• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.327.84128.0027.706.37,8960.08%
2024/11/215.328.411128.3928.20-5.77,825-0.07%
2024/11/2014.328.31128.1528.1013.37,7460.17%
2024/11/191628.532228.3828.65-67,637-0.08%
2024/11/1810628.4438.528.4528.2067.57,5170.90% 大買/
2024/11/152628.582628.6428.6007,4310.00%
2024/11/143528.302428.3227.90117,2670.15%
2024/11/1331.528.36328.4728.2528.57,2010.40%
2024/11/121828.203027.5028.05-127,056-0.17%
2024/11/11727.49527.6127.3526,7850.03%
2024/11/081227.12527.1326.8576,7190.10%
2024/11/075626.822326.8927.10336,6990.49%
2024/11/061226.56626.9527.0066,6950.09%
2024/11/051926.58126.7526.60186,6890.27%
2024/11/045726.38126.7526.25566,7470.83%
2024/11/013526.26426.4426.65316,7790.46%
2024/10/308326.26226.2526.05816,7621.20%
2024/10/292226.1100.0026.05226,7660.33%
2024/10/28726.8200.0026.3576,7320.10%
2024/10/25726.5100.0026.5576,7270.10%
2024/10/24126.6500.0026.5016,7290.02%
2024/10/231126.85126.8526.75106,7080.15%
2024/10/22126.9500.0026.9516,7130.02%
2024/10/210.127.2000.0027.400.16,7170.00%
2024/10/18226.88126.8026.8516,7440.02%
2024/10/17327.2200.0027.0536,7490.04%
2024/10/16126.85227.0327.00-16,755-0.01%
2024/10/153.126.9200.0026.753.16,7480.05%
2024/10/1400.002.526.9927.05-2.56,730-0.04%
2024/10/1114.127.0200.0026.9014.16,7600.21%
2024/10/096.127.566.127.6427.3506,7580.00%
2024/10/08528.20028.2028.0556,7540.07%
2024/10/07528.43628.2328.60-16,748-0.01%
2024/10/0418.128.6357.528.7228.80-39.46,879-0.57%
2024/10/0192.529.866929.6729.6023.56,6500.35%
2024/09/3013230.4610130.4929.90316,4570.48% 大買/大賣/
2024/09/2710029.51135.629.5030.15-35.65,422-0.66% 大賣/
2024/09/264727.76927.5327.45384,9490.77%
2024/09/251927.421527.0927.4544,8670.08%
2024/09/241526.67726.6426.7584,8260.17%
2024/09/23325.8700.0025.9034,8740.06%
2024/09/2000.004.225.7125.60-4.24,922-0.09%
2024/09/1900.00125.4525.65-14,976-0.02%
2024/09/18325.80125.9525.6025,0210.04%
2024/09/1600.000.125.5525.50-0.15,1180.00%
2024/09/130.125.6500.0025.600.15,1730.00%
2024/09/11125.30525.3025.30-45,317-0.08%
2024/09/05125.7400.0025.4016,1600.02%
2024/09/041825.63125.7025.60176,9640.24%
2024/09/03226.8000.0026.7527,1060.03%
2024/09/02127.001527.2027.00-147,495-0.19%
2024/08/29327.0500.0027.2038,1470.04%
2024/08/282.427.1900.0027.152.48,5260.03%
2024/08/274.227.24227.5327.402.29,2070.02%
2024/08/26728.2836.227.9327.50-29.29,945-0.29%
2024/08/2300.00126.9526.80-111,545-0.01%
2024/08/22527.1500.0027.20512,1800.04%
2024/08/16126.90127.1026.90012,7540.00%
2024/08/1500.00226.9527.00-212,836-0.02%
2024/08/1400.00426.6626.55-412,951-0.03%
2024/08/13326.23126.1026.35213,2720.02%
2024/08/12126.10126.3026.30013,6230.00%
2024/08/0900.00225.8525.80-214,036-0.01%
2024/08/082.125.5500.0025.452.115,2650.01%
2024/08/070.225.7200.0026.250.216,4110.00%
2024/08/066.224.80024.8524.906.216,9790.04%
2024/08/0514.324.5000.0024.6014.317,3250.08%
2024/08/02327.28826.8526.80-518,579-0.03%
2024/08/0111.527.322326.8427.50-11.518,686-0.06%
2024/07/312.426.4800.0026.602.418,7380.01%
2024/07/302.226.19126.3026.501.218,7910.01%
2024/07/2900.00325.9025.80-318,797-0.02%
2024/07/26426.10226.0026.40218,8690.01%
2024/07/231026.46226.5826.65819,1440.04%
2024/07/221626.10826.2926.40819,3270.04%
2024/07/19926.54926.5026.50019,3190.00%
2024/07/18927.0800.0026.90919,3350.05%
2024/07/17227.1300.0026.90219,3960.01%
2024/07/16127.25127.6027.20019,8410.00%
2024/07/1500.00027.5027.10020,5280.00%
2024/07/12127.250.227.3827.450.820,5150.00%
2024/07/110.128.000.128.0527.55020,5160.00%
2024/07/101027.751.127.8227.758.920,5850.04%
2024/07/09428.165.628.4028.20-1.620,648-0.01%
2024/07/081729.3024.729.4828.40-7.720,804-0.04%
2024/07/05230.684.730.7930.80-2.720,845-0.01%
2024/07/04931.755.231.2131.303.820,8110.02%
2024/07/037.131.861432.1432.35-6.920,741-0.03%
2024/07/025231.6948.231.3631.703.820,5130.02%
2024/07/01530.4500.0030.15520,1860.02%
2024/06/284.230.82531.2430.60-0.820,1220.00%
2024/06/27131.652331.2731.45-2219,994-0.11%
2024/06/26430.55230.7530.55219,8320.01%
2024/06/251.230.6022.130.7731.05-20.919,794-0.11%
2024/06/242230.614430.8030.60-2219,737-0.11%
2024/06/215230.703630.9430.651619,7340.08%
2024/06/20330.23230.0030.35119,6520.01%
2024/06/1933.130.271130.2229.8522.119,6310.11%
2024/06/1800.001330.2530.30-1319,559-0.07%
2024/06/178.130.802030.5230.45-11.919,561-0.06%
2024/06/142431.011631.3830.80819,5880.04%
2024/06/132430.944431.0131.10-2019,422-0.10%
2024/06/1258.930.423130.0330.0027.919,2760.14%
2024/06/1193.332.7399.133.2431.65-5.818,932-0.03%
2024/06/0729.431.812231.7531.607.418,1650.04%
2024/06/063932.3431.632.3631.857.418,0100.04%
2024/06/0572.332.2510232.0132.10-29.717,725-0.17% 大賣/
2024/06/0422.131.272131.2631.051.117,2950.01%
2024/06/0347.132.281532.2631.9532.117,2240.19%
2024/05/3172.133.377033.3732.702.117,0180.01%
2024/05/3090.133.2471.633.2933.1518.516,5980.11%
2024/05/29164.333.47129.533.5632.8034.815,9900.22% 大買/大賣/
2024/05/285230.3485.130.8632.20-33.114,362-0.23%
2024/05/2715.128.985029.2529.30-34.914,079-0.25%
2024/05/24728.211128.6028.60-413,993-0.03%
2024/05/234728.393828.1028.00914,0750.06%
2024/05/221528.2240.128.8628.95-25.114,147-0.18%
2024/05/211728.492328.1528.10-614,300-0.04%
2024/05/205528.8059.128.9428.85-4.114,832-0.03%
2024/05/1740.429.3419.328.7428.7021.114,9350.14%
2024/05/1613.328.644129.2029.50-27.714,772-0.19%
2024/05/1578.128.583428.6928.4544.114,5050.30%
2024/05/14122.328.80176.129.3929.40-53.814,149-0.38% 大買/大賣/
2024/05/13124.328.5510628.8128.2018.212,9000.14% 大買/大賣/
2024/05/1061.827.2691.127.4127.45-29.311,775-0.25%
2024/05/094626.974927.0226.85-311,194-0.03%
2024/05/087927.3293.327.5426.60-14.310,816-0.13%
2024/05/072126.0928.226.1126.15-7.29,512-0.08%
2024/05/061025.981225.4625.40-29,398-0.02%
2024/05/032025.971226.0825.9589,3290.09%
2024/05/021326.01325.7025.70109,3030.11%
2024/04/302226.19326.0026.00199,3130.20%
2024/04/291426.791726.8326.55-39,260-0.03%
2024/04/261126.6000.0026.60119,0170.12%
2024/04/25125.95526.0525.70-48,833-0.05%
2024/04/241925.692425.8726.15-58,851-0.06%
2024/04/231426.06825.9825.9068,8430.07%
2024/04/223826.5718.326.7926.0019.78,8120.22%
2024/04/193426.1828.126.2726.605.98,3580.07%
2024/04/18225.20325.2325.15-17,740-0.01%
2024/04/171225.58625.5425.3067,8060.08%
2024/04/161825.702025.5525.25-27,912-0.02%
2024/04/152926.332426.5326.4058,0240.06%
2024/04/121626.353526.2026.35-198,064-0.24%
2024/04/112025.94326.0026.10178,2640.21%
2024/04/10925.02225.0524.9578,6980.08%
2024/04/09824.494525.0424.95-378,859-0.42%
2024/04/081223.8300.0024.10128,9690.13%
2024/04/03024.0000.0023.9009,0070.00%
2024/04/0200.00124.1024.10-19,065-0.01%
2024/04/01124.351.124.4024.30-0.19,1750.00%
2024/03/28524.25224.4024.3039,5450.03%
2024/03/27024.3000.0024.3509,6890.00%
2024/03/2614.224.57524.6724.409.29,9210.09%
2024/03/251725.08125.0025.151610,0160.16%
2024/03/2200.00224.6825.10-210,281-0.02%
2024/03/21225.031524.9024.95-1310,763-0.12%
2024/03/202025.393025.3525.10-1010,917-0.09%
2024/03/1920.125.682125.2025.70-0.911,173-0.01%
2024/03/181724.7000.0024.701711,5850.15%
2024/03/1511.224.37524.5524.556.212,0380.05%
2024/03/14225.2000.0025.15212,8820.02%
