皇昌 (2543)-玉山-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	24.8	80.95	28	81.35	83.50	-3.3	7,834	-0.04%
2025/01/22	21	78.83	11	79.01	79.00	10	7,732	0.13%
2025/01/20	11	79.23	15.7	79.19	78.70	-4.7	8,046	-0.06%
2025/01/17	39	77.90	34	77.60	77.10	5	8,012	0.06%
2025/01/16	28	76.04	25	76.83	77.10	3	8,032	0.04%
2025/01/15	14	69.66	3	70.33	72.60	11	8,010	0.14%
2025/01/14	5	67.38	3	66.27	66.00	2	8,141	0.02%
2025/01/13	5	67.32	2	70.15	67.20	3	8,185	0.04%
2025/01/10	14	75.76	19	73.70	73.30	-5	8,263	-0.06%
2025/01/09	8	79.41	7	77.29	76.10	1	8,364	0.01%
2025/01/08	34.1	82.80	4.1	80.97	80.70	30	8,513	0.35%
2025/01/07	36.1	82.67	73	81.88	83.20	-36.9	8,797	-0.42%
2025/01/06	13	81.29	27	82.18	82.90	-14	8,823	-0.16%
2025/01/03	2.2	75.09	13	76.82	78.00	-10.8	8,702	-0.12%
2025/01/02	5	74.18	3	74.77	73.90	2	8,767	0.02%
2024/12/31	12	72.70	2	73.00	73.50	10	9,028	0.11%
2024/12/30	1	72.30	5	71.00	71.90	-4	9,373	-0.04%
2024/12/27	0	0.00	0.2	72.10	70.60	-0.2	9,721	0.00%
2024/12/25	0	0.00	1	74.00	72.60	-1	10,042	-0.01%
2024/12/24	2	73.95	2	73.35	73.20	0	10,317	0.00%
2024/12/23	2	73.40	3	73.73	73.80	-1	10,484	-0.01%
2024/12/20	7	75.89	2	72.70	72.60	5	10,518	0.05%
2024/12/19	3	70.30	8.3	70.42	71.70	-5.3	10,445	-0.05%
2024/12/18	3.3	70.43	1	69.70	69.40	2.3	10,591	0.02%
2024/12/17	21	71.55	22	70.95	71.00	-1	10,637	-0.01%
2024/12/16	6	71.93	2	73.95	71.50	4	10,651	0.04%
2024/12/13	25.9	70.04	21	69.20	69.00	4.9	10,593	0.05%
2024/12/12	21.4	69.07	16.4	69.61	70.30	5	10,583	0.05%
2024/12/11	0.5	65.90	2	66.00	65.70	-1.5	10,538	-0.01%
2024/12/10	2.2	65.94	21.3	65.49	65.30	-19.2	10,583	-0.18%
2024/12/09	0	0.00	0.3	67.90	67.50	-0.3	10,663	0.00%
2024/12/06	23.1	69.37	23	69.75	69.50	0.1	10,687	0.00%
2024/12/05	12	69.85	23.3	69.08	68.90	-11.3	10,688	-0.11%
2024/12/04	1	70.70	1	71.10	70.70	0	10,673	0.00%
2024/12/03	4.1	73.71	3	73.37	72.50	1.1	10,777	0.01%
2024/12/02	0.1	73.00	0	0.00	72.50	0.1	10,878	0.00%
2024/11/29	1	75.90	2	75.00	74.10	-1	10,984	-0.01%
2024/11/28	6.3	74.64	6.3	75.03	74.10	0	11,256	0.00%
2024/11/27	1.7	74.02	1.5	75.44	73.60	0.2	11,331	0.00%
2024/11/26	1.1	77.55	1	76.10	76.10	0.1	11,655	0.00%
2024/11/25	1.1	79.69	2.7	79.65	79.30	-1.6	11,925	-0.01%
2024/11/22	2.6	81.71	2	80.10	80.00	0.6	12,090	0.00%
2024/11/21	7.1	82.00	7	81.77	81.50	0.1	12,118	0.00%
2024/11/20	8.1	83.27	8	82.00	81.80	0.1	12,273	0.00%
2024/11/19	18	83.56	19	83.94	83.00	-1	12,385	-0.01%
