00	13.1	8.97	8.90	-13.1	1,323	-0.99%
2023/11/24	19	8.81	4	8.98	8.85	15	1,304	1.15%
2023/11/22	3	8.61	5	8.73	8.71	-2	1,250	-0.16%
2023/11/21	0	0.00	40.1	8.33	8.64	-40.1	1,231	-3.26%
2023/11/20	0	0.00	13	8.15	8.13	-13	1,168	-1.11%
2023/11/17	2	8.08	0	0.00	8.10	2	1,181	0.17%
2023/11/16	1	8.06	1	8.15	8.15	0	1,208	0.00%
2023/11/14	0	0.00	13	8.21	8.19	-13	1,202	-1.08%
2023/11/13	2	8.11	0	0.00	8.14	2	1,193	0.17%
2023/11/10	2	7.96	2	8.01	8.02	0	1,184	0.00%
2023/11/07	0	0.00	13.4	8.16	8.15	-13.4	1,182	-1.13%
2023/11/03	0	0.00	5	8.04	8.07	-5	1,169	-0.43%
2023/11/02	0	0.00	20	7.88	7.85	-20	1,168	-1.71%
2023/11/01	5	7.70	0	0.00	7.74	5	1,160	0.43%
2023/10/30	0	0.00	1	7.73	7.76	-1	1,169	-0.09%
2023/10/24	5	7.70	0	0.00	7.77	5	1,180	0.42%
2023/10/18	1	7.74	0	0.00	7.71	1	1,197	0.08%
2023/10/13	1	7.80	0	0.00	7.84	1	1,188	0.08%
2023/10/12	1	7.72	0	0.00	7.75	1	1,190	0.08%
2023/10/11	29	7.81	0	0.00	7.74	29	1,186	2.44%
2023/10/05	0	0.00	23	8.04	8.08	-23	1,183	-1.94%
2023/10/04	9	7.95	5	7.97	7.93	4	1,177	0.34%
2023/10/03	0	0.00	1	8.06	8.02	-1	1,171	-0.09%
2023/09/28	0	0.00	5	8.18	8.22	-5	1,152	-0.43%
2023/09/26	0	0.00	3	8.14	8.12	-3	1,152	-0.26%
2023/09/25	3	8.05	10	8.04	8.06	-7	1,151	-0.61%
2023/09/22	1	8.35	0	0.00	8.16	1	1,140	0.09%
2023/09/21	0	0.00	10.1	8.35	8.37	-10.1	1,106	-0.91%
2023/09/20	2	8.29	3	8.25	8.25	-1	1,094	-0.09%
2023/09/19	5	8.06	11	8.04	8.16	-6	1,014	-0.59%
2023/09/18	0	0.00	9	7.84	7.88	-9	992	-0.91%
2023/09/13	5	7.70	5	7.83	7.70	0	1,081	0.00%
2023/09/08	0	0.00	4	7.63	7.59	-4	1,029	-0.39%
2023/09/05	0	0.00	5	7.68	7.59	-5	1,010	-0.49%
2023/09/04	0	0.00	20	7.53	7.60	-20	972	-2.06%
2023/09/01	0	0.00	61	7.45	7.42	-61	931	-6.55%
2023/08/29	0	0.00	40	7.53	7.49	-40	928	-4.31%
2023/08/28	0	0.00	20	7.52	7.48	-20	893	-2.24%
2023/08/25	0	0.00	40	7.49	7.47	-40	876	-4.56%
2023/08/24	0	0.00	22	7.42	7.38	-22	845	-2.60%
2023/08/23	1	7.41	100	7.41	7.35	-99	840	-11.77%
2023/08/22	0	0.00	200	7.29	7.32	-200	829	-24.10%	大賣/鉅額交易
2023/08/21	17	7.16	0	0.00	7.23	17	816	2.08%
2023/08/16	50	7.09	0	0.00	7.12	50	907	5.51%
2023/08/15	100	7.11	0	0.00	7.11	100	907	11.02%
2023/08/14	2	7.10	0	0.00	7.10	2	908	0.22%
2023/08/07	0	0.00	1	7.26	7.23	-1	910	-0.11%
2023/08/04	0	0.00	5	7.25	7.22	-5	912	-0.55%
2023/07/31	0	0.00	100	7.25	7.15	-100	899	-11.11%
2023/07/28	1	7.14	0	0.00	7.14	1	886	0.11%
2023/07/24	21	7.02	0	0.00	7.04	21	878	2.39%
2023/07/20	0	0.00	1	7.16	7.10	-1	865	-0.12%
2023/07/19	50	7.09	0	0.00	7.11	50	863	5.79%
2023/07/18	50	7.09	0	0.00	7.10	50	867	5.76%
2023/07/17	50	7.11	0	0.00	7.11	50	855	5.84%
2023/07/11	50	7.13	0	0.00	7.14	50	839	5.96%
2023/07/10	47	7.15	0	0.00	7.15	47	862	5.45%
2023/07/07	120	7.19	0	0.00	7.19	120	887	13.52%	大買/鉅額交易
2023/07/06	100	7.24	3	7.33	7.22	97	890	10.89%
2023/07/05	0	7.45	0	0.00	7.33	0	886	0.00%
2023/06/21	1	7.57	0	0.00	7.57	1	779	0.13%
2023/06/20	0	0.00	28	7.43	7.42	-28	737	-3.80%
2023/06/19	5	7.39	20	7.36	7.40	-15	710	-2.11%
2023/06/16	0	0.00	100	7.27	7.25	-100	672	-14.87%
2023/06/13	1	7.15	0	0.00	7.15	1	696	0.14%
2023/06/12	5	7.09	0	0.00	7.10	5	702	0.71%
2023/06/08	0	0.00	3	7.23	7.17	-3	715	-0.42%
2023/06/05	0	0.00	50	7.20	7.21	-50	782	-6.39%
2023/06/01	0	0.00	48	7.04	7.05	-48	779	-6.16%
2023/05/31	50	7.05	0	0.00	7.06	50	782	6.39%
2023/05/30	100	7.09	0	0.00	7.08	100	786	12.71%
2023/05/26	15	7.15	0	0.00	7.16	15	795	1.89%
2023/05/24	0	0.00	150.1	7.25	7.28	-150.1	817	-18.37%	大賣/鉅額交易
2023/05/23	0	0.00	50	7.15	7.18	-50	789	-6.33%
2023/05/22	0	0.00	121	7.08	7.08	-121	771	-15.69%	大賣/鉅額交易
2023/05/16	0	0.00	54	7.00	6.99	-54	754	-7.15%
2023/05/15	0	0.00	8	6.94	6.95	-8	744	-1.07%
2023/05/11	50	6.85	0	0.00	6.88	50	742	6.74%
2023/05/09	0	0.00	10	6.92	6.92	-10	738	-1.35%
2023/04/27	0	0.00	110	6.96	6.94	-110	761	-14.44%	大賣/鉅額交易
2023/04/25	0	0.00	10	6.88	6.88	-10	762	-1.31%
2023/04/24	0	6.99	3	6.94	6.94	-3	765	-0.39%
2023/04/20	2	6.96	2	6.96	6.94	0	771	0.00%
2023/04/19	3	7.01	0	0.00	6.98	3	776	0.39%
2023/04/18	3	7.04	10	7.01	7.00	-7	774	-0.90%
2023/04/13	0	0.00	103	7.11	7.06	-103	759	-13.57%	大賣/鉅額交易
2023/04/12	1	6.99	328	7.04	7.06	-327	736	-44.39%	大賣/鉅額交易
2023/04/11	0	0.00	50	6.97	6.95	-50	707	-7.07%
2023/04/06	0	0.00	33	6.91	6.90	-33	697	-4.73%
2023/03/31	0	0.00	0.1	6.88	6.85	-0.1	686	-0.02%
2023/03/28	110	6.82	0	0.00	6.80	110	695	15.82%	大買/鉅額交易
2023/03/24	58	6.82	0	0.00	6.82	58	694	8.35%