2024/03/13425.381125.3125.35-714,522-0.05%
2024/03/121625.98426.0325.951215,3240.08%
2024/03/111.126.122726.3426.35-25.917,041-0.15%
2024/03/0819.525.501325.4125.356.519,2160.03%
2024/03/071025.711526.0525.50-519,921-0.02%
2024/03/0621.226.432026.2426.351.220,3980.01%
2024/03/0546.127.28927.5627.1537.120,5070.18%
2024/03/045327.052327.0527.003020,4360.15%
2024/03/011427.36927.1727.20520,8740.02%
2024/02/294927.945227.8427.65-321,012-0.01%
2024/02/27427.032926.8427.05-2520,683-0.12%
2024/02/262227.622527.6027.40-320,529-0.01%
2024/02/232527.275927.2127.25-3420,350-0.17%
2024/02/223427.341027.6627.102420,1860.12%
2024/02/213027.8047.228.0027.50-17.219,912-0.09%
2024/02/201726.203026.5926.60-1319,353-0.07%
2024/02/191525.063325.1525.80-1819,125-0.09%
2024/02/16124.2012.424.2924.65-11.418,996-0.06%
2024/02/1515.223.37323.8824.0512.218,9380.06%
2024/02/0513.222.85122.6522.6512.218,8890.06%
2024/02/02023.35023.0022.85018,9420.00%
2024/02/010.123.200.323.4023.45-0.218,9810.00%
2024/01/31422.89222.9522.90218,9790.01%
2024/01/30223.5500.0023.35218,9610.01%
2024/01/26023.30123.3023.15-118,972-0.01%
2024/01/25123.5000.0023.40118,9820.01%
2024/01/24124.10223.9323.85-119,030-0.01%
2024/01/231123.68123.7023.501019,0360.05%
2024/01/192.323.56623.5723.55-3.819,075-0.02%
2024/01/18323.6700.0023.60319,1360.02%
2024/01/16223.70323.9323.80-119,150-0.01%
2024/01/156.224.5000.0024.506.219,2330.03%
2024/01/122.224.5500.0024.452.219,4120.01%
2024/01/119.224.810.224.7024.55919,7440.05%
2024/01/108.124.861325.1924.70-4.919,772-0.02%
2024/01/0910.425.93225.9525.808.419,6750.04%
2024/01/081626.8414.226.8726.951.819,5260.01%
2024/01/058.227.054027.0927.60-31.819,410-0.16%
2024/01/0467.127.385427.3827.3013.119,0500.07%
2024/01/0324.125.94626.0026.2018.118,5250.10%
2024/01/0212.126.0000.0025.6012.118,6470.06%
2023/12/291.125.32125.4525.350.118,5370.00%
2023/12/28725.211125.2925.20-418,565-0.02%
2023/12/27125.95426.1025.60-318,584-0.02%
2023/12/2626.125.862225.8225.804.118,6400.02%
2023/12/2520.225.621526.0225.555.218,6550.03%
2023/12/22426.963026.8026.70-2618,759-0.14%
2023/12/211727.201427.0527.05318,6650.02%
2023/12/20526.92626.8126.80-118,503-0.01%
2023/12/1932.126.9337.127.2926.85-518,498-0.03%
2023/12/182627.901328.1927.551318,5340.07%
2023/12/1528.227.424327.3527.20-14.818,789-0.08%
2023/12/142527.5112.727.4227.3012.318,9720.06%
2023/12/1348.228.2021.627.8127.7526.619,2590.14%
2023/12/122027.992927.9927.90-919,542-0.05%
2023/12/1143.128.555228.4627.90-8.919,459-0.05%
2023/12/08122.628.769628.7629.3026.618,5350.14% 大買/
2023/12/075027.994227.8828.10816,8880.05%
2023/12/06166.328.72137.228.3228.5029.216,0390.18% 大買/大賣/
2023/12/05104.128.26125.828.4928.80-21.714,345-0.15% 大買/大賣/
2023/12/044524.9861.225.6926.20-16.212,101-0.13%
2023/12/0134.123.2781.523.7423.85-47.411,401-0.42%
2023/11/305222.8553.322.9022.60-1.310,862-0.01%
2023/11/291822.3522.222.2722.30-4.210,612-0.04%
2023/11/2833.222.234322.2222.30-9.810,412-0.09%
2023/11/273621.601121.6321.30259,8100.25%
2023/11/241520.6300.0020.65159,5720.16%
2023/11/220.220.401020.4820.30-9.89,559-0.10%
2023/11/20520.55120.5520.4549,6980.04%
2023/11/17320.7800.0020.7039,9920.03%
2023/11/16120.551.120.5620.55-0.110,1850.00%
2023/11/15120.2000.0020.15110,5890.01%
2023/11/14020.2700.0020.15010,8330.00%
2023/11/131120.151220.3620.15-110,833-0.01%
2023/11/105.220.26820.3020.25-2.810,784-0.03%
2023/11/09620.80220.6520.55410,7160.04%
2023/11/08321.331021.4021.25-710,699-0.07%
2023/11/070.221.4600.0021.400.210,7030.00%
2023/11/06221.7000.0021.70210,6920.02%
2023/11/031.221.7700.0021.701.210,6760.01%
2023/11/02121.40521.5521.55-410,640-0.04%
2023/11/01121.50121.2021.25010,6070.00%
2023/10/311122.22821.6521.60310,5270.03%
2023/10/30122.00322.0222.30-210,489-0.02%
2023/10/27022.15622.2522.20-610,461-0.06%
2023/10/268.322.28122.3022.257.310,4110.07%
2023/10/25523.00122.8022.90410,4210.04%
2023/10/24122.3500.0022.95110,4300.01%
2023/10/2318.222.9900.0022.7018.210,3140.18%
2023/10/201523.851723.8823.90-210,141-0.02%
2023/10/193923.914024.0324.45-19,938-0.01%
2023/10/18522.68422.9522.7519,5030.01%
2023/10/17222.9000.0022.6029,3670.02%
2023/10/161523.251123.0523.1049,3120.04%
2023/10/13623.96024.2023.7569,2480.06%
2023/10/12623.43223.4523.6049,1360.04%
2023/10/1118.324.033424.0223.85-15.79,077-0.17%
2023/10/064324.1212.124.1224.3030.98,9070.35%
2023/10/0500.001023.3523.10-108,616-0.12%
2023/10/04123.0500.0022.9018,5360.01%
2023/10/0300.00222.8522.90-28,479-0.02%
2023/10/0212.122.872422.7322.55-11.98,403-0.14%
2023/09/282223.83723.9423.75158,2390.18%
2023/09/271624.102923.7123.60-138,122-0.16%
2023/09/26223.751.223.5223.300.87,7470.01%
2023/09/25423.51723.0123.70-37,734-0.04%
2023/09/22322.732322.7822.90-207,662-0.26%
2023/09/2114.124.072023.6823.30-5.97,516-0.08%
2023/09/2047.224.461624.8423.8531.27,1950.43%
2023/09/19724.051123.9523.85-46,443-0.06%
2023/09/18924.101623.9423.70-76,102-0.11%
2023/09/156423.44125.123.7824.30-615,512-1.11% 大賣/
2023/09/141122.041921.9922.10-84,726-0.17%
2023/09/12320.8000.0020.8034,3670.07%
2023/09/08321.00321.0820.8504,3650.00%
2023/09/071.120.74121.1520.500.14,2850.00%
2023/09/06521.153621.2220.95-314,247-0.73%
2023/09/05120.601120.3420.60-104,136-0.24%
2023/09/0400.00220.4020.30-24,141-0.05%
2023/09/01119.90119.8019.8004,1140.00%
2023/08/3100.001.219.8719.95-1.24,124-0.03%
2023/08/30120.15919.9320.15-84,135-0.19%
2023/08/292.220.0200.0020.002.24,1280.05%
2023/08/280.119.5800.0019.500.14,1470.00%
2023/08/25620.03420.1519.8024,1510.05%
2023/08/242520.561520.1820.10104,1080.24%
2023/08/231621.27821.4421.2584,0040.20%
2023/08/22721.021920.7421.15-123,712-0.32%
2023/08/211620.191319.8819.8533,4310.09%
2023/08/181920.341120.6620.9582,9960.27%
2023/08/1600.00118.2018.30-12,673-0.04%
2023/08/1500.00318.2218.30-32,686-0.11%
2023/08/1431.218.20118.3018.1530.22,6921.12%
2023/08/1100.002.219.1019.20-2.22,649-0.08%
2023/08/1000.000.818.8518.90-0.82,633-0.03%
2023/08/09019.0000.0018.8002,6300.00%
2023/08/08219.00119.0018.9512,6440.04%
2023/08/070.219.0500.0018.950.22,7110.01%
2023/08/04219.20219.1519.1502,8280.00%
2023/08/02119.25119.4019.1002,8170.00%
2023/07/314.219.10118.9018.803.22,7740.12%
2023/07/281419.73419.3019.30102,7440.36%
2023/07/27218.881218.8318.95-102,658-0.38%
2023/07/26018.55218.4018.40-22,637-0.08%
2023/07/25118.3500.0018.3512,6640.04%
2023/07/24318.37518.6018.35-22,678-0.07%
2023/07/21018.851.118.8618.85-1.12,695-0.04%
2023/07/20019.000.219.0519.10-0.22,731-0.01%
2023/07/19518.86718.7818.75-22,738-0.07%
2023/07/18518.8600.0018.8052,7580.18%
2023/07/17119.15919.0019.20-82,754-0.29%
2023/07/14219.101919.0119.00-172,789-0.61%
2023/07/132418.8900.0018.70242,8230.85%
2023/07/12519.11819.0519.05-32,822-0.11%
2023/07/11119.7000.0019.4012,8220.04%
2023/07/1011.219.6700.0019.5511.22,8690.39%
2023/07/07119.8000.0019.8012,9030.03%
2023/07/06120.150.420.2320.100.62,9030.02%
2023/07/05120.3000.0020.3512,9500.03%
2023/07/042.120.7100.0020.602.13,0310.07%
2023/07/032920.801020.8720.80193,1840.60%
2023/06/301120.2600.0020.10113,1580.35%
2023/06/294.120.052020.1120.05-15.93,146-0.51%