2024/11/18	8	81.88	7	81.94	81.70	1	12,680	0.01%
2024/11/15	6.1	83.54	5.3	81.73	81.60	0.8	13,049	0.01%
2024/11/14	11.2	83.59	10	84.66	84.00	1.2	13,087	0.01%
2024/11/13	10.7	82.75	17	82.94	81.60	-6.3	13,195	-0.05%
2024/11/12	2	86.85	1	85.80	85.70	1	13,372	0.01%
2024/11/11	4.6	89.08	46	88.63	88.90	-41.4	13,502	-0.31%
2024/11/08	7	89.20	9.1	88.38	87.90	-2.1	13,647	-0.02%
2024/11/07	5	91.18	5	91.34	90.70	0	13,917	0.00%
2024/11/06	16	91.40	3	91.27	91.10	13	14,131	0.09%
2024/11/05	5	93.26	5.5	91.94	92.20	-0.5	14,161	0.00%
2024/11/04	11	93.70	12	95.18	93.10	-1	14,245	-0.01%
2024/11/01	31	95.46	15.2	94.35	93.50	15.8	14,183	0.11%
2024/10/30	27	94.11	28.2	95.49	96.40	-1.2	14,046	-0.01%
2024/10/29	16	91.66	18.4	91.68	90.50	-2.4	13,899	-0.02%
2024/10/28	8.4	91.38	19	92.11	92.60	-10.6	13,826	-0.08%
2024/10/25	11.2	86.47	9.6	87.79	89.50	1.7	13,791	0.01%
2024/10/24	13.9	83.92	9	84.43	85.30	4.9	13,796	0.04%
2024/10/23	16.2	82.81	9.5	83.98	83.00	6.7	13,632	0.05%
2024/10/22	26.6	82.83	2.2	82.34	83.10	24.4	13,592	0.18%
2024/10/21	7.1	97.82	7	97.51	96.90	0.1	13,351	0.00%
2024/10/18	4.2	92.06	4	93.20	93.00	0.2	13,163	0.00%
2024/10/17	34	93.80	28	92.73	91.30	6	13,239	0.05%
2024/10/16	18.1	92.31	17	93.87	94.30	1.1	13,413	0.01%
2024/10/15	9.1	92.94	10	90.74	90.80	-1	13,608	-0.01%
2024/10/14	37	96.11	12	96.19	94.00	25	13,574	0.18%
2024/10/11	24	97.71	26	98.44	97.70	-2	13,290	-0.01%
2024/10/09	10	91.52	7	92.36	93.20	3	13,130	0.02%
2024/10/08	14	91.96	17	92.98	92.80	-3	13,360	-0.02%
2024/10/07	15.1	92.28	15	92.80	91.20	0.1	13,572	0.00%
2024/10/04	67	90.68	63.8	87.54	85.80	3.2	13,555	0.02%
2024/10/01	14	86.13	27	85.69	90.00	-13	13,817	-0.09%
2024/09/30	21	83.29	15	81.97	82.50	6	13,667	0.04%
2024/09/27	10	81.41	6	81.16	80.60	4	13,661	0.03%
2024/09/26	19	80.44	37	81.36	81.70	-18	13,610	-0.13%
2024/09/25	17.2	76.39	8.4	75.52	75.90	8.8	13,455	0.07%
2024/09/24	3	72.30	2	72.25	72.00	1	13,259	0.01%
2024/09/23	4	71.28	1	70.84	71.70	3	13,260	0.02%
2024/09/20	3	71.85	9.1	71.95	73.60	-6.1	13,233	-0.05%
2024/09/19	9.2	72.05	10	72.23	72.50	-0.9	13,072	-0.01%
2024/09/18	7.2	70.55	6	71.10	70.00	1.2	13,012	0.01%
2024/09/16	6	67.61	7	68.19	69.70	-1	12,971	-0.01%
2024/09/13	3	68.60	4	69.38	68.40	-1	12,914	-0.01%
2024/09/12	7.3	69.36	0	0.00	67.20	7.3	12,864	0.06%
2024/09/11	6	67.80	7	68.49	69.70	-1	12,833	-0.01%
2024/09/10	5.5	69.35	2	70.10	67.90	3.5	12,782	0.03%