2023/03/23	68	6.83	50	6.87	6.83	18	703	2.56%
2023/03/22	0	0.00	151	6.85	6.85	-151	706	-21.37%	大賣/鉅額交易
2023/03/17	0	0.00	50	6.74	6.74	-50	692	-7.22%
2023/03/16	253	6.79	0	0.00	6.72	253	680	37.16%	大買/鉅額交易
2023/03/15	50	6.88	0	0.00	6.87	50	652	7.66%
2023/03/14	113	6.88	0	0.00	6.88	113	646	17.48%	大買/鉅額交易
2023/03/13	180	6.91	2	6.88	6.91	178	642	27.69%	大買/鉅額交易
2023/03/10	151.1	6.95	17	6.94	6.94	134.1	628	21.33%	大買/鉅額交易
2023/03/09	163	7.02	0	0.00	7.02	163	614	26.54%	大買/鉅額交易
2023/03/07	0	7.22	50	7.17	7.18	-50	577	-8.66%
2023/03/06	5	7.13	1	7.16	7.16	4	574	0.70%
2023/03/03	3	7.15	0	0.00	7.12	3	571	0.52%
2023/03/02	4	7.14	0	0.00	7.13	4	574	0.70%
2023/03/01	0	0.00	5	7.21	7.17	-5	574	-0.87%
2023/02/24	0	0.00	5	7.21	7.22	-5	565	-0.88%
2023/02/23	0	0.00	210	7.21	7.21	-210	554	-37.88%	大賣/鉅額交易
2023/02/22	0	0.00	10	7.15	7.13	-10	525	-1.90%
2023/02/21	3	7.06	9	7.14	7.13	-6	525	-1.14%
2023/02/16	20	7.01	0	0.00	7.02	20	536	3.73%
2023/02/15	1	7.02	0	0.00	7.01	1	548	0.18%
2023/02/14	22	7.01	4	7.00	7.02	18	546	3.29%
2023/02/10	1	6.99	0	0.00	6.99	1	564	0.18%
2023/02/09	40	7.02	0	0.00	7.01	40	567	7.05%
2023/02/08	12	7.02	0	0.00	7.03	12	567	2.12%
2023/02/07	3	6.97	0	0.00	7.00	3	566	0.53%
2023/02/06	20	6.98	0	0.00	6.97	20	573	3.49%
2023/02/02	5	7.05	0	0.00	7.05	5	564	0.89%
2023/02/01	0	0.00	10	7.07	7.02	-10	570	-1.75%
2023/01/31	10	7.04	1	7.03	7.05	9	569	1.58%
2023/01/30	3	6.99	0	0.00	6.97	3	583	0.51%
2023/01/17	20	6.99	0	0.00	6.97	20	589	3.39%
2023/01/16	1	6.95	0	0.00	6.97	1	624	0.16%
2023/01/13	31	7.00	0	0.00	6.98	31	630	4.91%
2023/01/12	31	7.00	0	0.00	7.00	31	634	4.89%
2023/01/11	121	7.05	0	0.00	7.02	121	637	18.97%	大買/鉅額交易
2023/01/03	1	7.06	0	0.00	7.05	1	689	0.15%
2022/12/16	0	0.00	3	7.28	7.24	-3	798	-0.38%
2022/12/09	20	7.14	0	0.00	7.14	20	797	2.51%
2022/12/06	2	7.21	0	0.00	7.18	2	802	0.25%
2022/11/30	0	0.00	1	7.20	7.24	-1	806	-0.12%
2022/11/29	6	7.16	0	0.00	7.15	6	798	0.75%
2022/11/23	2	7.09	0	0.00	7.06	2	820	0.24%
2022/11/17	0	0.00	1	7.15	7.13	-1	921	-0.11%
2022/11/15	1	7.12	0	0.00	7.11	1	924	0.11%
2022/11/14	10	7.13	10	7.12	7.09	0	933	0.00%
2022/11/11	1	7.05	0	0.00	7.01	1	923	0.11%
2022/11/08	0	0.00	20	7.08	7.04	-20	960	-2.08%
2022/11/02	0	0.00	14	7.05	7.05	-14	1,045	-1.34%
2022/10/31	40	6.92	0	0.00	6.89	40	1,135	3.52%
2022/10/28	1	6.88	0	0.00	6.87	1	1,207	0.08%
2022/10/25	4	6.98	0	0.00	6.97	4	1,475	0.27%
2022/10/20	1	6.88	0	0.00	6.94	1	1,494	0.07%
2022/10/19	0	0.00	2	7.08	7.05	-2	1,497	-0.13%
2022/10/17	2	6.96	0	0.00	6.98	2	1,508	0.13%
2022/10/11	2	7.24	0	0.00	7.24	2	1,515	0.13%
2022/10/07	0	0.00	3	7.42	7.41	-3	1,521	-0.20%
2022/10/05	20	7.31	0	0.00	7.38	20	1,514	1.32%
2022/09/29	0	0.00	1	7.25	7.28	-1	1,537	-0.07%
2022/09/28	4	7.21	0	0.00	7.19	4	1,540	0.26%
2022/09/20	10	7.72	0	0.00	7.73	10	1,579	0.63%
2022/09/16	11	7.80	0	0.00	7.79	11	1,597	0.69%
2022/09/15	10	7.87	0	0.00	7.87	10	1,601	0.62%
2022/09/13	20	7.96	0	0.00	7.98	20	1,647	1.21%
2022/09/12	0	0.00	1	7.99	7.99	-1	1,696	-0.06%
2022/09/07	10	7.82	0	0.00	7.80	10	1,747	0.57%
2022/09/06	2	7.86	0	0.00	7.88	2	1,750	0.11%
2022/09/02	2	7.99	0	0.00	7.98	2	1,784	0.11%
2022/09/01	0	0.00	2	8.05	8.06	-2	1,780	-0.11%
2022/08/31	10	8.11	0	0.00	8.08	10	1,783	0.56%
2022/08/26	0	0.00	10	8.10	8.11	-10	1,792	-0.56%
2022/08/25	0	0.00	2	8.03	7.99	-2	1,771	-0.11%
2022/08/24	1	7.90	8	7.88	7.86	-7	1,760	-0.40%
2022/08/23	2	7.82	10	7.83	7.82	-8	1,773	-0.45%
2022/08/19	0	0.00	2	7.93	7.91	-2	1,815	-0.11%
2022/08/17	0	0.00	18	8.00	7.94	-18	1,844	-0.98%
2022/08/16	8	7.86	0	0.00	7.85	8	1,844	0.43%
2022/08/15	12	7.83	1	7.82	7.84	11	1,863	0.59%
2022/08/12	1	7.84	10	7.82	7.82	-9	1,873	-0.48%
2022/08/11	2	7.85	0	0.00	7.77	2	1,899	0.11%
2022/08/09	10	7.70	0	0.00	7.82	10	1,943	0.51%
2022/08/08	17	7.76	6	7.79	7.78	11	1,970	0.56%
2022/08/05	10.5	8.10	0	0.00	8.10	10.5	1,942	0.54%
2022/08/04	22	8.18	3	8.25	8.11	19	2,016	0.94%
2022/08/03	29	8.36	3	8.35	8.35	26	1,974	1.32%
2022/08/02	15	8.25	21	8.36	8.29	-6	1,931	-0.31%
2022/08/01	12	9.10	0.1	9.12	9.07	11.9	1,848	0.64%
2022/07/29	2	9.01	0	0.00	9.03	2	1,805	0.11%
2022/07/28	0.1	8.91	0	0.00	8.94	0.1	1,807	0.00%
2022/07/27	4	8.86	4	8.86	8.89	0	1,822	0.00%
2022/07/26	1	8.88	3	8.87	8.86	-2	1,837	-0.11%
2022/07/25	0.2	8.88	2	8.89	8.87	-1.9	1,860	-0.10%
2022/07/22	5.1	8.87	3	8.89	8.84	2.1	1,872	0.11%