2023/06/282320.58220.7320.55213,1700.66%
2023/06/27321.13221.0520.7513,2630.03%
2023/06/26121.5000.0021.2513,3630.03%
2023/06/2100.00120.9020.90-13,397-0.03%
2023/06/20121.102221.1521.15-213,528-0.59%
2023/06/19521.43321.2321.2023,7630.05%
2023/06/16021.80121.8021.60-13,810-0.03%
2023/06/15421.60221.6321.5023,8540.05%
2023/06/14421.58421.7921.6003,9500.00%
2023/06/1300.00321.1521.20-34,126-0.07%
2023/06/12321.3700.0021.2534,4400.07%
2023/06/091521.53121.6021.60144,5570.31%
2023/06/081.921.97221.8021.75-0.14,6240.00%
2023/06/07121.35221.2821.35-14,773-0.02%
2023/06/061.521.0700.0021.201.54,8330.03%
2023/06/05220.75320.5520.85-15,025-0.02%
2023/06/02220.50220.4520.4005,1320.00%
2023/06/013.120.47620.5020.45-2.95,466-0.05%
2023/05/31220.93121.0520.8015,8520.02%
2023/05/3013.221.15221.1021.0511.26,6690.17%
2023/05/29321.38121.5021.4527,8570.03%
2023/05/26721.61221.4021.4058,5110.06%
2023/05/25322.08322.0222.0008,8580.00%
2023/05/24122.30722.4622.45-68,884-0.07%
2023/05/23622.47322.6022.3038,8960.03%
2023/05/22122.2500.0022.5018,8990.01%
2023/05/19622.22222.1022.1048,9030.04%
2023/05/18322.3500.0022.3038,9310.03%
2023/05/16322.10122.2522.1528,9320.02%
2023/05/15221.65321.8721.90-18,918-0.01%
2023/05/12221.8000.0021.9528,9080.02%
2023/05/11422.2600.0022.0548,9000.04%
2023/05/101422.41722.2122.4578,8260.08%
2023/05/08321.55121.6021.5028,7040.02%
2023/05/05121.8000.0021.6518,7200.01%
2023/05/04221.60221.7021.6508,7280.00%
2023/05/031.121.86221.6021.65-0.98,753-0.01%
2023/05/02222.08222.2322.2008,7800.00%
2023/04/28322.62322.5522.5008,7600.00%
2023/04/27122.3500.0022.1518,7310.01%
2023/04/26122.15322.1222.25-28,721-0.02%
2023/04/259.122.8613.922.7122.40-4.88,694-0.05%
2023/04/24323.28123.4023.2028,6600.02%
2023/04/2117.323.501123.6023.256.38,6620.07%
2023/04/20624.14223.9023.8048,6230.05%
2023/04/19524.50124.2024.1548,6020.05%
2023/04/18124.60324.7024.50-28,575-0.02%
2023/04/1700.001025.2625.25-108,545-0.12%
2023/04/14125.1010.325.0625.20-9.38,534-0.11%
2023/04/13125.10425.1825.10-38,531-0.04%
2023/04/12325.1300.0025.3038,4870.04%
2023/04/11225.4000.0025.4028,4610.02%
2023/04/101526.001.225.8525.6013.88,4680.16%
2023/04/071225.8442.325.6925.70-30.38,480-0.36%
2023/04/061625.392225.5025.50-68,432-0.07%
2023/03/311224.781124.6624.7518,3490.01%
2023/03/30224.530.324.3524.451.78,6450.02%
2023/03/294.324.205.624.4324.45-1.38,700-0.01%
2023/03/281824.73324.9224.35158,7880.17%
2023/03/27524.86624.7924.90-18,738-0.01%
2023/03/241423.89923.7824.0058,7280.06%
2023/03/237.823.98523.7223.752.88,7190.03%
2023/03/2214.125.512425.9024.85-9.98,581-0.12%
2023/03/2115.224.63824.7924.757.28,3880.09%
2023/03/20324.751724.7224.45-148,336-0.17%
2023/03/176.225.03124.6024.655.28,2840.06%
2023/03/1622.825.282726.0425.10-4.28,185-0.05%
2023/03/1535.125.751325.8825.9022.17,9980.28%
2023/03/147.324.84424.5625.003.37,7090.04%
2023/03/133.324.502.124.4224.601.27,5870.02%
2023/03/106.325.671025.0025.00-3.77,522-0.05%
2023/03/093825.793225.6625.5067,3670.08%
2023/03/087.425.801225.9925.65-4.67,310-0.06%
2023/03/072826.623826.4926.45-107,152-0.14%
2023/03/0676.126.666426.6026.8512.17,0730.17%
2023/03/0335.326.134026.7927.00-4.76,800-0.07%
2023/03/029926.558126.3126.10186,3990.28%
2023/03/0115626.27113.526.1925.4042.55,6220.76% 大買/大賣/
2023/02/245724.9587.425.2025.70-30.44,432-0.69%
2023/02/232722.7525.122.6723.401.93,7560.05%
2023/02/22721.49221.4021.3053,4070.15%
2023/02/21121.150.121.1021.2513,3840.03%
2023/02/1700.00320.8720.75-33,466-0.09%
2023/02/161020.80220.8520.8083,4720.23%
2023/02/15320.4500.0020.3033,4950.09%
2023/02/14120.40520.4520.45-43,519-0.11%
2023/02/13019.77219.9520.05-23,539-0.06%
2023/02/102.119.9200.0019.852.13,5900.06%
2023/02/08320.2500.0020.3033,6510.08%
2023/02/0700.00120.2520.25-13,662-0.03%
2023/02/06020.30320.1720.25-33,680-0.08%
2023/02/02120.25120.3520.3503,6830.00%
2023/02/01220.35120.6020.4013,6840.03%
2023/01/3000.00219.2519.40-23,625-0.06%
2023/01/17119.251019.2519.20-93,629-0.25%
2023/01/16019.1000.0019.0003,6460.00%
2023/01/13019.3500.0019.3503,6470.00%
2023/01/11119.30919.4019.35-83,659-0.22%
2023/01/0900.002019.1319.15-203,677-0.54%
2023/01/062518.9900.0019.05253,7050.68%
2023/01/05219.1000.0019.0023,7390.05%
2023/01/04419.31419.3019.2003,7340.00%
2023/01/0300.00119.9019.65-13,725-0.03%
2022/12/3000.00520.3020.00-53,718-0.13%
2022/12/29120.1500.0020.1513,7200.03%
2022/12/2800.00520.3520.50-53,731-0.13%
2022/12/27621.06521.0220.6513,7570.03%
2022/12/26420.111020.0320.30-63,714-0.16%
2022/12/231420.711120.7420.6533,7030.08%
2022/12/225221.7925.121.3521.4026.93,6500.74%
2022/12/211220.482720.5920.45-153,385-0.44%
2022/12/20920.56620.6220.1033,3880.09%
2022/12/191220.80320.4220.0593,3700.27%
2022/12/161120.7010.120.7020.650.93,4280.03%
2022/12/1500.001920.5220.45-193,384-0.56%
2022/12/14219.801520.0019.95-133,491-0.37%
2022/12/13119.70419.7020.10-33,492-0.09%
2022/12/1200.00619.7019.65-63,499-0.17%
2022/12/090.119.40519.5019.60-4.93,547-0.14%
2022/12/0800.00819.0519.20-83,712-0.22%
2022/12/0711.118.9100.0018.9011.13,7460.30%
2022/12/06119.2000.0019.1513,7310.03%
2022/12/022419.7700.0019.75243,7270.64%
2022/12/01120.252620.5220.20-253,716-0.67%
2022/11/3000.00220.0820.10-23,679-0.05%
2022/11/29119.55119.8520.1003,6830.00%
2022/11/28420.0800.0019.4543,6790.11%
2022/11/2512.119.951720.0519.95-53,683-0.13%
2022/11/2400.00119.2019.45-13,637-0.03%
2022/11/23319.301319.2819.25-103,630-0.28%
2022/11/181018.50318.7018.4573,6830.19%
2022/11/1700.00119.1019.00-13,692-0.03%
2022/11/16319.40119.5019.0523,8150.05%
2022/11/1500.00519.0619.00-53,824-0.13%
2022/11/1400.00119.2019.15-14,233-0.02%
2022/11/11119.1000.0018.7514,5450.02%
2022/11/10318.68418.7018.65-14,525-0.02%
2022/11/0910.118.50118.3018.359.14,5110.20%
2022/11/081.118.87718.8418.70-5.94,494-0.13%
2022/11/07118.25218.4318.45-14,462-0.02%
2022/11/04217.78117.7017.7014,4490.02%
2022/11/02317.72217.8317.6014,4180.02%
2022/10/311217.654117.8117.65-294,442-0.65%
2022/10/284017.8800.0017.90404,4940.89%
2022/10/27118.053318.3918.40-324,523-0.71%
2022/10/263117.87218.0318.30294,5650.64%
2022/10/2000.00117.8018.10-14,660-0.02%
2022/10/19118.40218.7018.35-14,747-0.02%
2022/10/17117.50117.7018.0005,1770.00%
2022/10/14117.95118.5518.6505,5380.00%
2022/10/1300.00318.4217.45-35,626-0.05%
2022/10/12318.721118.7018.65-85,660-0.14%
2022/10/111119.1700.0019.30115,6500.19%
2022/10/071019.901219.7919.90-25,645-0.04%
2022/10/0600.00519.7419.85-55,659-0.09%
2022/10/051319.755019.5719.55-375,671-0.65%
2022/10/044218.55119.2519.25415,6700.72%
2022/10/03218.60518.6018.35-35,630-0.05%
2022/09/30117.901217.7418.20-115,638-0.20%
2022/09/295.118.6200.0018.505.15,6210.09%
2022/09/28518.912019.2718.60-155,604-0.27%
2022/09/271719.851720.0620.0505,5770.00%
2022/09/26119.85220.5019.85-15,552-0.02%
2022/09/231521.811521.3721.3005,5200.00%
2022/09/22521.49121.3021.2045,4390.07%
2022/09/21621.41821.5321.40-25,394-0.04%
2022/09/19321.081520.6520.65-125,321-0.23%
2022/09/1600.00521.8421.85-55,335-0.09%
2022/09/151321.651821.7121.75-55,368-0.09%
2022/09/141320.503420.6820.75-215,276-0.40%
2022/09/131420.411220.3720.4525,2840.04%
