綠意 (2596)-玉山-高雄券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.90
漲跌
▲0.20
漲幅
+0.49%
成交量
57張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	40.35	40.70	-2	194	-1.03%
2024/11/15	0	0.00	1	38.35	38.50	-1	217	-0.46%
2024/10/29	0	0.00	1	33.95	34.10	-1	344	-0.29%
2024/10/21	0	0.00	1	36.10	36.25	-1	413	-0.24%
2024/10/11	0	0.00	1	36.80	36.60	-1	444	-0.22%
2024/09/20	0	0.00	0.2	38.35	38.35	-0.2	440	-0.03%
2024/08/20	0.1	48.90	0	0.00	48.35	0.1	398	0.01%
2024/08/15	0	0.00	1	49.70	49.65	-1	390	-0.26%
2024/08/14	0.1	49.30	0	0.00	49.85	0.1	376	0.03%
2024/08/12	1	47.25	0	0.00	47.40	1	373	0.27%
2024/08/07	1	39.90	0	0.00	43.50	1	369	0.27%
2024/08/06	0	0.00	5	42.36	42.25	-5	353	-1.41%
2024/08/02	6	52.08	1	52.60	52.10	5	332	1.50%
2024/08/01	2	54.35	2	54.55	55.50	0	330	0.00%
2024/07/31	0	0.00	1	55.10	53.70	-1	331	-0.30%
2024/07/30	0	0.00	1	53.00	53.00	-1	321	-0.31%
2024/07/26	1	49.00	0	0.00	49.00	1	288	0.35%
2024/07/22	4	45.24	5	43.90	45.25	-1	290	-0.34%
2024/07/18	0	0.00	2	46.38	46.50	-2	287	-0.70%
2024/07/12	2	45.13	0	0.00	45.00	2	301	0.66%
2024/07/11	5	44.00	0	0.00	44.50	5	297	1.68%
2024/06/04	2	38.80	1	38.50	38.90	1	323	0.31%
2024/05/08	1	39.80	0	0.00	39.75	1	327	0.31%
2024/05/07	1	40.30	0	0.00	40.05	1	322	0.31%
2024/04/30	1	38.50	0	0.00	38.75	1	285	0.35%
2024/04/19	2	35.85	0	0.00	35.55	2	274	0.73%
2024/04/16	1	33.10	0	0.00	33.00	1	264	0.38%
2024/04/15	0	0.00	7	35.39	35.45	-7	251	-2.79%
2024/04/08	0	0.00	1	36.00	36.35	-1	268	-0.37%
2024/04/02	1	34.45	0	0.00	33.85	1	263	0.38%
2024/04/01	0	0.00	1	34.00	33.85	-1	262	-0.38%
2024/03/29	2	33.55	0	0.00	33.40	2	264	0.76%
2024/03/25	0	0.00	1	31.70	32.00	-1	250	-0.40%
2024/03/20	1	30.80	0	0.00	31.20	1	243	0.41%
2024/03/08	5	30.50	0	0.00	30.70	5	227	2.19%
2024/03/07	2	31.18	0	0.00	31.00	2	225	0.89%
2024/03/05	3	30.90	0	0.00	30.95	3	221	1.36%
2024/03/01	2	31.60	0	0.00	31.00	2	214	0.93%
2024/02/27	1	30.90	10	30.35	31.20	-9	209	-4.29%
2024/02/26	0	0.00	2	30.60	30.80	-2	201	-0.99%
2024/02/22	1	33.20	0	0.00	33.45	1	189	0.53%
2024/02/21	0	0.00	2	33.68	34.30	-2	184	-1.08%
2024/02/20	0	0.00	1	33.00	32.90	-1	181	-0.55%
2024/02/19	0	0.00	2	32.20	32.35	-2	179	-1.11%
2024/02/15	0	0.00	3	31.80	31.80	-3	173	-1.73%
2024/02/05	0	0.00	3	31.15	30.95	-3	168	-1.78%
2024/02/01	0	0.00	1	30.95	31.00	-1	165	-0.60%
2024/01/30	1	31.00	0	0.00	31.05	1	161	0.62%
2024/01/29	0	0.00	2	31.05	31.05	-2	159	-1.26%