2022/07/21	0.1	8.93	5	8.89	8.90	-4.9	1,915	-0.26%
2022/07/20	0.1	8.89	0	0.00	8.82	0.1	1,945	0.01%
2022/07/15	4	8.72	2	8.67	8.67	2	2,077	0.10%
2022/07/13	0	0.00	1	8.77	8.73	-1	2,205	-0.05%
2022/07/12	6	8.71	0	0.00	8.58	6	2,422	0.25%
2022/07/11	4	8.85	0	0.00	8.83	4	2,507	0.16%
2022/07/08	0	0.00	3	8.87	8.87	-3	2,525	-0.12%
2022/07/07	1	8.81	1	8.88	8.92	0	2,550	0.00%
2022/07/06	6	8.87	0	0.00	8.86	6	2,620	0.23%
2022/07/05	0	0.00	2	9.02	9.01	-2	2,721	-0.07%
2022/07/01	9	8.95	5	8.85	8.84	4	2,824	0.14%
2022/06/30	14	9.24	1	9.28	9.03	13	2,842	0.46%
2022/06/29	1	9.21	3	9.22	9.24	-2	2,845	-0.07%
2022/06/28	0	0.00	1	9.15	9.14	-1	2,851	-0.04%
2022/06/24	0	0.00	1	9.12	9.04	-1	2,916	-0.03%
2022/06/21	0	0.00	1	9.07	9.07	-1	3,083	-0.03%
2022/06/20	2	8.92	0	0.00	8.83	2	3,071	0.07%
2022/06/17	16	9.07	2	9.08	9.09	14	3,045	0.46%
2022/06/16	3	9.20	0	0.00	9.13	3	3,065	0.10%
2022/06/15	0	0.00	1	9.26	9.26	-1	3,034	-0.03%
2022/06/14	0	0.00	1	9.20	9.26	-1	3,037	-0.03%
2022/06/13	10	9.26	0	0.00	9.27	10	3,029	0.33%
2022/06/10	5	9.40	0	0.00	9.42	5	3,024	0.17%
2022/06/09	1	9.47	0	0.00	9.47	1	3,021	0.03%
2022/06/02	21	9.46	0	0.00	9.48	21	3,000	0.70%
2022/06/01	0	0.00	4	9.55	9.54	-4	3,008	-0.13%
2022/05/31	20	9.42	0	0.00	9.43	20	2,982	0.67%
2022/05/30	1	9.34	0	0.00	9.34	1	2,974	0.03%
2022/05/27	1	9.26	0	0.00	9.25	1	2,968	0.03%
2022/05/26	2	9.27	0	0.00	9.25	2	2,945	0.07%
2022/05/24	5	9.29	0	0.00	9.26	5	2,922	0.17%
2022/05/23	1	9.35	0	0.00	9.34	1	2,915	0.03%
2022/05/20	11	9.46	0	0.00	9.45	11	2,902	0.38%
2022/05/19	3	9.35	0	0.00	9.39	3	2,879	0.10%
2022/05/18	10	9.50	1	9.53	9.58	9	2,842	0.32%
2022/05/17	0	0.00	1	9.38	9.37	-1	2,787	-0.04%
2022/05/16	10	9.39	0	0.00	9.31	10	2,781	0.36%
2022/05/13	11	9.50	0	0.00	9.51	11	2,731	0.40%
2022/05/12	4	9.66	0	0.00	9.51	4	2,711	0.15%
2022/05/11	1	10.00	0	0.00	10.05	1	2,608	0.04%
2022/05/09	2	10.25	5	10.20	10.20	-3	2,591	-0.12%
2022/05/06	1	10.55	4	10.55	10.60	-3	2,563	-0.12%
2022/05/05	6	10.72	2	10.85	10.75	4	2,549	0.16%
2022/05/04	8	10.73	0	0.00	10.70	8	2,528	0.32%
2022/05/03	2	10.83	4	10.88	10.90	-2	2,520	-0.08%
2022/04/29	0	0.00	9	10.89	10.95	-9	2,508	-0.36%
2022/04/27	4	10.58	0	0.00	10.60	4	2,486	0.16%
2022/04/26	3	10.92	0	0.00	10.90	3	2,432	0.12%
2022/04/25	12	10.95	0	0.00	10.85	12	2,400	0.50%
2022/04/22	1	11.05	289	11.06	11.25	-288	2,340	-12.31%	大賣/鉅額交易
2022/04/21	7	11.15	7	11.30	11.10	0	2,327	0.00%
2022/04/20	9	11.13	2	11.10	11.10	7	2,299	0.30%
2022/04/19	286	11.20	4.1	11.25	11.25	281.9	2,271	12.41%	大買/鉅額交易
2022/04/18	33	11.42	10	11.35	11.45	23	2,198	1.05%
2022/04/15	4	11.00	15	10.93	11.00	-11	1,983	-0.55%
2022/04/14	3	10.75	0	0.00	10.75	3	1,922	0.16%
2022/04/13	10	10.80	5	10.90	10.85	5	1,924	0.26%
2022/04/12	5	10.82	0	0.00	10.85	5	1,926	0.26%
2022/04/11	16	10.87	15	10.93	10.90	1	1,885	0.05%
2022/04/08	0	0.00	10	10.70	10.70	-10	1,803	-0.55%
2022/04/07	12	10.65	0	0.00	10.60	12	1,767	0.68%
2022/04/06	0	0.00	5	10.70	10.80	-5	1,715	-0.29%
2022/04/01	0	0.00	6	10.65	10.65	-6	1,709	-0.35%
2022/03/30	7	10.55	0	0.00	10.55	7	1,689	0.41%
2022/03/29	5	10.65	0	0.00	10.65	5	1,673	0.30%
2022/03/28	15	10.60	5	10.70	10.70	10	1,645	0.61%
2022/03/25	1	10.65	10	10.60	10.60	-9	1,604	-0.56%
2022/03/23	10	10.34	0	0.00	10.35	10	1,488	0.67%
2022/03/22	7	10.28	5	10.35	10.35	2	1,486	0.13%
2022/03/21	1	10.30	0	0.00	10.30	1	1,477	0.07%
2022/03/17	0	0.00	5	10.10	10.10	-5	1,493	-0.33%
2022/03/15	4	10.00	0	0.00	10.00	4	1,539	0.26%
2022/03/09	0	0.00	1	10.00	10.05	-1	1,683	-0.06%
2022/03/08	0	0.00	1	9.97	9.96	-1	1,718	-0.06%
2022/03/07	0	0.00	1	10.20	10.10	-1	1,744	-0.06%
2022/03/04	1	10.30	0	0.00	10.30	1	1,743	0.06%
2022/03/03	2	10.30	0	0.00	10.30	2	1,782	0.11%
2022/02/25	2	10.00	0	0.00	10.05	2	1,917	0.10%
2022/02/22	2	10.20	0	0.00	10.20	2	2,003	0.10%
2022/02/11	1	10.20	3	10.20	10.25	-2	2,590	-0.08%
2022/02/09	1	10.20	0	0.00	10.25	1	2,645	0.04%
2022/02/07	0	0.00	4	10.05	10.10	-4	2,644	-0.15%
2022/01/26	1	9.83	0	0.00	9.84	1	2,637	0.04%
2022/01/25	8	9.76	0	0.00	9.76	8	2,632	0.30%
2022/01/24	0	0.00	4	9.83	9.87	-4	2,600	-0.15%
2022/01/13	0	0.00	6	10.25	10.25	-6	2,503	-0.24%
2022/01/04	1	10.35	2	10.25	10.40	-1	2,338	-0.04%
2021/12/30	1	10.35	0	0.00	10.35	1	2,273	0.04%
2021/12/22	0	0.00	5	10.20	10.20	-5	2,196	-0.23%
2021/12/20	2	10.25	0	0.00	10.30	2	2,213	0.09%
2021/12/15	1	10.30	0	0.00	10.35	1	2,161	0.05%