2022/09/122120.502120.3120.5005,3780.00%
2022/09/08220.0300.0020.1525,4030.04%
2022/09/07619.8300.0019.8565,4830.11%
2022/09/061120.271020.6020.1015,5000.02%
2022/09/05120.2000.0020.1015,5280.02%
2022/09/02320.85220.5020.2015,5420.02%
2022/09/01320.9200.0020.7535,5210.05%
2022/08/311721.37121.3021.45165,5170.29%
2022/08/30621.32921.5621.55-35,504-0.05%
2022/08/29121.55121.6021.5505,5090.00%
2022/08/263622.903622.9522.9005,4570.00%
2022/08/25123.00123.2023.0005,4420.00%
2022/08/24123.201.423.3223.15-0.45,448-0.01%
2022/08/23423.96223.8023.7025,4300.04%
2022/08/22323.371623.6323.95-135,325-0.24%
2022/08/197524.693824.5424.20375,2660.70%
2022/08/18723.694024.4624.75-334,912-0.67%
2022/08/17422.98222.6022.5024,6210.04%
2022/08/1600.00222.4522.65-24,660-0.04%
2022/08/153122.56922.4522.45224,8820.45%
2022/08/12222.4500.0022.5024,9950.04%
2022/08/1100.00122.8022.40-15,046-0.02%
2022/08/10222.95522.7922.75-35,053-0.06%
2022/08/091023.00123.1023.0595,1140.18%
2022/08/08022.6000.0022.9505,1740.00%
2022/08/052823.111622.9523.05125,2680.23%
2022/08/04122.40122.1522.6005,4340.00%
2022/08/03223.00823.1722.95-65,635-0.11%
2022/08/0200.00323.5023.60-35,814-0.05%
2022/08/0100.00623.9024.00-65,911-0.10%
2022/07/28623.47223.4323.5046,3180.06%
2022/07/275.123.7900.0023.705.16,7720.08%
2022/07/26324.02123.7523.6026,9870.03%
2022/07/25524.7417.124.6224.50-12.17,305-0.17%
2022/07/2236.125.451725.5425.5019.17,4650.26%
2022/07/212324.791.124.8524.8521.97,5660.29%
2022/07/20522.41822.5022.60-37,556-0.04%
2022/07/19521.62921.7621.50-47,949-0.05%
2022/07/18121.00120.8020.9509,4600.00%
2022/07/15620.31120.4020.35510,5260.05%
2022/07/1300.00120.4520.55-111,638-0.01%
2022/07/12120.051020.3019.75-911,648-0.08%
2022/07/11120.95621.0721.20-511,721-0.04%
2022/07/08121.104120.9621.00-4011,738-0.34%
2022/07/07219.98120.2020.40111,7430.01%
2022/07/06120.4500.0020.15111,7470.01%
2022/07/0500.00120.5020.45-111,756-0.01%
2022/07/04119.95619.8519.75-511,744-0.04%
2022/07/010.120.15519.7219.20-4.911,731-0.04%
2022/06/30220.90620.6320.40-411,679-0.03%
2022/06/29121.1500.0021.20111,6510.01%
2022/06/2800.00621.6521.85-611,632-0.05%
2022/06/27421.93721.8421.90-311,618-0.03%
2022/06/241120.99321.0220.80811,5600.07%
2022/06/23320.15220.8020.25111,5300.01%
2022/06/22120.7000.0020.80111,4920.01%
2022/06/21321.57121.6521.55211,4200.02%
2022/06/20121.30521.6120.85-411,394-0.04%
2022/06/1700.00522.5422.60-511,316-0.04%
2022/06/166.123.4400.0022.956.111,3330.05%
2022/06/15624.2600.0024.00611,3020.05%
2022/06/14724.09824.1924.40-111,358-0.01%
2022/06/13524.6400.0024.50511,4310.04%
2022/06/10225.60725.6125.70-511,566-0.04%
2022/06/09526.04225.9526.00311,7880.03%
2022/06/081126.58226.5526.55912,1670.07%
2022/06/072026.6700.0026.552012,9380.15%
2022/06/061126.96727.0126.95413,0670.03%
2022/06/0200.003.127.2327.00-3.113,199-0.02%
2022/06/0100.00527.3027.25-513,321-0.04%
2022/05/3100.001627.1726.95-1613,419-0.12%
2022/05/301027.10127.0527.10913,4930.07%
2022/05/271226.9300.0026.851213,5200.09%
2022/05/26827.36427.1427.00413,6100.03%
2022/05/25126.90726.9126.95-613,824-0.04%
2022/05/24627.00426.8027.10213,9410.01%
2022/05/233627.335127.3026.85-1514,091-0.11%
2022/05/201526.15126.1026.051413,9810.10%
2022/05/19425.661226.0626.15-814,115-0.06%
2022/05/1800.001026.5026.50-1014,198-0.07%
2022/05/17526.21526.4226.10014,1970.00%
2022/05/161126.23226.3026.70914,1720.06%
2022/05/13426.59426.6826.65014,1260.00%
2022/05/1212.127.33727.9626.505.114,0440.04%
2022/05/112128.221727.9427.90413,9010.03%
2022/05/10229.88329.7229.25-113,714-0.01%
2022/05/091030.22429.7829.20613,5420.04%
2022/05/06829.922030.0030.15-1213,483-0.09%
2022/05/054830.431030.5530.403813,3860.28%
2022/05/042431.003730.9130.20-1313,143-0.10%
2022/05/031729.811329.4229.50412,7260.03%
2022/04/291029.771129.7430.05-112,531-0.01%
2022/04/284128.332728.1428.251412,1900.11%
2022/04/272628.842228.7828.75411,9510.03%
2022/04/2637.130.223329.1928.404.111,5370.04%
2022/04/2524.130.83831.0930.5016.111,1870.14%
2022/04/2215832.45170.332.7233.00-12.310,690-0.12% 大買/大賣/
2022/04/2145.430.1041.631.0531.953.89,1530.04%
2022/04/2088.529.95109.429.7529.20-20.98,103-0.26% 大賣/
2022/04/19127.851228.1328.15-117,118-0.15%
2022/04/18327.33127.3027.3027,0380.03%
2022/04/15127.353028.0527.75-297,025-0.41%
2022/04/1400.00927.2827.30-96,965-0.13%
2022/04/13126.55326.7227.05-26,963-0.03%
2022/04/121.125.95425.9625.90-2.96,961-0.04%
2022/04/11226.9800.0026.5026,9730.03%
2022/04/071226.9700.0026.50127,0390.17%
2022/04/06327.300.227.3527.302.87,0500.04%
2022/04/01227.80927.8127.80-77,123-0.10%
2022/03/3100.00227.9827.90-27,189-0.03%
2022/03/3000.000.128.0027.95-0.17,2590.00%
2022/03/2900.00127.8527.90-17,322-0.01%
2022/03/28027.7500.0027.9507,4460.00%
2022/03/25327.881327.9427.85-107,742-0.13%
2022/03/24028.55128.7028.55-17,738-0.01%
2022/03/23028.8000.0028.7507,8410.00%
2022/03/22128.65528.6528.60-47,898-0.05%
2022/03/2100.00328.7328.95-38,006-0.04%
2022/03/18227.752328.1728.85-218,035-0.26%
2022/03/172027.81327.8828.25178,0650.21%
2022/03/16427.50727.9027.50-38,091-0.04%
2022/03/1519.327.791627.6927.403.38,1370.04%
2022/03/142329.432328.8228.8008,4320.00%
2022/03/115730.195229.2929.6058,4440.06%
2022/03/105529.7682.230.1730.00-27.28,269-0.33%
2022/03/091127.651827.6628.15-77,648-0.09%
2022/03/081927.332.427.7426.9016.67,8040.21%
2022/03/071327.7830.628.0428.00-17.67,813-0.23%
2022/03/04828.6928.228.5928.40-20.27,872-0.26%
2022/03/032428.16428.5028.60207,8660.25%
2022/03/021628.071528.0327.8517,9710.01%
2022/03/018.228.17328.1528.155.28,1530.06%
2022/02/251828.802729.0228.20-98,264-0.11%
2022/02/248.227.821128.3127.30-2.88,173-0.03%
2022/02/23928.261428.2428.15-58,174-0.06%
2022/02/221327.901028.1627.5038,0510.04%
2022/02/211628.481328.7728.2038,0130.04%
2022/02/182827.771927.8728.0097,8720.11%
2022/02/171127.33527.2527.3567,8860.08%
2022/02/1600.009.227.3027.25-9.27,942-0.12%
2022/02/143.126.6200.0026.503.18,2130.04%
2022/02/1113.127.151127.0327.002.18,3620.03%
2022/02/10927.01126.8526.9088,7110.09%
2022/02/091426.40726.5626.7078,8250.08%
2022/02/08426.142626.3926.40-228,857-0.25%
2022/02/071225.67225.5025.70108,9530.11%
2022/01/26124.5500.0024.5519,3500.01%
2022/01/25424.051224.3424.05-89,484-0.08%
2022/01/241225.151324.9625.15-19,524-0.01%
2022/01/214.225.501325.6425.25-8.89,680-0.09%
2022/01/20126.4000.0026.4519,7400.01%
2022/01/19726.54326.4026.3049,8960.04%
2022/01/18127.151.127.4526.95-0.110,0710.00%
2022/01/1700.00227.0527.15-210,344-0.02%
2022/01/14126.951026.8927.05-910,580-0.09%
2022/01/13527.3330.227.1527.10-25.210,729-0.23%
2022/01/122.127.57827.5527.25-5.910,847-0.05%
2022/01/113628.175.728.0927.7530.310,9830.28%
2022/01/10128.300.428.0027.800.711,3860.01%
2022/01/07927.98228.6027.95711,5510.06%
2022/01/061428.89228.9328.751211,9170.10%
2022/01/05329.3312.229.1928.90-9.212,229-0.08%
2022/01/0400.00229.4529.35-212,557-0.02%
2022/01/03828.82528.8329.00313,0970.02%
2021/12/301429.1400.0029.201413,9380.10%
2021/12/29029.7000.0029.50014,2250.00%
2021/12/281229.300.229.8029.2511.814,5960.08%
2021/12/27229.35129.4529.25115,4360.01%