2024/01/24	0	0.00	2	30.65	30.65	-2	161	-1.24%
2024/01/22	0	0.00	3	30.60	30.75	-3	159	-1.88%
2024/01/19	0	0.00	5	28.80	28.90	-5	153	-3.26%
2024/01/18	0	0.00	1	28.15	28.50	-1	150	-0.66%
2024/01/16	0	0.00	3	29.30	29.30	-3	145	-2.07%
2024/01/15	0	0.00	1	29.55	29.15	-1	142	-0.70%
2024/01/08	0	0.00	1	28.55	28.40	-1	114	-0.88%
2024/01/02	0	0.00	4	26.71	26.95	-4	94	-4.23%
2023/12/28	1	24.30	0	0.00	24.30	1	75	1.32%
2023/12/14	0	23.15	0	0.00	23.15	0	73	0.00%
2023/11/21	0	0.00	10	22.80	22.85	-10	79	-12.58%
2023/11/17	10	22.63	0	0.00	22.80	10	80	12.41%
2023/09/15	0	0.00	2	23.40	23.45	-2	73	-2.71%
2023/08/31	0	0.00	2	23.30	23.30	-2	69	-2.88%
2023/08/07	3	21.25	0	0.00	21.40	3	67	4.47%
2023/07/12	2	22.30	0	0.00	22.40	2	74	2.70%
2023/06/19	0	0.00	6	22.68	22.70	-6	107	-5.57%
2023/06/16	0	0.00	4	22.58	22.55	-4	110	-3.61%
2023/06/14	0	0.00	6	22.57	22.60	-6	112	-5.32%
2023/06/13	0	0.00	14	22.57	22.60	-14	115	-12.15%
2023/06/12	0	0.00	2	22.60	22.60	-2	116	-1.71%
2023/03/14	0	0.00	1	20.85	20.90	-1	102	-0.97%
2023/03/10	0	0.00	2	21.18	21.10	-2	98	-2.04%
2023/02/10	0	0.00	4	18.41	18.50	-4	48	-8.32%
2023/02/08	1	18.50	0	0.00	18.55	1	47	2.12%
2022/09/23	1	17.95	0	0.00	17.95	1	67	1.48%
2022/08/01	1	18.40	0	0.00	18.45	1	87	1.14%
2022/07/29	0	0.00	3.4	19.41	19.45	-3.4	85	-3.97%
2022/07/12	2	18.70	0	0.00	18.70	2	85	2.35%
2022/07/01	0	0.00	2	19.60	19.35	-2	80	-2.48%
2022/06/16	2	20.00	0	0.00	20.00	2	86	2.31%
2022/06/09	1	20.30	0	0.00	20.35	1	80	1.24%
2022/05/30	2	20.15	0	0.00	20.15	2	85	2.33%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/03/22	0	0.00	1	21.85	21.80	-1	114	-0.87%
2022/02/25	1	22.10	0	0.00	22.10	1	122	0.82%
2022/02/08	0	0.00	1	21.50	21.80	-1	134	-0.74%
2022/02/07	2	21.55	0	0.00	21.55	2	140	1.43%
2022/01/14	4	21.55	0	0.00	21.75	4	143	2.79%
2022/01/13	2	21.70	0	0.00	21.80	2	141	1.42%
2022/01/12	4	21.85	0	0.00	21.90	4	140	2.84%
2022/01/07	4	22.25	0	0.00	22.40	4	138	2.90%
2022/01/06	2	22.50	0	0.00	22.45	2	140	1.42%
2021/12/28	8	22.50	0	0.00	22.50	8	160	5.00%
2021/12/16	2	22.90	0	0.00	22.95	2	172	1.16%
2021/11/30	2	22.85	0	0.00	22.80	2	201	0.99%
2021/11/29	4	22.78	0	0.00	22.85	4	199	2.00%
2021/11/25	3	23.55	0	0.00	23.55	3	197	1.52%
2021/11/19	1	24.20	0	0.00	24.25	1	199	0.50%
2021/11/16	1	24.15	0	0.00	24.30	1	202	0.49%
2021/11/09	0	0.00	2	24.15	24.20	-2	199	-1.00%
2021/11/08	3	24.20	0	0.00	24.20	3	197	1.52%
2021/10/26	0	0.00	3	24.90	24.90	-3	204	-1.47%