2021/12/09	0	0.00	3	10.65	10.60	-3	2,090	-0.14%
2021/12/08	1	10.85	0	0.00	10.80	1	2,087	0.05%
2021/12/07	0	0.00	2	10.75	10.80	-2	2,059	-0.10%
2021/12/03	8	10.75	11	10.79	10.60	-3	2,025	-0.15%
2021/12/02	1.1	10.45	0.3	10.40	10.45	0.8	1,991	0.04%
2021/11/30	0.3	10.40	0	0.00	10.30	0.3	2,017	0.01%
2021/11/29	0.1	10.35	0	0.00	10.35	0.1	1,997	0.00%
2021/11/26	1	10.35	1	10.50	10.40	0	1,959	0.00%
2021/11/25	1	10.65	0	0.00	10.70	1	1,920	0.05%
2021/11/24	1	10.60	1	10.60	10.55	0	1,829	0.00%
2021/11/23	1	10.40	0	0.00	10.40	1	1,787	0.06%
2021/11/22	1	10.60	2	10.55	10.60	-1	1,711	-0.06%
2021/11/19	0.1	10.60	1	10.65	10.60	-0.9	1,689	-0.05%
2021/11/18	0	0.00	25	10.86	10.70	-25	1,653	-1.51%
2021/11/17	5	10.60	0	0.00	10.55	5	1,584	0.32%
2021/11/16	20	10.83	16	10.80	10.80	4	1,526	0.26%
2021/11/15	4	10.88	15	10.46	11.00	-11	1,429	-0.77%
2021/11/12	10	10.30	5	10.15	10.15	5	1,212	0.41%
2021/11/11	0	0.00	7	10.35	10.25	-7	1,148	-0.61%
2021/11/10	9	10.21	43	10.36	10.20	-34	1,107	-3.07%
2021/11/09	7	10.05	2	10.10	10.15	5	1,010	0.49%
2021/11/08	0	0.00	20	9.98	10.00	-20	967	-2.07%
2021/11/04	0	0.00	6	9.93	9.92	-6	963	-0.62%
2021/11/03	0	0.00	1	9.90	9.82	-1	910	-0.11%
2021/11/02	0	0.00	1	9.67	9.66	-1	901	-0.11%
2021/10/29	0	0.00	5	9.77	9.75	-5	955	-0.52%
2021/10/26	0	0.00	10	9.79	9.73	-10	974	-1.03%
2021/10/25	1	9.84	4	9.55	9.85	-3	975	-0.31%
2021/10/15	5	9.44	0	0.00	9.38	5	1,011	0.49%
2021/10/06	12	9.44	0	0.00	9.40	12	1,028	1.17%
2021/10/05	0	0.00	20	9.49	9.52	-20	1,047	-1.91%
2021/09/30	3	9.90	0	0.00	9.93	3	1,037	0.29%
2021/09/24	0	0.00	3	9.87	9.79	-3	997	-0.30%
2021/09/22	4	9.80	0	0.00	9.78	4	1,002	0.40%
2021/09/17	3	9.93	0	0.00	9.95	3	1,005	0.30%
2021/09/14	2	10.05	0	0.00	10.00	2	1,032	0.19%
2021/09/13	10	10.10	0	0.00	10.10	10	1,027	0.97%
2021/09/08	5	9.96	0	0.00	9.91	5	981	0.51%
2021/09/07	0	0.00	20	10.08	10.15	-20	967	-2.07%
2021/09/06	1	9.88	20	10.10	9.99	-19	949	-2.00%
2021/09/03	0	0.00	1	9.95	9.88	-1	868	-0.12%
2021/08/26	0	0.00	3	9.53	9.48	-3	816	-0.37%
2021/08/20	3	9.16	0	0.00	9.23	3	833	0.36%
2021/08/12	10	9.45	0	0.00	9.45	10	821	1.22%
2021/08/11	8	9.52	0	0.00	9.54	8	830	0.96%
2021/08/10	0	0.00	2	9.85	9.85	-2	817	-0.24%
2021/08/06	0	0.00	2	9.96	9.95	-2	873	-0.23%
2021/08/03	2	9.96	0	0.00	10.00	2	989	0.20%
2021/08/02	2	10.05	0	0.00	9.99	2	991	0.20%
2021/07/28	20	9.90	0	0.00	9.90	20	1,014	1.97%
2021/07/22	0	0.00	53	9.96	9.93	-53	1,102	-4.81%
2021/07/20	1	9.95	0	0.00	9.94	1	1,128	0.09%
2021/07/16	1	10.00	0	0.00	9.98	1	1,252	0.08%
2021/07/15	0	0.00	1	9.97	10.00	-1	1,308	-0.08%
2021/07/14	5	9.97	0	0.00	10.00	5	1,343	0.37%
2021/07/13	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/07/12	10	10.12	15	10.18	10.00	-5	1,404	-0.36%
2021/07/09	12	10.01	11	9.94	9.92	1	1,384	0.07%
2021/07/08	1	10.00	0	0.00	10.00	1	1,394	0.07%
2021/07/06	5	9.78	3	9.78	9.76	2	1,410	0.14%
2021/07/05	1	9.75	0	0.00	9.74	1	1,424	0.07%
2021/07/02	0	0.00	5	9.78	9.77	-5	1,429	-0.35%
2021/06/30	5	9.83	2	9.81	9.88	3	1,435	0.21%
2021/06/28	4	9.90	3	9.94	9.91	1	1,457	0.07%
2021/06/21	0	0.00	1	9.81	9.65	-1	1,497	-0.07%
2021/06/18	3	9.75	25	9.87	9.88	-22	1,495	-1.47%
2021/06/15	2	9.68	0	0.00	9.68	2	1,498	0.13%
2021/06/02	0	0.00	10	9.28	9.26	-10	1,577	-0.63%
2021/06/01	2	9.09	0	0.00	9.19	2	1,579	0.13%
2021/05/28	0	0.00	5	9.16	9.16	-5	1,608	-0.31%
2021/05/27	0	0.00	2	9.07	9.08	-2	1,607	-0.12%
2021/05/26	2	9.12	0	0.00	9.11	2	1,612	0.12%
2021/05/25	0	0.00	5	9.10	9.12	-5	1,618	-0.31%
2021/05/24	2	8.89	5	9.02	9.00	-3	1,621	-0.19%
2021/05/20	20	8.74	0	0.00	8.73	20	1,639	1.22%
2021/05/19	5	8.91	0	0.00	8.84	5	1,641	0.30%
2021/05/18	1	8.72	0	0.00	8.76	1	1,634	0.06%
2021/05/17	1	8.01	5	8.25	7.99	-4	1,622	-0.25%
2021/05/14	0	0.00	6	8.69	8.58	-6	1,590	-0.38%
2021/05/13	6	8.61	1	8.55	8.56	5	1,577	0.32%
2021/05/12	4	8.96	1	9.23	8.73	3	1,547	0.19%
2021/05/07	5	9.98	0	0.00	9.96	5	1,406	0.36%
2021/05/06	3	10.00	0	0.00	10.00	3	1,400	0.21%
2021/05/05	10	10.05	0	0.00	10.00	10	1,383	0.72%
2021/05/03	0	0.00	16	10.20	10.25	-16	1,327	-1.20%
2021/04/29	0	0.00	11	10.50	10.45	-11	1,306	-0.84%
2021/04/28	0	0.00	5	10.45	10.45	-5	1,296	-0.39%
2021/04/26	6	10.42	0	0.00	10.40	6	1,292	0.46%
2021/04/23	2	10.45	71	10.42	10.55	-69	1,284	-5.37%
2021/04/22	11	10.70	50	10.80	10.50	-39	1,285	-3.03%
2021/04/20	0	0.00	4	10.45	10.30	-4	1,116	-0.36%
2021/04/19	1	10.20	8	10.24	10.25	-7	1,099	-0.64%