2021/12/241329.971429.7029.55-116,233-0.01%
2021/12/232030.171430.5630.00617,0910.04%
2021/12/2234.330.651131.0730.6023.317,7140.13%
2021/12/211630.8825.131.3031.35-9.117,683-0.05%
2021/12/201030.00429.8129.75617,4770.03%
2021/12/17230.05230.5529.95017,5730.00%
2021/12/16329.5500.0029.60317,5260.02%
2021/12/15530.111128.8529.75-617,501-0.03%
2021/12/141929.951329.0729.00617,4640.03%
2021/12/13630.451230.2530.55-617,450-0.03%
2021/12/105.130.55430.5130.601.117,5050.01%
2021/12/09831.052230.9331.10-1417,714-0.08%
2021/12/083931.592131.4131.201817,8350.10%
2021/12/072230.553330.3630.95-1117,465-0.06%
2021/12/0610.229.923830.0430.05-27.817,332-0.16%
2021/12/031329.03228.7828.801117,2620.06%
2021/12/02929.502829.4829.40-1917,458-0.11%
2021/12/015728.2951.128.4928.655.917,3720.03%
2021/11/30428.611128.4229.00-717,498-0.04%
2021/11/291427.25927.4027.15517,5720.03%
2021/11/262227.872028.0227.40217,8090.01%
2021/11/253329.10529.3228.852817,9350.16%
2021/11/24729.271929.6430.05-1218,295-0.07%
2021/11/23728.9520.128.5028.70-13.118,414-0.07%
2021/11/222527.881028.3028.001519,0570.08%
2021/11/191027.87328.6227.70720,4880.03%
2021/11/183.128.752728.7628.55-2422,165-0.11%
2021/11/171428.4800.0028.351422,2370.06%
2021/11/16429.4812.129.3529.50-8.122,449-0.04%
2021/11/151028.62928.8728.55122,9490.00%
2021/11/12429.542729.2229.20-2323,397-0.10%
2021/11/111329.631629.1829.30-323,441-0.01%
2021/11/10429.752829.9029.60-2423,428-0.10%
2021/11/0957.129.655530.1330.002.123,4470.01%
2021/11/083129.192229.1929.70923,2860.04%
2021/11/051228.203628.3928.40-2423,459-0.10%
2021/11/047228.887428.4428.35-223,601-0.01%
2021/11/038429.527428.6828.601023,6130.04%
2021/11/022428.462328.3128.15123,6320.00%
2021/11/01727.861027.8227.80-323,536-0.01%
2021/10/293427.372127.9527.701323,4900.06%
2021/10/28927.624227.6327.40-3323,422-0.14%
2021/10/273727.65227.8527.503523,5670.15%
2021/10/26728.01628.1728.85124,0100.00%
2021/10/256.328.4521.128.1928.05-14.824,425-0.06%
2021/10/22927.82627.7627.40324,5590.01%
2021/10/216829.176429.0929.00424,7810.02%
2021/10/2040.229.4810328.8528.85-62.824,809-0.25% 大賣/
2021/10/19429.251029.3029.15-625,173-0.02%
2021/10/183928.672628.7329.201325,4950.05%
2021/10/1516.130.77730.8030.709.125,4780.04%
2021/10/1422.531.153031.2430.90-7.525,577-0.03%
2021/10/139033.079332.2731.90-325,525-0.01%
2021/10/121634.212134.2933.65-526,659-0.02%
2021/10/088736.6910436.5336.25-1727,292-0.06% 大賣/
2021/10/0750.136.174236.1636.408.127,7750.03%
2021/10/064434.856034.2434.00-1627,723-0.06%
2021/10/054535.712335.5535.952228,5020.08%
2021/10/042336.227135.9936.50-4828,379-0.17%
2021/10/0119437.903536.9635.9015927,8580.57% 大買/鉅額交易
2021/09/303338.388538.7039.85-5227,282-0.19%
2021/09/294937.3649.137.2036.25-0.126,7800.00%
2021/09/28735.6200.0035.50726,6810.03%
2021/09/271237.091037.1236.50226,9670.01%
2021/09/24836.96736.9337.05127,3890.00%
2021/09/23636.23136.6036.00527,8950.02%
2021/09/228.135.51135.4535.457.128,8990.02%
2021/09/17136.45336.2536.40-229,389-0.01%
2021/09/16136.50536.1736.10-429,676-0.01%
2021/09/15836.791137.2137.05-331,292-0.01%
2021/09/141237.831238.1337.00033,5190.00%
2021/09/131137.421437.1137.20-334,893-0.01%
2021/09/108.135.801135.5535.85-2.935,042-0.01%
2021/09/093635.933835.4135.30-235,802-0.01%
2021/09/08235.831036.0936.20-836,746-0.02%
2021/09/072037.252137.1636.35-137,5620.00%
2021/09/063636.521036.6035.802638,0230.07%
2021/09/031837.711938.1237.70-138,3130.00%
2021/09/021938.813338.7838.90-1438,214-0.04%
2021/09/0179.138.7621.538.8538.5057.638,1460.15%
2021/08/313041.215340.4740.40-2338,165-0.06%
2021/08/304442.475242.2141.60-838,191-0.02%
2021/08/2743.541.471541.6641.0028.537,8610.08%
2021/08/266643.647443.3342.75-837,985-0.02%
2021/08/2514642.4211242.5043.103438,1020.09% 大買/大賣/
2021/08/2416441.11151.341.7643.2512.736,9420.03% 大買/大賣/
2021/08/2300.001739.2239.35-1735,626-0.05%
2021/08/2018.235.591535.5735.803.235,9170.01%
2021/08/1911136.302936.3134.508236,0900.23% 大買/
2021/08/1824.334.5835.235.1535.70-10.935,873-0.03%
2021/08/17333.57534.8633.10-236,218-0.01%
2021/08/163134.1129.233.8633.951.837,2500.00%
2021/08/131135.60535.5934.90637,6870.02%
2021/08/121035.49935.8035.95137,8740.00%
2021/08/1178.136.008335.2035.40-4.938,208-0.01%
2021/08/1023.337.663437.8237.10-10.838,133-0.03%
2021/08/0926.239.09938.4938.2017.238,4630.04%
2021/08/06118.139.7712639.0038.25-7.938,865-0.02% 大買/大賣/
2021/08/0525.137.961938.0137.556.138,7830.02%
2021/08/04438.75338.5238.50139,0500.00%
2021/08/031938.832438.4938.25-540,143-0.01%
2021/08/021138.69838.5438.90340,4830.01%
2021/07/30140.540.7930239.7038.40-161.540,492-0.40% 大買/大賣/鉅額交易
2021/07/29288.240.2081.139.5241.90207.140,0120.52% 大買/鉅額交易
2021/07/284738.0010237.9138.20-5539,583-0.14% 大賣/
2021/07/2761.138.346339.0137.65-1.939,4170.00%
2021/07/2612.139.651239.7938.600.139,3460.00%
2021/07/236140.732440.7140.303739,3420.09%
2021/07/224939.1341.139.2939.907.939,1010.02%
2021/07/214239.8316839.1838.75-12638,911-0.32% 大賣/鉅額交易
2021/07/2039.641.7411742.3041.35-77.438,951-0.20% 大賣/
2021/07/193944.487144.3043.75-3240,114-0.08%
2021/07/16294.947.22163.147.5044.85131.841,1460.32% 大買/大賣/鉅額交易
2021/07/1579.444.2610745.1346.40-27.641,185-0.07% 大賣/
2021/07/1413542.6112942.1642.20642,3890.01% 大買/大賣/
2021/07/1394.144.8113343.7643.00-38.942,183-0.09% 大賣/
2021/07/1217749.286748.1546.4011042,0600.26% 大買/鉅額交易
2021/07/0959.148.721449.3549.0045.141,0300.11%
2021/07/0855.548.703748.4450.9018.541,0770.05%
2021/07/0730.148.6524.348.4146.355.840,9630.01%
2021/07/0642.248.0558.348.0347.70-16.140,853-0.04%
2021/07/0571.449.1943.849.2049.0027.640,5760.07%
2021/07/0253.355.053054.6854.0023.340,0900.06%
2021/07/0154.856.48543.655.0856.50-488.839,808-1.23% 大賣/鉅額交易
2021/06/30275.252.2631.852.0953.90243.439,3980.62% 大買/鉅額交易
2021/06/2943753.0739.551.5251.90397.538,9021.02% 大買/鉅額交易
2021/06/2837.148.5822.249.6349.901538,0220.04%
2021/06/251845.4035.145.4045.40-17.137,521-0.05%
2021/06/244639.93162.740.9241.30-116.737,242-0.31% 大賣/鉅額交易
2021/06/23164.437.68173.537.3637.55-9.135,612-0.03% 大買/大賣/
2021/06/2285.339.49435.539.7439.90-350.233,373-1.05% 大賣/鉅額交易
2021/06/212736.2829.336.3036.30-2.331,830-0.01%
2021/06/181932.1111032.2533.00-9131,713-0.29% 大賣/
2021/06/178029.0511129.6130.00-3131,502-0.10% 大賣/
2021/06/1610929.5548.729.7428.5060.330,9800.19% 大買/
2021/06/1515028.5217729.0929.45-2730,498-0.09% 大買/大賣/
2021/06/112027.438327.5627.25-6329,919-0.21%
2021/06/097326.641926.3226.205431,0970.17%
2021/06/087127.533927.1426.803230,9470.10%
2021/06/075426.129326.2726.20-3930,768-0.13%
2021/06/043127.672327.9027.20830,4680.03%
2021/06/03176.228.7713928.6428.7537.230,3160.12% 大買/大賣/
2021/06/0213628.5619428.6928.75-5830,021-0.19% 大買/大賣/
2021/06/0124227.635527.6027.6018729,1930.64% 大買/鉅額交易
2021/05/3157.126.636226.7726.20-4.928,839-0.02%
2021/05/283226.022326.3026.50928,4370.03%
2021/05/2776.426.3479.526.1325.70-3.228,111-0.01%
2021/05/268426.446226.3126.052227,6530.08%
2021/05/25165.826.5112226.6626.2043.827,2920.16% 大買/大賣/
2021/05/24184.826.0916627.0726.7518.826,5020.07% 大買/大賣/
2021/05/214524.296324.6025.10-1825,387-0.07%
2021/05/205924.114924.2223.451024,9520.04%