2021/09/30	0	0.00	1	25.80	25.95	-1	182	-0.55%
2021/09/27	1	25.30	0	0.00	25.20	1	177	0.56%
2021/09/22	2	24.60	0	0.00	24.65	2	173	1.15%
2021/09/16	1	25.10	0	0.00	25.10	1	164	0.61%
2021/09/14	1	23.95	0	0.00	23.85	1	151	0.66%
2021/09/06	5	23.20	0	0.00	23.20	5	150	3.32%
2021/08/25	1	23.40	0	0.00	23.60	1	149	0.67%
2021/08/05	0	0.00	0.1	23.90	23.95	-0.1	138	-0.07%
2021/08/04	1	24.30	0	0.00	24.20	1	138	0.72%
2021/08/02	0	0.00	2	23.75	23.70	-2	132	-1.51%
2021/07/29	2	23.50	0	0.00	23.55	2	132	1.51%
2021/07/27	2	23.55	2	23.65	23.80	0	133	0.00%
2021/07/23	1	23.05	1	23.20	23.60	0	137	0.00%
2021/07/12	3	22.75	0	0.00	23.20	3	135	2.22%
2021/06/28	2	22.00	2	22.20	22.25	0	127	0.00%
2021/06/22	2	21.85	2	22.10	22.05	0	125	0.00%
2021/05/24	1	20.70	1	21.10	21.05	0	112	0.00%
2021/05/14	0	0.00	7	21.10	20.65	-7	102	-6.82%
2021/05/12	0	0.00	1	20.90	21.30	-1	97	-1.02%
2021/05/11	6	21.73	0	0.00	21.90	6	97	6.18%
2021/04/16	0	0.00	6	21.35	21.45	-6	81	-7.38%
2021/04/13	0	0.00	0.1	21.40	21.35	-0.1	84	-0.10%
2021/04/09	2	21.50	0	0.00	21.45	2	81	2.44%
2021/03/15	0	0.00	1	21.40	21.45	-1	85	-1.17%
2021/03/09	2	21.50	1	21.80	21.60	1	85	1.17%
2021/02/01	0	0.00	0.1	19.80	19.85	-0.1	95	-0.06%
2021/01/20	2	20.10	0	0.00	20.00	2	94	2.13%
2021/01/15	1	20.85	0	0.00	20.65	1	90	1.11%
2021/01/12	1	21.00	0	0.00	20.95	1	87	1.14%
2020/12/17	3	21.35	0	0.00	21.40	3	79	3.76%
2020/12/10	0	0.00	1	21.55	21.55	-1	82	-1.22%
2020/12/07	0	0.00	2	21.80	21.85	-2	80	-2.47%
2020/12/04	1	21.85	0	0.00	21.85	1	80	1.24%
2020/12/03	1	21.85	0	0.00	21.85	1	81	1.23%
2020/11/17	0	0.00	2	21.40	21.45	-2	78	-2.53%
2020/11/02	0	0.00	2	21.10	21.05	-2	84	-2.37%
2020/09/11	1	21.20	3	21.10	21.15	-2	123	-1.62%
2020/09/02	0	0.00	1	21.15	21.25	-1	119	-0.84%
2020/08/31	0	0.00	2	21.08	21.20	-2	120	-1.67%
2020/08/05	1	21.20	0	0.00	21.20	1	120	0.83%
2020/07/29	1	21.95	0	0.00	21.50	1	118	0.84%
2020/07/17	0	0.00	1	22.20	21.80	-1	113	-0.88%
2020/07/16	1	23.00	0	0.00	22.75	1	110	0.90%
2020/07/14	4	23.23	0	0.00	23.20	4	105	3.81%
2020/07/09	1	22.80	3	22.70	23.00	-2	90	-2.20%
2020/07/08	1	22.50	0	0.00	22.55	1	83	1.19%
2020/07/07	2	21.88	0	0.00	21.85	2	78	2.55%
2020/07/01	2	21.10	0	0.00	21.15	2	76	2.63%
2020/06/18	1	21.25	0	0.00	21.20	1	78	1.28%
2020/06/16	1	20.85	0	0.00	20.85	1	75	1.32%
2020/05/29	1	20.00	0	0.00	19.80	1	86	1.16%
2020/05/07	0	0.00	2	18.80	19.20	-2	90	-2.22%
2020/04/06	0	0.00	2	16.05	16.05	-2	95	-2.10%
2020/03/30	2	16.60	0	0.00	16.60	2	93	2.13%