2024/09/09	6	71.15	6	71.22	71.50	0	12,738	0.00%
2024/09/06	8	70.40	7	70.43	71.90	1	12,705	0.01%
2024/09/05	15	71.25	14	69.61	69.70	1	12,693	0.01%
2024/09/04	3	69.47	4.2	71.07	70.70	-1.2	12,800	-0.01%
2024/09/03	8.2	76.11	7	73.73	74.20	1.2	12,706	0.01%
2024/09/02	8	77.60	6	77.25	77.20	2	12,632	0.02%
2024/08/30	18.1	77.74	39	77.54	76.80	-20.9	12,554	-0.17%
2024/08/29	18	77.24	8	77.21	76.60	10	12,298	0.08%
2024/08/28	45	77.20	42	77.80	76.70	3	12,196	0.02%
2024/08/27	10	70.73	15	73.11	75.50	-5	11,884	-0.04%
2024/08/26	7	68.87	22.1	68.32	68.70	-15.1	11,702	-0.13%
2024/08/23	5	64.58	3	64.20	64.40	2	11,759	0.02%
2024/08/22	9	65.31	8	65.38	64.60	1	11,722	0.01%
2024/08/21	13.1	66.31	11	66.83	66.90	2.1	11,639	0.02%
2024/08/20	37	68.44	36	68.10	67.70	1	11,672	0.01%
2024/08/19	25	67.47	70.1	68.99	70.10	-45.1	11,319	-0.40%
2024/08/16	5	64.86	2.2	64.84	63.80	2.9	10,940	0.03%
2024/08/15	25.2	66.27	25	67.59	64.70	0.2	10,895	0.00%
2024/08/14	33	67.08	28.4	67.96	66.10	4.6	10,744	0.04%
2024/08/13	13.2	64.09	104	64.97	65.10	-90.8	10,731	-0.85%	大賣/
2024/08/12	22	61.97	22	62.94	62.30	0	10,593	0.00%
2024/08/09	31	64.61	22.7	65.57	62.50	8.3	10,404	0.08%
2024/08/08	25	61.16	24	62.33	61.60	1	10,042	0.01%
2024/08/07	4	56.10	15	57.97	58.00	-11	9,795	-0.11%
2024/08/06	7	51.30	5	51.66	52.80	2	9,729	0.02%
2024/08/05	6	56.97	3.3	57.40	55.80	2.7	9,607	0.03%
2024/08/02	25	62.44	9	60.33	59.70	16	9,514	0.17%
2024/08/01	5	63.48	15	64.56	64.30	-10	9,521	-0.11%
2024/07/31	5	62.64	2	63.30	62.50	3	9,874	0.03%
2024/07/30	10	61.40	15	62.49	63.50	-5	10,302	-0.05%
2024/07/29	18	62.73	10	63.86	60.20	8	10,332	0.08%
2024/07/26	2	61.25	0	0.00	61.60	2	10,122	0.02%
2024/07/23	13	63.29	9	63.22	61.60	4	10,124	0.04%
2024/07/22	7	60.41	2.1	59.62	61.10	4.9	10,095	0.05%
2024/07/19	6	61.58	11	60.92	60.50	-5	10,164	-0.05%
2024/07/18	16	62.69	15.2	62.91	62.00	0.8	10,182	0.01%
2024/07/17	95.2	63.15	28.2	63.47	63.30	67	10,269	0.65%
2024/07/16	18.2	62.56	12	64.48	60.60	6.2	10,557	0.06%
2024/07/15	8	59.93	8.1	59.75	60.00	-0.1	10,630	0.00%
2024/07/12	8.1	57.85	12	58.71	57.20	-3.9	10,595	-0.04%
2024/07/11	41	59.00	7.6	59.13	59.30	33.4	10,611	0.31%
2024/07/10	55.3	59.96	28.4	62.11	59.20	26.9	10,549	0.25%
2024/07/09	18	62.08	9.1	63.13	60.30	8.9	10,468	0.09%
2024/07/08	54.2	60.88	50	60.24	60.40	4.2	10,136	0.04%
2024/07/05	32.2	57.48	26.7	58.34	62.00	5.5	9,862	0.06%