2021/05/1967.824.582024.3924.6547.825,0040.19%
2021/05/1810.223.012623.3223.55-15.824,640-0.06%
2021/05/176521.9011421.8621.45-4924,438-0.20% 大賣/
2021/05/142223.853524.0723.30-1323,925-0.05%
2021/05/138626.052925.8625.855723,3490.24%
2021/05/129129.0954.129.0328.7036.922,9880.16%
2021/05/1127034.2517733.5431.859322,7190.41% 大買/大賣/
2021/05/1012833.526033.5535.006821,6230.31% 大買/
2021/05/072931.3335.331.5333.10-6.321,216-0.03%
2021/05/062030.433730.5330.10-1720,974-0.08%
2021/05/054030.381929.3830.052120,8720.10%
2021/05/0444.131.1855.530.8929.95-11.420,732-0.05%
2021/05/032334.131433.8933.25920,5900.04%
2021/04/292632.341332.0332.501320,3130.06%
2021/04/283832.394832.8431.85-1020,265-0.05%
2021/04/274433.507033.4533.20-2620,165-0.13%
2021/04/267332.4386.132.2933.50-13.119,984-0.07%
2021/04/2313331.99112.231.6531.2020.819,6920.11% 大買/大賣/
2021/04/2218633.4791.533.0133.0094.518,5340.51% 大買/
2021/04/21131.230.3883.430.7831.2547.817,4550.27% 大買/
2021/04/20133.228.01196.128.2328.45-62.916,089-0.39% 大買/大賣/
2021/04/1912125.2669.325.5025.9051.714,1510.37% 大買/
2021/04/166423.207623.1423.55-1213,651-0.09%
2021/04/153221.992022.0421.951213,1760.09%
2021/04/143221.813922.2821.75-713,512-0.05%
2021/04/13622.123622.3021.65-3013,634-0.22%
2021/04/12521.452121.8721.50-1613,664-0.12%
2021/04/091921.30121.2021.201814,1080.13%
2021/04/081921.874.121.9221.8514.914,3510.10%
2021/04/071621.842321.7421.85-714,772-0.05%
2021/04/06121.751021.9721.90-916,249-0.06%
2021/04/011221.731121.7921.75117,0380.01%
2021/03/31521.95921.8421.90-417,566-0.02%
2021/03/30121.05221.2021.15-117,631-0.01%
2021/03/29421.48621.5321.50-218,039-0.01%
2021/03/26121.151920.9521.30-1819,605-0.09%
2021/03/251520.68220.6820.651320,6520.06%
2021/03/24721.253221.4721.25-2521,196-0.12%
2021/03/236422.268321.9121.80-1921,080-0.09%
2021/03/222623.234123.3723.00-1520,831-0.07%
2021/03/199522.8811722.8022.50-2220,375-0.11% 大賣/
2021/03/1846.122.6663.122.6522.55-1720,022-0.08%
2021/03/176521.95721.8621.855819,7270.29%
2021/03/1623022.67150.422.5922.6079.619,8700.40% 大買/大賣/
2021/03/1536.821.4975.221.5322.00-38.419,908-0.19%
2021/03/1200.00320.0720.00-319,489-0.02%
2021/03/113820.243620.3119.95219,5770.01%
2021/03/10419.96419.9119.95019,3920.00%
2021/03/09119.90420.0119.95-319,393-0.02%
2021/03/081819.944420.3119.55-2619,297-0.13%
2021/03/05819.631720.0119.65-919,139-0.05%
2021/03/0400.00120.1020.00-119,102-0.01%
2021/03/03220.00719.8120.00-519,161-0.03%
2021/03/022719.971020.1119.551719,3150.09%
2021/02/261219.98219.9020.001019,3100.05%
2021/02/25119.6500.0020.00119,2850.01%
2021/02/24619.92119.6019.50519,2410.03%
2021/02/23620.155020.3420.05-4419,172-0.23%
2021/02/222520.211420.1920.251119,1280.06%
2021/02/1958.119.932419.8420.0034.118,9830.18%
2021/02/1800.001018.7319.80-1018,564-0.05%
2021/02/1700.001.417.4618.00-1.418,364-0.01%
2021/02/0500.00017.5017.35018,3660.00%
2021/02/03118.00317.6517.65-218,522-0.01%
2021/02/02117.95218.0817.90-118,517-0.01%
2021/02/0100.001817.2717.60-1818,467-0.10%
2021/01/291118.13218.4017.60918,4050.05%
2021/01/2800.001418.5418.55-1418,313-0.08%
2021/01/27518.7500.0018.60518,2550.03%
2021/01/26418.731718.7918.75-1318,212-0.07%
2021/01/25119.15318.9819.00-218,154-0.01%
2021/01/22818.42918.8318.95-118,049-0.01%
2021/01/213218.28918.5918.252317,9200.13%
2021/01/201118.481018.4518.05117,7620.01%
2021/01/192819.883419.4219.30-617,600-0.03%
2021/01/18818.931018.9219.55-217,527-0.01%
2021/01/1538.519.731219.7919.8026.517,3710.15%
2021/01/142621.242721.0920.95-117,105-0.01%
2021/01/13520.99720.7920.60-216,799-0.01%
2021/01/122320.941020.8820.601316,6610.08%
2021/01/112521.5414.221.6221.7510.916,3990.07%
2021/01/08420.434720.8720.60-4316,071-0.27%
2021/01/075620.497020.4020.65-1415,843-0.09%
2021/01/0619.621.527121.2321.10-51.515,420-0.33%
2021/01/05422.78522.7222.85-114,979-0.01%
2021/01/045323.277023.3123.35-1714,715-0.12%
2020/12/315322.596722.5722.70-1414,154-0.10%
2020/12/307922.654822.3322.503113,8190.22%
2020/12/29303.223.96160.623.6623.40142.513,3731.07% 大買/大賣/鉅額交易
2020/12/28132.121.9510622.1622.9526.111,9460.22% 大買/大賣/
2020/12/25110.420.756320.7320.9047.411,0380.43% 大買/
2020/12/24519.69919.9119.80-410,507-0.04%
2020/12/234519.757119.2620.00-2610,363-0.25%
2020/12/2227821.0714120.6819.801379,9331.38% 大買/大賣/鉅額交易
2020/12/216319.767819.8120.45-158,294-0.18%
2020/12/186218.307718.3318.60-157,201-0.21%
2020/12/17517.27317.3517.3526,5400.03%
2020/12/1600.00317.4017.50-36,504-0.05%
2020/12/1515.217.4722.117.1417.35-6.96,431-0.11%
2020/12/14217.2300.0017.5526,2290.03%
2020/12/111916.65616.5316.75136,0340.22%
2020/12/1050.817.524117.6017.359.85,8140.17%
2020/12/0911918.258818.5318.60315,4420.57% 大買/
2020/12/086516.9454.117.4917.8510.94,3840.25%
2020/12/07715.93316.1516.2544,1140.10%
2020/12/041215.7500.0015.70123,9900.30%
2020/12/03515.90215.8015.7034,0510.07%
2020/12/0200.00215.7015.70-24,129-0.05%
2020/12/01115.65615.7315.75-54,134-0.12%
2020/11/30215.852.415.8915.85-0.44,126-0.01%
2020/11/27515.811015.7915.75-54,077-0.12%
2020/11/26815.751115.8116.00-34,002-0.07%
2020/11/2500.00315.4515.25-33,984-0.08%
2020/11/2300.00115.1515.15-13,966-0.03%
2020/11/20114.9500.0015.1014,0840.02%
2020/11/19115.151215.0715.15-114,097-0.27%
2020/11/181015.00115.0015.1094,0450.22%
2020/11/171014.8300.0014.90103,9940.25%
2020/11/13114.901014.9014.85-94,027-0.22%
2020/11/1200.00215.0815.25-23,957-0.05%
2020/11/111014.7500.0014.80103,8380.26%
2020/11/1000.00714.7014.65-73,869-0.18%
2020/11/0900.00514.4514.40-53,846-0.13%
2020/11/06314.1500.0014.2533,7950.08%
2020/11/05114.3000.0014.2013,8380.03%
2020/11/04214.2000.0014.3023,9010.05%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/29514.4000.0014.4053,8890.13%
2020/10/2800.001114.7014.50-113,892-0.28%
2020/10/27114.7000.0014.7013,8730.03%
2020/10/262614.981514.9314.90113,8680.29%
2020/10/230.314.9000.0014.700.33,8320.01%
2020/10/2200.001014.3014.70-103,813-0.26%
2020/10/2000.00114.3014.35-13,769-0.03%
2020/10/15014.65214.4014.50-23,723-0.05%
2020/10/144.114.6300.0014.604.13,7070.11%
2020/10/13114.7500.0014.8513,6840.03%
2020/10/124.514.7200.0014.604.53,6600.12%
2020/10/060.115.8000.0015.650.13,4630.00%
2020/10/05115.70815.7615.95-73,387-0.21%
2020/09/2900.00515.4715.25-53,255-0.15%
2020/09/28315.20115.3015.1523,1570.06%
2020/09/23214.5000.0014.4023,0090.07%
2020/09/22314.5700.0014.6032,9760.10%
2020/09/14214.63414.5514.95-23,089-0.06%
2020/09/11414.7000.0014.5543,1560.13%
2020/09/10215.00815.3014.95-63,094-0.19%
2020/09/09415.26215.3315.4023,0040.07%
2020/09/08415.23815.3315.30-42,964-0.13%
2020/09/07815.64815.6315.6002,8940.00%
2020/09/04415.13115.1515.2532,7830.11%
2020/09/03415.3000.0015.3042,7860.14%
2020/09/02615.2900.0015.3062,7820.22%
2020/09/015.115.67115.7515.554.12,7500.15%
2020/08/31716.061615.9815.95-92,710-0.33%
2020/08/28315.4300.0015.4532,5050.12%
2020/08/270.115.6500.0015.550.12,4750.00%
2020/08/26315.95315.9216.2502,3620.00%
2020/08/2500.00115.4015.40-12,189-0.05%
2020/08/21114.6500.0014.8512,1400.05%
2020/08/19215.4000.0015.2522,0880.10%
2020/08/171015.48315.5015.5572,0340.34%
2020/08/1400.00214.9015.35-21,982-0.10%