2021/04/16	0	0.00	5	10.10	10.05	-5	1,067	-0.47%
2021/04/15	2	9.92	0	0.00	9.88	2	1,030	0.19%
2021/04/14	10	9.85	0	0.00	9.77	10	1,029	0.97%
2021/04/13	5	9.95	0	0.00	9.83	5	1,038	0.48%
2021/04/12	7	9.81	20	9.90	9.83	-13	1,034	-1.26%
2021/04/09	10	9.97	0	0.00	9.93	10	1,031	0.97%
2021/04/07	0	0.00	1.1	9.92	9.93	-1.1	1,064	-0.10%
2021/03/30	0	0.00	1	9.94	9.95	-1	1,053	-0.09%
2021/03/29	0	0.00	27	9.98	9.98	-27	1,055	-2.56%
2021/03/26	2	9.67	3	9.70	9.72	-1	1,024	-0.10%
2021/03/18	0	0.00	1	9.66	9.72	-1	1,066	-0.09%
2021/03/17	2	9.78	1	9.75	9.77	1	1,076	0.09%
2021/03/16	2	9.74	6	9.86	9.91	-4	1,098	-0.36%
2021/03/12	2	9.50	0	0.00	9.45	2	1,232	0.16%
2021/03/10	0	0.00	10	9.69	9.56	-10	1,241	-0.81%
2021/03/04	30	9.58	0	0.00	9.46	30	1,313	2.28%
2021/03/03	0	0.00	10	9.42	9.53	-10	1,407	-0.71%
2021/03/02	0	0.00	8	9.26	9.26	-8	1,409	-0.57%
2021/02/24	0	0.00	5	9.21	9.21	-5	1,446	-0.35%
2021/02/18	0	0.00	5	9.29	9.26	-5	1,691	-0.30%
2021/02/05	0	0.00	10	9.23	9.22	-10	1,803	-0.55%
2021/01/28	1	8.85	0	0.00	8.88	1	1,823	0.05%
2021/01/27	0	0.00	6	8.99	8.94	-6	1,828	-0.33%
2021/01/22	15	8.77	0	0.00	8.77	15	1,901	0.79%
2021/01/21	3	8.91	0	0.00	8.82	3	1,907	0.16%
2021/01/20	15	9.10	0	0.00	8.96	15	1,898	0.79%
2021/01/18	1	9.07	2	9.14	9.21	-1	1,916	-0.05%
2021/01/15	3	9.31	0	0.00	9.24	3	1,921	0.16%
2021/01/14	10	9.38	2	9.43	9.42	8	1,918	0.42%
2021/01/12	5	9.40	0	0.00	9.37	5	1,943	0.26%
2021/01/06	2	9.61	0	0.00	9.57	2	1,954	0.10%
2021/01/04	1	9.70	0	0.00	9.72	1	1,969	0.05%
2020/12/31	5	9.74	20	9.76	9.75	-15	1,982	-0.76%
2020/12/30	3	9.90	8	9.98	9.86	-5	1,987	-0.25%
2020/12/29	0	0.00	6	9.73	9.77	-6	1,953	-0.31%
2020/12/28	1	9.70	0	0.00	9.68	1	1,973	0.05%
2020/12/24	0	0.00	1	9.52	9.51	-1	2,004	-0.05%
2020/12/22	1	9.24	0	0.00	9.24	1	2,049	0.05%
2020/12/21	8	9.40	20	9.45	9.38	-12	2,085	-0.58%
2020/12/18	3	9.55	0	0.00	9.50	3	2,098	0.14%
2020/12/17	20	9.66	0	0.00	9.63	20	2,159	0.93%
2020/12/15	2	9.50	2	9.75	9.50	0	2,341	0.00%
2020/12/11	7	9.55	6	9.67	9.57	1	2,466	0.04%
2020/12/10	13	9.33	4	9.49	9.53	9	2,493	0.36%
2020/12/09	52	9.50	0	0.00	9.47	52	2,487	2.09%
2020/12/08	16	9.93	0	0.00	9.91	16	2,419	0.66%
2020/12/03	21	10.25	7	10.25	10.20	14	2,536	0.55%
2020/12/01	15	10.38	0	0.00	10.45	15	2,702	0.56%
2020/11/27	1	10.55	34	10.34	10.55	-33	3,020	-1.09%
2020/11/26	0	0.00	10	10.10	10.10	-10	3,144	-0.32%
2020/11/25	1	9.99	0	0.00	9.99	1	3,238	0.03%
2020/11/24	11	9.92	0	0.00	9.91	11	3,326	0.33%
2020/11/23	0	0.00	11	9.90	9.95	-11	3,326	-0.33%
2020/11/20	6	9.85	0	0.00	9.85	6	3,310	0.18%
2020/11/19	5	9.93	0	0.00	9.89	5	3,320	0.15%
2020/11/18	20	9.82	10	9.88	9.74	10	3,302	0.30%
2020/11/17	59	9.92	140	9.96	9.80	-81	3,265	-2.48%	大賣/
2020/11/16	0	0.00	155	10.33	10.30	-155	3,129	-4.95%	大賣/鉅額交易
2020/11/13	5	10.50	5	10.55	10.40	0	3,124	0.00%
2020/11/12	0	0.00	10	10.30	10.40	-10	3,070	-0.33%
2020/11/11	1	10.25	0	0.00	10.35	1	3,071	0.03%
2020/11/10	5	10.10	0	0.00	10.15	5	3,075	0.16%
2020/11/09	15	10.17	0	0.00	10.20	15	3,105	0.48%
2020/11/02	10	10.40	0	0.00	10.30	10	3,186	0.31%
2020/10/30	3	10.18	0	0.00	10.05	3	3,149	0.10%
2020/10/29	2	10.18	0	0.00	10.25	2	3,127	0.06%
2020/10/26	6	10.23	22	10.20	10.25	-16	3,115	-0.51%
2020/10/23	6	10.33	100	10.35	10.35	-94	3,083	-3.05%
2020/10/22	0	0.00	2	10.40	10.40	-2	3,082	-0.06%
2020/10/21	3	10.45	0	0.00	10.50	3	3,075	0.10%
2020/10/20	8	10.43	0	0.00	10.45	8	3,074	0.26%
2020/10/19	0	0.00	5	10.55	10.55	-5	3,057	-0.16%
2020/10/16	3	10.60	0	0.00	10.55	3	3,052	0.10%
2020/10/15	5	10.65	0	0.00	10.70	5	3,040	0.16%
2020/10/12	7	10.64	0	0.00	10.70	7	3,117	0.22%
2020/10/08	18	10.78	1	10.85	10.80	17	3,104	0.55%
2020/10/06	2	11.00	3	11.10	11.00	-1	3,072	-0.03%
2020/10/05	16	10.89	16	10.89	11.05	0	3,068	0.00%
2020/09/30	2	10.75	0	0.00	10.85	2	3,052	0.07%
2020/09/29	9	10.90	0	0.00	10.85	9	3,016	0.30%
2020/09/28	0	0.00	6	10.90	10.90	-6	3,021	-0.20%
2020/09/24	2	10.90	0	0.00	11.00	2	2,979	0.07%
2020/09/23	6	11.23	46	11.21	11.25	-40	2,918	-1.37%
2020/09/22	10.1	11.22	3	11.35	11.40	7.1	2,879	0.25%
2020/09/21	12	11.41	17	11.65	11.60	-5	2,800	-0.18%
2020/09/17	18	11.09	6	11.25	11.05	12	2,605	0.46%
2020/09/16	5	10.70	45	10.83	10.95	-40	2,552	-1.57%
2020/09/15	0	0.00	5	10.60	10.50	-5	2,476	-0.20%
2020/09/14	57	10.34	0	0.00	10.30	57	2,443	2.33%
2020/09/11	3	10.45	0	0.00	10.25	3	2,417	0.12%