2024/07/04	3.1	55.68	10.5	54.69	56.40	-7.4	9,215	-0.08%
2024/07/03	3	51.30	5	51.36	51.30	-2	8,976	-0.02%
2024/07/02	3.8	48.11	2	49.00	48.00	1.8	8,812	0.02%
2024/07/01	4	46.58	7	47.27	47.30	-3	8,719	-0.03%
2024/06/28	1.2	43.91	3.4	43.97	43.85	-2.2	8,577	-0.03%
2024/06/27	0.3	44.55	2	45.15	43.50	-1.7	8,568	-0.02%
2024/06/26	2	45.35	9.9	45.72	45.30	-7.9	8,545	-0.09%
2024/06/24	4	47.08	0	0.00	47.30	4	8,493	0.05%
2024/06/20	0	0.00	5	47.17	47.30	-5	8,513	-0.06%
2024/06/19	4	47.33	0	0.00	47.10	4	8,534	0.05%
2024/06/18	2	47.60	1	48.15	47.45	1	8,557	0.01%
2024/06/17	3.5	49.47	4	49.06	48.80	-0.5	8,560	-0.01%
2024/06/14	1	50.70	2	50.03	49.65	-1	8,568	-0.01%
2024/06/13	0.3	47.55	5	47.64	47.95	-4.7	8,497	-0.06%
2024/06/12	3	47.15	36	47.10	46.90	-33	8,560	-0.39%
2024/06/11	47	50.01	9	50.07	48.20	38	8,592	0.44%
2024/06/07	5	47.83	14	48.65	49.65	-9	8,549	-0.11%
2024/06/06	9.5	45.32	2	44.98	45.15	7.5	8,879	0.08%
2024/06/05	3	48.68	1	49.30	47.00	2	8,957	0.02%
2024/06/04	5	48.96	0	0.00	48.95	5	9,043	0.06%
2024/06/03	3	50.33	4	50.83	50.80	-1	9,127	-0.01%
2024/05/31	3	50.18	6	50.48	49.70	-3	9,332	-0.03%
2024/05/30	23.2	49.62	12	50.20	48.85	11.2	9,393	0.12%
2024/05/29	20	57.89	19	58.57	59.50	1	9,447	0.01%
2024/05/28	23	55.23	21	54.69	54.90	2	9,341	0.02%
2024/05/27	24	55.75	22	55.25	54.60	2	9,432	0.02%
2024/05/24	11	51.99	17	54.32	56.40	-6	9,481	-0.06%
2024/05/23	10	53.15	11.5	52.97	52.30	-1.5	9,442	-0.02%
2024/05/22	13	54.81	10	54.30	54.00	3	9,584	0.03%
2024/05/21	16.2	53.58	20	54.09	54.70	-3.8	10,007	-0.04%
2024/05/20	2.2	53.93	5	53.60	52.90	-2.8	10,252	-0.03%
2024/05/17	34.5	55.09	28	55.65	54.60	6.5	10,426	0.06%
2024/05/16	3.3	53.79	7	53.60	54.70	-3.7	10,244	-0.04%
2024/05/15	2.1	50.62	0	0.00	49.80	2.1	10,255	0.02%
2024/05/14	1.5	49.36	2	49.15	49.70	-0.5	10,292	0.00%
2024/05/13	1	51.50	2	49.85	50.40	-1	10,234	-0.01%
2024/05/10	2	51.85	0	0.00	52.00	2	10,187	0.02%
2024/05/09	7	54.10	8	54.00	52.30	-1	10,161	-0.01%
2024/05/08	5	52.42	4	52.35	53.50	1	10,059	0.01%
2024/05/07	13	53.36	5	53.78	52.50	8	9,985	0.08%
2024/05/06	13	57.19	15	56.43	56.70	-2	9,850	-0.02%
2024/05/03	87	54.80	103.1	58.24	59.70	-16.1	9,378	-0.17%	大賣/
2024/05/02	22.1	51.97	31	53.02	54.30	-8.9	8,842	-0.10%
2024/04/30	1.2	48.11	1	49.10	49.40	0.2	8,603	0.00%
2024/04/29	3	50.20	2	49.45	49.40	1	8,548	0.01%
2024/04/26	3	50.87	9	50.37	49.55	-6	8,454	-0.07%
2024/04/25	3	48.43	4	48.91	48.80	-1	8,325	-0.01%