2020/08/13214.78214.8514.7501,8990.00%
2020/08/11514.9700.0014.6051,8800.27%
2020/08/10114.40114.3014.7001,8280.00%
2020/08/05114.2000.0014.1511,7980.06%
2020/07/3100.00214.1014.30-21,860-0.11%
2020/07/29213.4500.0013.3021,8850.11%
2020/07/28113.5000.0013.4011,8790.05%
2020/07/2400.00113.9513.95-11,936-0.05%
2020/07/2200.001014.5014.30-101,988-0.50%
2020/07/171014.5500.0014.35102,0790.48%
2020/07/14114.5500.0014.5012,3120.04%
2020/07/08215.5000.0015.3022,3360.09%
2020/07/071015.8500.0015.85102,3170.43%
2020/07/06415.5900.0015.7042,2800.18%
2020/07/03115.70715.7115.60-62,283-0.26%
2020/06/30515.1500.0015.1552,3620.21%
2020/06/2900.001615.1015.05-162,377-0.67%
2020/06/2300.00515.1515.15-52,410-0.21%
2020/06/19815.81215.5815.5062,3970.25%
2020/06/181515.573215.3615.55-172,268-0.75%
2020/06/173314.9100.0014.95332,1691.52%
2020/06/15114.40114.4014.3002,2000.00%
2020/06/12114.2500.0014.3512,2170.05%
2020/06/1000.00115.0515.05-12,298-0.04%
2020/06/0900.00114.9514.80-12,317-0.04%
2020/06/0800.00514.7014.70-52,325-0.21%
2020/06/05114.7000.0014.6512,3260.04%
2020/05/29014.0000.0014.0002,3130.00%
2020/05/28414.2500.0014.1042,3140.17%
2020/05/2100.00314.2314.25-32,323-0.13%
2020/05/19314.0000.0014.0032,3020.13%
2020/05/14113.901813.9413.85-172,304-0.74%
2020/05/13514.45514.3514.5002,2740.00%
2020/05/12114.401014.4014.50-92,305-0.39%
2020/05/1100.00514.7514.70-52,299-0.22%
2020/05/07114.55514.4014.60-42,260-0.18%
2020/05/06114.40114.5514.5002,2430.00%
2020/05/04214.3000.0014.3022,2690.09%
2020/04/3000.00614.8014.80-62,271-0.26%
2020/04/29714.90114.8514.9562,3300.26%
2020/04/28114.6000.0014.7012,3300.04%
2020/04/27514.75614.7314.70-12,335-0.04%
2020/04/24514.6400.0014.5052,3060.22%
2020/04/232814.63514.5314.60232,2841.01%
2020/04/22114.0000.0014.2012,2420.04%
2020/04/219514.5911114.1214.50-162,227-0.72% 大賣/
2020/04/17113.5000.0013.4512,0120.05%
2020/04/151013.30613.4013.5041,9690.20%
2020/04/14112.7000.0013.0011,9370.05%
2020/04/10012.7000.0012.7001,9240.00%
2020/04/0700.000.212.2012.10-0.21,880-0.01%
2020/04/0600.00112.0012.10-11,839-0.05%
2020/04/0100.004011.7012.00-401,811-2.21%
2020/03/315111.2600.0011.20511,7562.90%
2020/03/3000.000.111.1011.00-0.11,7450.00%
2020/03/2600.00110.5010.65-11,698-0.06%
2020/03/2339.9600.009.8131,7370.17%
2020/03/1929.7500.009.4721,7210.12%
2020/03/17210.6000.0010.4521,6630.12%
2020/03/16211.4000.0011.3521,5550.13%
2020/03/1300.006411.3511.85-641,578-4.06%
2020/03/122712.80112.8012.35261,5211.71%
2020/03/113713.4000.0013.05371,4712.51%
2020/03/0900.00512.7012.65-51,423-0.35%
2020/03/031113.5000.0013.50111,3830.79%
2020/03/02113.156.213.2113.35-5.21,400-0.37%
2020/02/2400.00413.7513.75-41,390-0.29%
2020/02/20114.0500.0014.1011,3960.07%
2020/02/1900.00514.1514.15-51,406-0.36%
2020/02/18513.8000.0013.8551,3960.36%
2020/02/13314.10114.2513.7021,4100.14%
2020/02/1200.00113.7013.75-11,385-0.07%
2020/02/1100.00113.5013.40-11,378-0.07%
2020/02/10113.1500.0013.2511,3780.07%
2020/02/0700.00513.5513.50-51,374-0.36%
2020/02/06513.651613.6013.65-111,365-0.81%
2020/02/052213.2600.0013.30221,3751.60%
2020/02/0400.001013.6013.60-101,348-0.74%
2020/02/03714.0100.0013.5071,3250.53%
2020/01/31114.70314.7514.70-21,244-0.16%
2020/01/30315.103015.2514.85-271,202-2.25%
2020/01/1600.00115.7515.90-11,181-0.08%
2020/01/153015.6500.0015.85301,1712.56%
2020/01/13116.203016.1516.30-291,127-2.57%
2020/01/0900.00116.2516.30-11,184-0.08%
2020/01/0800.001516.4516.35-151,219-1.23%
2020/01/0700.00116.5016.60-11,258-0.08%
2020/01/0600.004.116.7916.60-4.11,360-0.30%
2019/12/2600.00216.9016.95-21,463-0.14%
2019/12/24216.8500.0016.8521,4810.14%
2019/12/23116.90116.9016.9501,4830.00%
2019/12/20617.0300.0016.9561,4850.40%
2019/12/19116.70117.0016.9501,4520.00%
2019/12/18216.730.316.7016.701.71,4430.12%
2019/12/1700.00716.6516.65-71,450-0.48%
2019/12/16516.4500.0016.5051,4520.34%
2019/12/11116.451516.4516.40-141,473-0.95%
2019/12/092015.651015.7015.70101,4860.67%
2019/12/06715.901016.0115.90-31,542-0.19%
2019/12/030.316.1000.0016.100.31,6710.02%
2019/12/020.516.0000.0016.000.51,7100.03%
2019/11/270.516.3000.0016.300.51,8490.03%
2019/11/26315.9500.0015.9031,8910.16%
2019/11/2500.00115.8515.85-11,888-0.05%
2019/11/22115.6000.0015.6511,8980.05%
2019/11/15215.63115.9015.7011,9000.05%
2019/11/13115.7000.0015.6511,9480.05%
2019/11/11615.8300.0015.9061,9620.31%
2019/11/051216.24416.2016.3581,9780.40%
2019/11/04116.150.216.2516.200.81,9910.04%
2019/11/01516.25416.4016.3511,9860.05%
2019/10/31316.5000.0016.6531,9840.15%
2019/10/30216.9000.0016.9021,9950.10%
2019/10/29116.4500.0016.4011,9980.05%
2019/10/2800.001516.5516.50-152,022-0.74%
2019/10/251516.8700.0016.70152,0140.74%
2019/10/2400.00116.7516.65-12,036-0.05%
2019/10/23216.7300.0016.6022,0950.10%
2019/10/22116.8000.0016.8012,1850.05%
2019/10/211.616.87216.9516.90-0.42,245-0.02%
2019/10/1800.00116.8516.80-12,316-0.04%
2019/10/17117.20517.1017.10-42,296-0.17%
2019/10/16317.381717.3017.40-142,331-0.60%
2019/10/15317.5200.0017.4032,3070.13%
2019/10/14217.85817.6917.75-62,267-0.26%
2019/10/09116.6500.0016.8512,1600.05%
2019/10/07116.60216.5816.65-12,111-0.05%
2019/10/041116.3500.0016.30112,0980.52%
2019/10/02216.45216.4516.4502,1040.00%
2019/10/01216.1500.0016.1522,0290.10%
2019/09/27116.0000.0016.0512,0330.05%
2019/09/24116.3000.0016.2512,0180.05%
2019/09/201016.5500.0016.60101,9920.50%
2019/09/1600.00617.3017.25-61,934-0.31%
2019/09/10117.10517.4317.20-41,850-0.22%
2019/09/09217.1000.0017.3021,7800.11%
2019/09/03217.3000.0017.2521,5980.13%
2019/09/02517.15317.0317.1021,5400.13%
2019/08/28215.9500.0015.9521,3910.14%
2019/08/210.316.0000.0016.000.31,3170.03%
2019/08/16115.55116.0016.0001,2820.00%
2019/08/1500.004015.2515.35-401,224-3.27%
2019/08/08215.6300.0015.6521,2790.16%
2019/08/0700.001015.7315.70-101,327-0.75%
2019/08/05116.0000.0015.9511,3120.08%
2019/07/3100.00116.7016.70-11,269-0.08%
2019/07/26517.1500.0017.1051,2650.39%
2019/07/2500.001817.4017.40-181,256-1.43%
2019/07/24418.081018.1517.75-61,210-0.50%
2019/07/23217.751717.8017.95-151,123-1.34%
2019/07/221517.72517.7217.70101,0730.93%
2019/07/1900.00717.4417.40-71,048-0.67%
2019/07/1800.00617.4417.30-61,050-0.57%
2019/07/171017.0500.0017.00101,0070.99%
2019/07/1500.00116.8016.75-11,059-0.09%
2019/07/12416.70216.8016.7021,1460.17%
2019/07/112516.8300.0016.80251,1542.17%
2019/07/101916.8100.0016.90191,1531.65%
2019/07/0900.00616.6716.70-61,149-0.52%
2019/07/0800.00316.7316.65-31,150-0.26%
2019/07/0500.001516.8216.80-151,158-1.30%
2019/07/0400.001016.8016.80-101,149-0.87%
2019/07/032216.40116.4516.45211,1381.84%
2019/06/28116.0500.0016.1011,1250.09%
2019/06/27116.15116.1516.1001,1260.00%
2019/06/2400.00116.0015.95-11,128-0.09%
2019/06/2000.00115.6515.70-11,113-0.09%
2019/06/17115.5000.0015.4511,1170.09%
2019/06/14115.3500.0015.4011,1230.09%
2019/06/05215.4500.0015.4521,1460.17%
2019/05/21115.3000.0015.5511,2140.08%
2019/05/17615.5500.0015.3061,2050.50%
2019/05/16515.57215.9015.6531,1530.26%
2019/05/15915.77115.8515.7081,1030.73%
2019/05/14116.4500.0016.3511,0380.10%
2019/05/1300.00516.3516.35-51,035-0.48%
2019/05/09116.8500.0016.8511,0360.10%