2020/09/10	3	10.40	0	0.00	10.35	3	2,386	0.13%
2020/09/08	62	10.63	5	10.90	10.40	57	2,331	2.44%
2020/09/07	0	0.00	19	11.33	11.05	-19	2,237	-0.85%
2020/09/04	2	11.53	0	0.00	11.55	2	2,173	0.09%
2020/09/03	5	11.70	5	11.67	11.80	0	2,080	0.00%
2020/09/02	5	11.60	8	11.90	12.00	-3	1,976	-0.15%
2020/09/01	10	10.80	49	11.12	11.15	-39	1,705	-2.29%
2020/08/31	0	0.00	5	10.20	10.15	-5	1,493	-0.33%
2020/08/28	0	0.00	6	10.30	10.00	-6	1,452	-0.41%
2020/08/25	3	10.15	13	10.15	10.10	-10	1,469	-0.68%
2020/08/19	5	10.05	0	0.00	10.05	5	1,392	0.36%
2020/08/18	0	0.00	8	10.35	10.10	-8	1,379	-0.58%
2020/08/14	0	0.00	8	10.15	10.10	-8	1,334	-0.60%
2020/08/12	1	10.30	15	10.32	10.30	-14	1,301	-1.08%
2020/07/30	0	0.00	5	9.93	9.89	-5	1,366	-0.37%
2020/07/29	0	0.00	20	9.76	9.84	-20	1,390	-1.44%
2020/07/28	26	9.55	0	0.00	9.44	26	1,426	1.82%
2020/07/24	1	9.93	1	9.88	9.81	0	1,460	0.00%
2020/07/23	0	0.00	2	9.95	9.95	-2	1,461	-0.14%
2020/07/17	10	10.19	10	10.50	10.10	0	1,462	0.00%
2020/07/16	4	9.96	0	0.00	10.15	4	1,387	0.29%
2020/07/14	1	9.75	0	0.00	9.77	1	1,398	0.07%
2020/07/13	1	9.86	0	0.00	9.86	1	1,400	0.07%
2020/07/10	6	9.87	0	0.00	9.86	6	1,420	0.42%
2020/07/06	0	0.00	10	10.00	10.00	-10	1,403	-0.71%
2020/07/03	0	0.00	10	9.99	9.92	-10	1,393	-0.72%
2020/07/02	0	0.00	23	9.90	9.94	-23	1,416	-1.62%
2020/06/24	2	9.92	0	0.00	9.91	2	1,445	0.14%
2020/06/23	1	9.91	10	9.99	9.98	-9	1,512	-0.60%
2020/06/22	0	0.00	15	9.96	9.95	-15	1,545	-0.97%
2020/06/19	3	9.88	0	0.00	9.87	3	1,578	0.19%
2020/06/17	0	0.00	2	9.91	9.89	-2	1,584	-0.13%
2020/06/16	0	0.00	5	9.94	9.90	-5	1,619	-0.31%
2020/06/15	10	9.68	0	0.00	9.60	10	1,674	0.60%
2020/06/12	1	9.60	5	9.65	9.69	-4	1,699	-0.24%
2020/06/11	22	9.74	0	0.00	9.71	22	1,734	1.27%
2020/06/09	10	10.05	130	10.00	10.00	-120	1,812	-6.62%	大賣/鉅額交易
2020/06/08	6	10.05	85	10.05	10.00	-79	1,904	-4.15%
2020/06/05	0	0.00	20	10.00	10.05	-20	1,905	-1.05%
2020/06/04	24	10.02	2	9.99	10.00	22	1,947	1.13%
2020/06/03	205	10.58	2	10.60	10.30	203	1,917	10.59%	大買/鉅額交易
2020/06/02	14	10.54	82	10.55	10.45	-68	1,851	-3.67%
2020/05/29	0	0.00	11.3	10.05	10.05	-11.3	1,882	-0.60%
2020/05/28	6	9.95	1	9.95	9.98	5	1,917	0.26%
2020/05/27	5	10.02	30	10.05	10.00	-25	2,008	-1.24%
2020/05/25	1	9.96	0	0.00	10.00	1	2,127	0.05%
2020/05/22	2	10.00	10	10.05	10.00	-8	2,132	-0.38%
2020/05/21	2	10.08	0	0.00	10.10	2	2,139	0.09%
2020/05/20	0	0.00	10	9.99	10.05	-10	2,146	-0.47%
2020/05/19	0	0.00	5	10.20	10.05	-5	2,144	-0.23%
2020/05/18	0	0.00	35	10.01	10.00	-35	2,136	-1.64%
2020/05/15	12	9.82	3	9.79	9.79	9	2,117	0.43%
2020/05/14	39	10.01	1	10.00	9.91	38	2,098	1.81%
2020/05/13	2	9.99	0	0.00	10.10	2	2,079	0.10%
2020/05/12	8	10.15	0	0.00	10.10	8	2,074	0.39%
2020/05/11	50	10.15	0	0.00	10.20	50	2,070	2.42%
2020/05/08	1	10.10	0	0.00	10.10	1	2,083	0.05%
2020/05/07	2	10.25	4	10.23	10.30	-2	2,067	-0.10%
2020/05/05	0	0.00	2	10.00	9.98	-2	2,062	-0.10%
2020/05/04	6	9.87	2	9.90	9.84	4	2,046	0.20%
2020/04/30	11	9.59	15	9.69	9.82	-4	2,017	-0.20%
2020/04/29	5	9.05	0	0.00	9.04	5	2,007	0.25%
2020/04/28	1	8.70	0	0.00	8.76	1	2,019	0.05%
2020/04/16	2	8.35	1	8.56	8.53	1	2,127	0.05%
2020/04/10	21	7.93	22	7.88	8.00	-1	2,182	-0.05%
2020/04/09	0	0.00	10	7.85	7.82	-10	2,211	-0.45%
2020/04/08	0	0.00	2	8.10	7.95	-2	2,220	-0.09%
2020/04/07	5	7.83	35	7.92	7.87	-30	2,263	-1.33%
2020/04/06	0	0.00	5	7.26	7.43	-5	2,422	-0.21%
2020/03/30	20	7.10	21	7.33	7.35	-1	2,689	-0.04%
2020/03/27	57	7.50	5	7.70	7.42	52	2,838	1.83%
2020/03/26	0	0.00	8	7.30	7.64	-8	2,831	-0.28%
2020/03/25	22	6.87	10	6.90	6.95	12	2,810	0.43%
2020/03/24	0	0.00	5	6.35	6.36	-5	2,817	-0.18%
2020/03/20	0	0.00	4	6.30	6.22	-4	2,852	-0.14%
2020/03/19	21	5.73	9	5.73	5.73	12	2,823	0.43%
2020/03/17	0	0.00	31	6.46	6.41	-31	2,794	-1.11%
2020/03/16	2	7.00	35	7.08	6.99	-33	2,744	-1.20%
2020/03/13	25	7.14	53	7.17	7.29	-28	2,690	-1.04%
2020/03/12	5	7.90	1	8.04	7.93	4	2,622	0.15%
2020/03/10	1	8.60	50	8.57	8.66	-49	2,503	-1.96%
2020/03/09	4	9.00	0	0.00	8.93	4	2,437	0.16%
2020/03/06	14	9.39	10	9.38	9.38	4	2,388	0.17%
2020/03/05	4	9.35	42	9.45	9.59	-38	2,376	-1.60%
2020/03/04	35	8.86	90	8.94	9.17	-55	2,348	-2.34%
2020/03/03	10	9.25	5	9.42	9.18	5	2,288	0.22%
2020/03/02	43	9.29	5	9.42	9.15	38	2,256	1.68%
2020/02/27	47	9.86	139	10.06	9.98	-92	2,154	-4.27%	大賣/
2020/02/25	5	10.33	1	10.30	10.35	4	2,027	0.20%
2020/02/17	30	10.50	0	0.00	10.55	30	2,029	1.48%