2024/04/24	31	46.86	23	46.78	48.00	8	8,212	0.10%
2024/04/23	19	49.13	25	48.10	48.15	-6	8,136	-0.07%
2024/04/22	56	54.20	80	54.90	50.40	-24	7,902	-0.30%
2024/04/19	28	51.16	29	52.74	53.80	-1	7,298	-0.01%
2024/04/18	33	48.18	21	48.59	48.95	12	6,913	0.17%
2024/04/17	4	47.56	1	47.15	47.20	3	6,828	0.04%
2024/04/16	0.2	45.00	0	0.00	45.20	0.2	6,842	0.00%
2024/04/15	20	47.56	16	48.87	46.35	4	6,853	0.06%
2024/04/12	5	44.40	9	44.81	45.65	-4	6,703	-0.06%
2024/04/11	0	0.00	1	41.35	41.50	-1	6,704	-0.01%
2024/04/10	2	41.35	0	0.00	41.70	2	6,703	0.03%
2024/04/09	1	40.70	1	40.70	41.40	0	6,728	0.00%
2024/04/08	1	41.20	4	40.85	41.00	-3	6,789	-0.04%
2024/04/03	6	41.70	1	41.15	41.15	5	6,803	0.07%
2024/04/02	4	42.10	0	0.00	42.00	4	6,785	0.06%
2024/04/01	1	42.80	2	42.95	42.25	-1	6,807	-0.01%
2024/03/29	3	42.30	0	0.00	42.50	3	6,803	0.04%
2024/03/28	4	42.25	3	42.72	43.10	1	6,761	0.01%
2024/03/27	4	41.50	2	41.60	41.70	2	6,766	0.03%
2024/03/26	5	42.39	0	0.00	41.00	5	6,775	0.07%
2024/03/25	1	41.80	2	42.38	42.00	-1	6,736	-0.01%
2024/03/22	2	42.73	1	43.45	42.50	1	6,732	0.01%
2024/03/21	4	42.41	4	43.16	42.95	0	6,713	0.00%
2024/03/20	3	44.10	4	45.24	43.15	-1	6,698	-0.01%
2024/03/19	1	44.05	10	44.07	43.55	-9	6,686	-0.13%
2024/03/18	2	45.03	1	44.25	45.00	1	6,776	0.01%
2024/03/15	8.3	45.69	4	47.14	44.80	4.3	6,838	0.06%
2024/03/14	12	44.43	1	44.70	45.05	11	6,874	0.16%
2024/03/13	7	47.56	4	47.13	45.60	3	6,842	0.04%
2024/03/12	25	50.00	21	50.71	49.80	4	6,768	0.06%
2024/03/11	5	48.02	7	47.29	49.10	-2	6,502	-0.03%
2024/03/08	12	46.51	21	45.04	44.65	-9	6,453	-0.14%
2024/03/07	7	47.96	11	48.34	47.10	-4	6,381	-0.06%
2024/03/06	30	48.65	16	49.15	47.70	14	6,259	0.22%
2024/03/05	6	47.04	12	46.38	48.05	-6	6,009	-0.10%
2024/03/04	17	46.64	9	45.67	43.70	8	5,866	0.14%
2024/03/01	15	43.76	10	44.87	46.05	5	5,627	0.09%
2024/02/29	10	42.74	6	41.85	41.90	4	5,467	0.07%
2024/02/27	4	41.69	9	41.63	41.10	-5	5,352	-0.09%
2024/02/26	4	38.28	9	38.47	39.05	-5	5,242	-0.10%
2024/02/23	10	36.36	12	36.41	35.50	-2	5,136	-0.04%
2024/02/22	16	37.71	13	35.84	34.60	3	5,053	0.06%
2024/02/21	6	37.18	7	37.87	38.35	-1	5,048	-0.02%
2024/02/20	10	33.76	15	34.39	34.90	-5	5,177	-0.10%
2024/02/19	15	30.63	11	31.07	31.75	4	5,061	0.08%
2024/02/16	6	29.37	24.2	29.59	29.50	-18.2	5,074	-0.36%
2024/02/15	1	26.50	1	28.50	28.80	0	5,131	0.00%
2024/02/05	1	26.75	2	26.63	26.40	-1	5,181	-0.02%