2019/05/07517.1500.0017.2051,0500.48%
2019/05/06217.131217.0516.95-101,043-0.96%
2019/05/0300.001317.5217.35-131,025-1.27%
2019/05/0200.00317.5517.40-3998-0.30%
2019/04/30517.00117.0017.2049830.41%
2019/04/29116.85817.1016.85-7978-0.72%
2019/04/26817.231217.2217.15-4980-0.41%
2019/04/25717.74517.5517.4529810.20%
2019/04/242117.2600.0017.30219352.24%
2019/04/22117.1500.0017.1019130.11%
2019/04/19517.31217.4517.0538960.33%
2019/04/18516.91416.8117.1018350.12%
2019/04/17116.0500.0016.1517500.13%
2019/04/16116.05116.0516.0507480.00%
2019/04/11116.2000.0016.2017470.13%
2019/04/10115.8500.0016.0017350.14%
2019/04/09116.0000.0016.0017380.14%
2019/03/29215.7500.0015.7027770.26%
2019/03/21015.9000.0015.9508970.00%
2019/03/05115.9000.0015.7511,0900.09%
2019/02/25115.80515.8015.80-41,110-0.36%
2019/02/2000.00215.6015.60-21,107-0.18%
2019/02/18415.4800.0015.5041,1010.36%
2019/02/11615.1200.0015.2561,1330.53%
2019/01/28315.3000.0015.3531,1010.27%
2019/01/21315.5500.0015.6531,2830.23%
2019/01/171015.4500.0015.60101,3720.73%
2019/01/14315.5000.0015.6031,4970.20%
2019/01/0700.00116.1016.10-11,993-0.05%
2019/01/02516.0000.0015.8552,6530.19%
2018/12/2600.00215.5815.55-22,722-0.07%
2018/12/2400.00115.8515.90-12,706-0.04%
2018/12/2200.002016.1016.10-202,705-0.74%
2018/12/2100.001016.0015.90-102,710-0.37%
2018/12/1700.00116.4016.70-12,725-0.04%
2018/12/13716.5000.0016.5072,6830.26%
2018/12/10116.4000.0016.3012,7070.04%
2018/12/0700.00716.3716.55-72,711-0.26%
2018/12/06816.2000.0016.1082,7150.29%
2018/12/0400.00416.3316.25-42,742-0.15%
2018/12/03716.2500.0016.3072,7490.25%
2018/11/30816.1000.0016.0082,7370.29%
2018/11/29215.95115.9015.8012,7370.04%
2018/11/2800.00716.0015.95-72,731-0.26%
2018/11/2700.00515.7815.90-52,715-0.18%
2018/11/2300.00215.2815.25-22,695-0.07%
2018/11/22215.45515.4515.40-32,705-0.11%
2018/11/1500.00515.1015.15-52,733-0.18%
2018/11/1400.00115.2015.15-12,730-0.04%
2018/11/13514.9000.0015.0052,7430.18%
2018/11/12115.15515.1515.20-42,733-0.15%
2018/11/0900.000.215.2515.10-0.22,785-0.01%
2018/11/08115.45115.4515.3502,8600.00%
2018/11/0600.00315.5515.40-32,973-0.10%
2018/11/02115.30115.4515.5003,0480.00%
2018/11/01715.2800.0015.4073,0830.23%
2018/10/311615.67215.1015.95143,1690.44%
2018/10/26414.952114.9515.05-173,331-0.51%
2018/10/2500.00115.6515.25-13,303-0.03%
2018/10/24116.5000.0016.3513,2490.03%
2018/10/23217.55817.5117.05-63,223-0.19%
2018/10/221117.4300.0017.55113,2180.34%
2018/10/1900.00117.4017.45-13,235-0.03%
2018/10/1800.00117.4017.70-13,255-0.03%
2018/10/1700.00517.1817.30-53,233-0.15%
2018/10/16517.73417.2117.1513,1590.03%
2018/10/151618.07218.0518.05143,0260.46%
2018/10/121518.041417.9117.6512,8070.04%
2018/10/11617.483417.4318.00-282,612-1.07%
2018/10/091017.11817.1317.6022,3270.09%
2018/10/08416.1500.0016.3042,1300.19%
2018/10/0300.000.315.9015.90-0.32,061-0.01%
2018/09/27015.6000.0015.6502,0360.00%
2018/09/250.315.75315.4015.75-2.72,004-0.14%
2018/09/21415.2800.0015.3041,9790.20%
2018/09/18215.0000.0015.2022,0560.10%
2018/09/14315.2000.0015.1532,0340.15%
2018/09/1300.001015.2515.35-102,027-0.49%
2018/09/121515.2100.0015.10152,0200.74%
2018/09/10515.68415.3515.5011,9900.05%
2018/08/290.116.4000.0016.450.11,8680.01%
2018/08/20216.2500.0016.5521,8250.11%
2018/08/16216.1000.0016.1021,7900.11%
2018/08/14116.70216.6016.70-11,644-0.06%
2018/08/13216.5510016.5716.55-981,609-6.09%
2018/08/10117.45517.3517.50-41,526-0.26%
2018/08/09818.05118.0018.0571,4730.48%
2018/08/08118.15117.9018.2001,4650.00%
2018/08/07518.211018.2118.00-51,414-0.35%
2018/08/069417.9112617.8017.90-321,255-2.55% 大賣/
2018/08/0300.00517.2617.30-51,134-0.44%
2018/08/02517.05917.1017.00-41,092-0.37%
2018/08/0100.00116.2016.30-1988-0.10%
2018/07/3100.00216.0816.10-21,013-0.20%
2018/07/30315.8000.0015.8031,0130.30%
2018/07/2700.00716.0615.95-7964-0.73%
2018/07/26116.10116.6016.3509270.00%
2018/07/25116.3000.0016.2018790.11%
2018/07/2400.00215.9016.40-2835-0.24%
2018/07/23115.3000.0015.4017970.13%
2018/07/202015.3000.0015.35208002.50%
2018/07/19115.5000.0015.3518030.12%
2018/07/1700.00115.3515.30-1823-0.12%
2018/07/1600.00215.3315.30-2831-0.24%
2018/07/12115.4000.0015.4518520.12%
2018/07/11115.6500.0015.5018600.12%
2018/07/06115.30815.4015.40-7907-0.77%
2018/07/0500.00115.4515.50-1912-0.11%
2018/07/04115.35315.5015.55-2912-0.22%
2018/07/03215.4000.0015.3029090.22%
2018/06/28215.35415.2315.20-2928-0.22%
2018/06/2700.001115.9715.90-11868-1.27%
2018/06/26415.851315.9816.00-9842-1.07%
2018/06/221016.15416.1816.2068430.71%
2018/06/211016.5500.0016.45108351.20%
2018/06/203016.6500.0016.65308463.54%
2018/06/141017.1000.0016.90108651.16%
2018/06/121116.9500.0016.95118661.27%
2018/06/08217.0500.0016.9028710.23%
2018/06/0700.00117.2017.15-1877-0.11%
2018/06/06317.0000.0017.0038840.34%
2018/06/0500.00417.0016.95-4883-0.45%
2018/06/0100.00117.3517.20-1890-0.11%
2018/05/29216.8300.0016.8529060.22%
2018/05/25217.0500.0017.1529250.22%
2018/05/24217.0500.0017.1029310.21%
2018/05/18116.9000.0017.0519660.10%
2018/05/171117.0500.0017.05119681.14%
2018/05/161117.1500.0017.10119711.13%
2018/05/141017.5500.0017.50101,0080.99%
2018/05/10317.6700.0017.7031,0110.30%
2018/05/08217.90117.4517.8511,0260.10%
2018/05/03117.3500.0017.3519870.10%
2018/05/02117.6000.0017.4519960.10%
2018/04/27117.3000.0017.3011,0100.10%
2018/04/26117.4000.0017.3511,0310.10%
2018/04/25317.3200.0017.4031,0420.29%
2018/04/23017.7500.0017.4501,0870.00%
2018/04/19117.6000.0017.5011,1150.09%
2018/04/17217.6000.0017.6521,1240.18%
2018/04/16218.2500.0017.8021,1250.18%
2018/04/1300.00218.1518.00-21,120-0.18%
2018/04/12317.80118.0017.8021,1290.18%
2018/04/10217.7000.0017.7021,1530.17%
2018/03/3000.00217.6517.75-21,161-0.17%
2018/03/29117.6000.0017.7511,1640.09%
2018/03/28217.60317.6317.65-11,155-0.09%
2018/03/261017.6500.0017.65101,1520.87%
2018/03/23617.75217.7517.7541,1550.35%
2018/03/21118.2500.0018.3011,1300.09%
2018/03/20318.3000.0018.3031,1210.27%
2018/03/12218.5000.0018.4021,0890.18%
2018/03/09218.6000.0018.6021,0900.18%
2018/03/07118.4000.0018.3511,1940.08%
2018/03/06118.6500.0018.6011,1950.08%
2018/03/021118.9000.0018.95111,1950.92%
2018/03/01219.0500.0019.2521,1880.17%
2018/02/2200.00219.6019.55-21,162-0.17%
2018/02/21119.0000.0019.0011,1570.09%
2018/02/09118.3500.0018.7011,1550.09%
2018/02/07118.8500.0018.9011,1690.09%
2018/02/06119.353419.3518.55-331,168-2.82%
2018/02/0100.00120.6020.40-11,164-0.09%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/29120.1000.0020.1011,1770.08%
2018/01/26220.3000.0020.2521,1760.17%
2018/01/2500.00420.4520.40-41,178-0.34%
2018/01/23220.0800.0020.1021,1570.17%
2018/01/22320.3300.0020.2031,1360.26%
2018/01/19120.451420.4520.45-131,118-1.16%
2018/01/18120.5000.0020.5011,1030.09%
2018/01/171620.5600.0020.45161,0821.48%
2018/01/1600.00220.4520.50-21,093-0.18%
2018/01/15720.6000.0020.5571,0710.65%
2018/01/12420.9600.0020.8541,0690.37%
2018/01/11121.0500.0021.1011,0510.10%
2018/01/10121.1500.0021.0511,0500.10%
2018/01/08321.3000.0021.2031,0310.29%
2018/01/04221.4000.0021.1029810.20%
2018/01/03221.5500.0021.3529590.21%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音