2020/02/12	1	10.75	0	0.00	10.65	1	2,013	0.05%
2020/02/11	51	10.94	0	0.00	10.80	51	1,998	2.55%
2020/02/10	0	0.00	1	10.70	10.70	-1	1,947	-0.05%
2020/02/04	6	10.45	4	10.53	10.55	2	1,903	0.11%
2020/02/03	1	10.20	20	10.25	10.35	-19	1,915	-0.99%
2020/01/31	4	10.18	51	10.11	10.35	-47	1,897	-2.48%
2020/01/30	5	10.32	0	0.00	10.25	5	1,883	0.27%
2020/01/20	10	10.90	0	0.00	11.00	10	1,836	0.54%
2020/01/14	1	11.00	1	10.95	10.95	0	1,768	0.00%
2020/01/13	1	10.95	1	10.80	10.95	0	1,770	0.00%
2020/01/10	3	10.50	10	10.50	10.60	-7	1,764	-0.40%
2020/01/09	2	10.58	0	0.00	10.65	2	1,751	0.11%
2020/01/07	2	10.88	0	0.00	10.90	2	1,694	0.12%
2020/01/06	0	0.00	3	10.80	10.90	-3	1,676	-0.18%
2020/01/03	43	10.90	3	10.85	10.85	40	1,647	2.43%
2019/12/31	100	10.97	16	10.87	10.90	84	1,611	5.21%
2019/12/30	15	11.10	12	11.66	10.80	3	1,577	0.19%
2019/12/27	23	11.08	1	11.05	11.30	22	1,427	1.54%
2019/12/26	7	10.52	4	10.59	10.70	3	1,305	0.23%
2019/12/25	20	10.12	17.2	10.22	10.35	2.8	1,226	0.23%
2019/12/24	15	10.19	13.2	10.10	10.10	1.8	1,181	0.15%
2019/12/23	10	9.75	2	9.72	9.78	8	1,033	0.77%
2019/12/20	19	9.37	132	9.23	9.48	-113	1,047	-10.79%	大賣/鉅額交易
2019/12/19	23	9.46	37	9.57	9.48	-14	1,035	-1.35%
2019/12/18	0	0.00	10	9.32	9.35	-10	990	-1.01%
2019/12/17	0	0.00	1	8.96	8.96	-1	971	-0.10%
2019/12/16	10	8.87	0	0.00	8.83	10	965	1.04%
2019/12/13	0	0.00	15	8.98	8.79	-15	962	-1.56%
2019/12/11	0	0.00	30	8.73	8.77	-30	914	-3.28%
2019/12/10	0	0.00	8	8.50	8.47	-8	930	-0.86%
2019/12/09	1	8.35	0	0.00	8.41	1	943	0.11%
2019/12/06	0	0.00	15	8.32	8.27	-15	967	-1.55%
2019/11/21	20	8.13	2	8.19	8.36	18	1,618	1.11%
2019/11/20	5	8.16	0	0.00	8.13	5	1,675	0.30%
2019/11/19	0	0.00	1	8.25	8.20	-1	1,729	-0.06%
2019/11/18	10	8.23	0	0.00	8.20	10	1,767	0.57%
2019/11/15	6	8.35	2	8.40	8.37	4	1,785	0.22%
2019/11/11	10	8.38	0	0.00	8.37	10	1,922	0.52%
2019/11/08	15	8.44	0	0.00	8.41	15	1,921	0.78%
2019/11/06	5	8.49	0	0.00	8.51	5	1,910	0.26%
2019/11/05	5	8.63	0	0.00	8.64	5	1,902	0.26%
2019/11/04	20	8.83	0	0.00	8.75	20	1,917	1.04%
2019/11/01	25	8.69	0	0.00	8.80	25	1,921	1.30%
2019/10/31	2	8.90	10	8.93	8.75	-8	1,923	-0.42%
2019/10/29	2	8.61	10	8.75	8.65	-8	1,908	-0.42%
2019/10/23	2	8.36	0	0.00	8.34	2	1,904	0.11%
2019/10/22	2	8.37	0	0.00	8.38	2	1,900	0.11%
2019/10/18	0	0.00	20	8.59	8.37	-20	1,878	-1.06%
2019/10/17	0	0.00	20	8.39	8.45	-20	1,859	-1.08%
2019/10/15	0	0.00	1	8.05	8.10	-1	1,836	-0.05%
2019/10/08	1	8.15	0	0.00	8.18	1	1,832	0.05%
2019/10/07	1	8.23	10	8.15	8.22	-9	1,829	-0.49%
2019/10/04	10	7.74	30	7.81	8.00	-20	1,813	-1.10%
2019/10/03	21	7.79	10	7.80	7.78	11	1,789	0.61%
2019/10/02	40	8.05	0	0.00	8.04	40	1,750	2.29%
2019/09/27	1	8.37	0	0.00	8.27	1	1,724	0.06%
2019/09/26	4	8.46	11	8.55	8.50	-7	1,711	-0.41%
2019/09/25	33	8.33	0	0.00	8.38	33	1,697	1.94%
2019/09/20	18	8.67	0	0.00	8.70	18	1,609	1.12%
2019/09/18	15	9.00	0	0.00	8.95	15	1,581	0.95%
2019/09/12	10	8.78	0	0.00	8.86	10	1,559	0.64%
2019/09/10	15	9.00	0	0.00	9.00	15	1,515	0.99%
2019/09/09	10	9.10	0	0.00	9.06	10	1,491	0.67%
2019/09/06	40	9.23	0	0.00	9.20	40	1,468	2.72%
2019/09/05	24	9.46	3	9.69	9.42	21	1,420	1.48%
2019/09/04	20	9.54	16	9.50	9.52	4	1,378	0.29%
2019/09/03	17	9.23	7	9.23	9.25	10	1,320	0.76%
2019/09/02	15	9.10	7	9.27	9.22	8	1,295	0.62%
2019/08/30	20	9.20	2	9.24	9.20	18	1,254	1.43%
2019/08/29	10	9.16	14	9.18	9.17	-4	1,215	-0.33%
2019/08/28	27	8.99	5	9.11	9.14	22	1,188	1.85%
2019/08/27	319	9.40	25	9.42	9.04	294	1,113	26.40%	大買/鉅額交易
2019/08/26	55	8.82	3	8.86	8.86	52	959	5.42%
2019/08/23	0	0.00	3	8.79	8.70	-3	889	-0.34%
2019/08/22	9	8.31	9	8.46	8.45	0	827	0.00%
2019/08/21	5	8.25	7	8.25	8.29	-2	790	-0.25%
2019/08/20	1	8.10	0	0.00	8.00	1	754	0.13%
2019/08/19	6	8.16	64	7.98	8.15	-58	722	-8.02%
2019/08/16	1	7.35	32	7.49	7.59	-31	648	-4.78%
2019/08/13	2	7.10	0	0.00	7.13	2	611	0.33%
2019/08/12	4	7.11	0	0.00	7.10	4	626	0.64%
2019/08/08	2	7.10	0	0.00	7.12	2	662	0.30%
2019/08/06	1	7.12	0	0.00	7.10	1	700	0.14%
2019/08/05	0	0.00	5	7.30	7.27	-5	696	-0.72%
2019/07/31	0	0.00	15	7.28	7.26	-15	665	-2.25%
2019/07/25	0	0.00	5	7.14	7.12	-5	670	-0.75%
2019/07/19	0	0.00	2	7.00	7.02	-2	656	-0.30%
2019/07/15	5	6.96	0	0.00	6.95	5	675	0.74%
2019/07/10	3	7.06	0	0.00	7.02	3	733	0.41%
2019/07/02	0	0.00	5	7.15	7.15	-5	775	-0.64%
2019/07/01	0	0.00	5	7.15	7.15	-5	795	-0.63%