2020/03/13	1	17.40	3	17.57	17.85	-2	95	-2.09%
2020/03/12	2	19.75	0	0.00	19.25	2	94	2.12%
2020/03/04	0	0.00	0.1	20.55	20.45	-0.1	93	-0.06%
2020/03/02	1	20.50	0	0.00	20.35	1	93	1.07%
2020/02/26	1	21.00	0	0.00	21.00	1	90	1.11%
2020/02/06	0	0.00	5	21.75	21.70	-5	88	-5.64%
2020/02/05	0	0.00	5	21.55	21.50	-5	89	-5.58%
2020/02/03	1	20.50	0	0.00	21.05	1	91	1.10%
2020/01/31	10	21.35	0	0.00	21.35	10	88	11.26%
2020/01/16	2	22.15	0	0.00	22.15	2	90	2.20%
2020/01/08	0	0.00	2	21.60	21.75	-2	94	-2.12%
2020/01/06	0	0.00	18.2	21.90	21.80	-18.2	95	-19.09%
2020/01/03	1	22.00	4	22.00	22.00	-3	95	-3.15%
2019/12/27	0	0.00	2	22.40	22.35	-2	92	-2.16%
2019/12/25	0	0.00	4	22.33	22.30	-4	92	-4.31%
2019/12/24	0	0.00	2	22.20	22.15	-2	92	-2.16%
2019/12/11	0	0.00	1	22.20	22.20	-1	85	-1.17%
2019/12/05	0	0.00	1	21.40	21.60	-1	73	-1.35%
2019/12/04	0	0.00	1	21.20	21.20	-1	70	-1.42%
2019/11/20	3	20.60	0	0.00	20.70	3	69	4.32%
2019/11/13	0	0.00	2	20.53	20.55	-2	70	-2.85%
2019/11/04	1	20.40	0	0.00	20.40	1	69	1.45%
2019/10/29	1	20.40	0	0.00	20.30	1	66	1.50%
2019/10/28	0	0.00	50	20.40	20.50	-50	63	-78.39%
2019/09/06	1	20.30	0	0.00	20.30	1	89	1.12%
2019/08/21	2	20.20	0	0.00	20.40	2	105	1.90%
2019/08/15	1	20.30	0	0.00	20.35	1	106	0.94%
2019/07/24	0	0.00	10	20.68	20.70	-10	159	-6.27%
2019/07/22	0	0.00	2.1	20.76	20.70	-2.1	163	-1.26%
2019/06/18	3	21.98	0	0.00	21.95	3	166	1.80%
2019/05/17	1	23.00	0	23.00	23.00	1	171	0.57%
2019/05/13	5	22.00	3	22.27	22.50	2	167	1.20%
2019/05/10	0	0.00	4	22.66	22.70	-4	161	-2.48%
2019/05/09	0	0.00	5	23.35	23.20	-5	154	-3.24%
2019/05/08	1	24.35	0	0.00	24.35	1	146	0.68%
2019/05/07	0	0.00	3	23.90	23.90	-3	144	-2.08%
2019/05/06	1	23.80	0	0.00	23.75	1	143	0.70%
2019/05/03	6	24.58	0	0.00	24.30	6	139	4.29%
2019/05/02	3	24.08	6	24.18	24.30	-3	130	-2.30%
2019/04/30	5	23.75	0	23.85	23.80	5	123	4.04%
2019/04/17	0	0.00	4	23.10	23.35	-4	111	-3.57%
2019/03/26	0	0.00	10	23.05	23.05	-10	94	-10.55%
2019/03/25	5	23.00	0	0.00	23.00	5	93	5.32%
2019/02/27	4	22.60	0	0.00	22.65	4	66	5.99%
2019/02/25	0	0.00	5	22.00	22.00	-5	62	-8.04%
2019/02/15	0.1	21.95	10	21.90	21.95	-9.9	60	-16.40%
2019/01/21	10	21.60	0	0.00	21.50	10	61	16.25%
2018/12/26	11	21.00	0	0.00	20.95	11	68	16.13%
2018/12/20	10	21.33	0	0.00	21.30	10	71	14.00%
2018/11/08	0	0.00	0	21.60	21.45	0	134	-0.02%
2018/11/07	0	0.00	1	21.40	21.35	-1	137	-0.73%
2018/10/30	0	0.00	3	21.00	21.10	-3	171	-1.75%