2019/06/25	0	0.00	11	7.13	7.14	-11	839	-1.31%
2019/06/24	0	0.00	10	7.10	7.10	-10	838	-1.19%
2019/06/18	1	7.01	0	0.00	6.94	1	887	0.11%
2019/06/17	5	6.94	0	0.00	6.96	5	879	0.57%
2019/06/14	11	6.96	0	0.00	6.94	11	884	1.24%
2019/06/06	0	0.00	2	7.07	7.15	-2	870	-0.23%
2019/05/31	0	0.00	1	7.08	6.98	-1	857	-0.12%
2019/05/28	0	0.00	5	7.18	7.11	-5	829	-0.60%
2019/05/22	0	0.00	10	7.14	6.95	-10	789	-1.27%
2019/05/20	0	0.00	10	6.77	6.83	-10	753	-1.33%
2019/05/16	0	0.00	22	7.07	6.96	-22	735	-2.99%
2019/05/15	0	0.00	15	6.88	6.90	-15	698	-2.15%
2019/05/13	0	0.00	9	6.68	6.63	-9	658	-1.37%
2019/05/07	10	6.57	0	0.00	6.57	10	655	1.53%
2019/04/16	0	0.00	10	6.57	6.60	-10	559	-1.79%
2019/04/11	3	6.40	0.2	6.40	6.43	2.8	490	0.57%
2019/04/08	2	6.43	0	0.00	6.41	2	465	0.43%
2019/03/29	0	0.00	1	6.48	6.45	-1	389	-0.26%
2019/03/25	0	0.00	35	6.59	6.57	-35	352	-9.92%
2019/03/22	0	0.00	12	6.49	6.50	-12	326	-3.67%
2019/03/12	0	0.00	60	6.36	6.43	-60	291	-20.60%
2019/03/08	0	0.00	10	6.38	6.41	-10	290	-3.44%
2019/03/07	0	0.00	5	6.44	6.44	-5	283	-1.76%
2019/02/27	0	0.00	6	6.40	6.40	-6	284	-2.11%
2019/02/26	1	6.37	0	0.00	6.39	1	282	0.35%
2019/02/25	0	0.00	9	6.43	6.35	-9	280	-3.21%
2019/02/21	1	6.36	0	0.00	6.38	1	274	0.36%
2019/02/20	0	0.00	7	6.40	6.40	-7	276	-2.53%
2019/02/15	0	0.00	10	6.37	6.31	-10	278	-3.60%
2019/02/14	0	0.00	1	6.29	6.34	-1	285	-0.35%
2019/02/13	0	0.00	10	6.23	6.29	-10	287	-3.48%
2019/02/11	2	6.23	10	6.24	6.22	-8	334	-2.39%
2019/01/17	20	6.07	1	6.05	6.06	19	340	5.57%
2019/01/08	1	6.03	0	0.00	6.07	1	352	0.28%
2019/01/03	0	0.00	1	6.06	6.00	-1	379	-0.26%
2018/12/28	1	6.04	1	6.05	6.05	0	387	0.00%
2018/12/27	6	6.04	0	0.00	6.03	6	407	1.47%
2018/12/24	2	6.19	0	0.00	6.12	2	411	0.49%
2018/12/21	0	0.00	2	6.17	6.05	-2	441	-0.45%
2018/12/19	1	6.33	0	0.00	6.30	1	450	0.22%
2018/12/10	1	6.37	0	0.00	6.37	1	527	0.19%
2018/12/07	40	6.47	0	0.00	6.43	40	533	7.49%
2018/12/04	0	0.00	4	6.60	6.60	-4	626	-0.64%
2018/12/03	60	6.60	1	6.59	6.59	59	645	9.14%
2018/11/30	0	0.00	5	6.55	6.54	-5	689	-0.73%
2018/11/23	1	6.40	0	0.00	6.40	1	710	0.14%
2018/11/22	6	6.47	0	0.00	6.45	6	728	0.82%
2018/11/20	11	6.51	0	0.00	6.51	11	726	1.51%
2018/11/12	1	6.60	0	0.00	6.67	1	786	0.13%
2018/11/08	0	0.00	10	6.77	6.72	-10	774	-1.29%
2018/10/30	1	5.83	0	0.00	5.85	1	778	0.13%
2018/10/26	20	5.85	0	0.00	5.88	20	859	2.33%
2018/10/01	1	7.40	0	0.00	7.40	1	978	0.10%
2018/09/25	3	7.42	0.2	7.42	7.42	2.8	947	0.29%
2018/09/14	0	0.00	11	7.49	7.49	-11	905	-1.21%
2018/09/11	1	7.48	0	0.00	7.49	1	799	0.13%
2018/08/30	6	7.54	0	0.00	7.55	6	711	0.84%
2018/08/29	0	0.00	10	7.57	7.53	-10	721	-1.39%
2018/08/14	10	7.39	0	0.00	7.38	10	640	1.56%
2018/08/01	0	0.00	15	7.76	7.83	-15	518	-2.90%
2018/07/23	5	7.40	0	0.00	7.40	5	414	1.21%
2018/07/17	0	0.00	19	7.67	7.50	-19	423	-4.49%
2018/07/12	0	0.00	0.2	7.39	7.39	-0.2	322	-0.06%
2018/07/09	20	7.37	0	0.00	7.39	20	333	6.00%
2018/07/04	0	0.00	1	7.52	7.52	-1	363	-0.28%
2018/07/02	12	7.74	0	0.00	7.70	12	394	3.04%
2018/06/29	20	7.79	0	0.00	7.71	20	398	5.01%
2018/06/15	21	7.76	0	0.00	7.76	21	421	4.98%
2018/06/14	1	7.76	0	0.00	7.75	1	420	0.24%
2018/06/08	2	7.90	2	7.98	7.92	0	419	0.00%
2018/06/07	1	7.93	0	0.00	7.92	1	418	0.24%
2018/05/30	0	0.00	9	7.71	7.73	-9	446	-2.02%
2018/04/30	0	0.00	4	7.75	7.79	-4	472	-0.85%
2018/04/16	9	8.05	0	0.00	7.98	9	488	1.84%
2018/04/10	0	0.00	2	8.15	8.18	-2	468	-0.43%
2018/03/29	1	7.99	0	0.00	7.97	1	449	0.22%
2018/03/15	0	0.00	1	8.16	8.16	-1	420	-0.24%
2018/03/14	1	8.14	5	8.16	8.16	-4	416	-0.96%
2018/03/13	1	8.15	0	0.00	8.19	1	411	0.24%
2018/03/12	0	0.00	20	8.10	8.11	-20	401	-4.98%
2018/03/09	0	0.00	0.1	7.88	7.79	-0.1	357	-0.02%
2018/03/08	5	7.69	0	0.00	7.71	5	344	1.45%
2018/03/02	6	7.70	0	0.00	7.70	6	334	1.80%
2018/03/01	10	7.70	0	0.00	7.71	10	330	3.03%
2018/02/26	0	0.00	40.2	7.63	7.65	-40.2	318	-12.60%
2018/02/22	1	7.57	0	0.00	7.57	1	319	0.31%
2018/02/21	0	0.00	12	7.53	7.57	-12	320	-3.75%
2018/02/08	4	7.73	0	0.00	7.63	4	309	1.29%
2018/02/07	20	7.85	0	0.00	7.80	20	296	6.75%
2018/01/25	5	8.18	0	0.00	8.17	5	287	1.74%
2018/01/23	4	8.20	0	0.00	8.18	4	287	1.39%
2018/01/22	0	0.00	16.1	8.22	8.19	-16.1	286	-5.61%
2018/01/18	0	0.00	1	8.29	8.26	-1	285	-0.35%
2018/01/17	1	8.22	0	0.00	8.28	1	282	0.35%
2018/01/09	5	8.35	10	8.37	8.32	-5	261	-1.91%
2018/01/08	0	0.00	5	8.38	8.36	-5	255	-1.95%
2018/01/03	11	8.41	0	0.00	8.41	11	277	3.96%