2018/10/26	0	0.00	1	21.00	21.00	-1	174	-0.57%
2018/10/23	2	21.28	0	0.00	21.10	2	179	1.11%
2018/10/11	0	0.00	1.1	21.15	21.05	-1.1	188	-0.57%
2018/10/08	0	0.00	0.3	22.00	21.95	-0.3	189	-0.14%
2018/09/25	1	22.00	0	0.00	21.95	1	231	0.43%
2018/09/13	1	21.25	0	0.00	21.30	1	288	0.35%
2018/09/10	0	0.00	3	21.15	21.45	-3	300	-1.00%
2018/09/04	1	22.10	0	0.00	22.20	1	321	0.31%
2018/08/28	1	21.10	0	0.00	21.20	1	366	0.27%
2018/08/24	0	0.00	1	20.70	20.70	-1	408	-0.25%
2018/08/20	0	0.00	10	21.88	21.50	-10	433	-2.31%
2018/08/17	11	24.55	0	0.00	24.55	11	437	2.51%
2018/08/13	1	24.55	0	0.00	24.70	1	510	0.20%
2018/08/06	2	25.75	0	0.00	25.90	2	605	0.33%
2018/07/16	0	0.00	40	24.61	24.55	-40	633	-6.32%
2018/07/12	0	0.00	4	24.65	24.60	-4	631	-0.63%
2018/07/11	0	0.00	36	24.70	24.55	-36	630	-5.71%
2018/07/10	0	0.00	6	25.71	25.90	-6	622	-0.96%
2018/07/09	3	25.15	15	25.28	25.20	-12	614	-1.95%
2018/07/06	0	0.00	6	24.65	24.90	-6	612	-0.98%
2018/07/03	20	25.58	0	0.00	25.10	20	605	3.31%
2018/06/29	2	25.90	0	0.00	26.15	2	595	0.34%
2018/06/27	1	26.65	0	0.00	26.50	1	585	0.17%
2018/06/26	3	26.20	2	25.88	26.60	1	575	0.17%
2018/06/25	31	26.10	30	26.17	26.15	1	560	0.18%
2018/06/21	1	25.25	0	0.00	25.30	1	541	0.18%
2018/06/12	80	25.56	1	25.65	25.45	79	518	15.23%
2018/06/05	1	25.25	0	0.00	25.35	1	458	0.22%
2018/06/04	5	25.27	14	25.31	25.30	-9	447	-2.01%
2018/06/01	0	0.00	1	24.65	24.60	-1	416	-0.24%
2018/05/31	4	24.15	15	23.79	24.00	-11	399	-2.75%
2018/05/30	0	0.00	2	23.65	23.60	-2	393	-0.51%
2018/05/29	0	0.00	1	23.85	23.85	-1	385	-0.26%
2018/05/24	1	24.80	1	24.60	24.45	0	351	0.00%
2018/05/23	4	24.55	1	24.45	24.50	3	336	0.89%
2018/05/22	0	0.00	8	24.03	23.95	-8	315	-2.53%
2018/05/21	12	24.71	5	24.24	24.05	7	292	2.40%
2018/05/18	6	23.83	6	23.42	23.80	0	248	0.00%
2018/05/17	1	22.10	3	23.37	23.50	-2	211	-0.94%
2018/05/16	8	21.74	2	21.73	21.45	6	171	3.49%
2018/05/14	0	0.00	1	20.85	20.90	-1	137	-0.73%
2018/05/11	3	20.38	1	20.65	20.50	2	130	1.54%
2018/04/25	1	19.35	0	0.00	19.35	1	97	1.03%
2018/04/24	7	19.20	1	19.10	19.15	6	98	6.08%
2018/04/23	7	19.41	0	0.00	19.45	7	102	6.86%
2018/04/17	1	18.45	0	0.00	18.40	1	91	1.09%
2018/04/16	0	0.00	1	18.70	18.60	-1	89	-1.12%
2018/04/11	0	0.00	3	18.73	18.55	-3	85	-3.52%
2018/04/10	10	18.10	0	0.00	18.10	10	81	12.30%
2018/03/21	1	17.40	0	0.00	17.35	1	79	1.26%
2018/02/09	2	16.73	0	0.00	16.95	2	86	2.32%
2018/02/06	0	0.00	1	16.85	16.70	-1	85	-1.18%