嘉里大榮 (2608)-玉山-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	42.20	0	0.00	42.25	5	416	1.20%
2024/04/23	5	41.75	0	0.00	41.65	5	392	1.27%
2024/04/22	0	0.00	1	41.60	41.80	-1	386	-0.26%
2024/04/19	5	42.00	6	41.56	42.10	-1	354	-0.28%
2024/04/18	8	40.91	17.2	40.96	41.50	-9.2	295	-3.12%
2024/04/10	0	0.00	1.2	39.31	39.15	-1.2	210	-0.57%
2024/04/09	0	0.00	3	39.10	39.25	-3	210	-1.43%
2024/04/02	0.2	38.90	0	0.00	38.85	0.2	207	0.08%
2024/03/26	1	38.70	0	0.00	38.65	1	209	0.48%
2024/03/25	6	38.67	0	0.00	38.75	6	210	2.85%
2024/03/07	0	0.00	1	38.05	37.90	-1	180	-0.55%
2024/03/05	0	0.00	2	38.00	37.90	-2	177	-1.13%
2024/02/23	0	0.00	2	37.65	37.65	-2	174	-1.15%
2024/02/21	0	0.00	1	37.80	37.80	-1	173	-0.58%
2024/02/20	2	37.70	0	0.00	37.65	2	174	1.15%
2024/02/19	1	37.55	0	0.00	37.75	1	176	0.57%
2024/02/05	1	37.40	0	0.00	37.35	1	183	0.55%
2024/01/31	0	0.00	1	37.30	37.30	-1	186	-0.54%
2024/01/30	1	37.45	0	0.00	37.30	1	186	0.54%
2024/01/23	0	0.00	10	37.54	37.55	-10	191	-5.23%
2024/01/22	0	0.00	1	37.70	37.55	-1	192	-0.52%
2024/01/19	0	0.00	1	37.40	37.50	-1	191	-0.52%
2024/01/10	0	0.00	1	37.90	37.85	-1	184	-0.54%
2024/01/03	1	38.15	0	0.00	38.15	1	183	0.55%
2023/12/25	1	38.40	0	0.00	38.35	1	179	0.56%
2023/12/18	0.1	38.80	0	0.00	38.75	0.1	173	0.05%
2023/12/15	0	0.00	1	38.45	38.60	-1	170	-0.59%
2023/12/11	0	38.40	0	0.00	38.40	0	165	0.00%
2023/12/05	15	38.45	0	38.40	38.40	15	165	9.08%
2023/12/01	0	38.00	5.1	38.00	38.00	-5.1	157	-3.24%
2023/11/30	0	0.00	0.9	37.95	37.85	-0.9	159	-0.56%
2023/11/28	0	0.00	0.2	38.13	38.20	-0.2	163	-0.09%
2023/11/27	0	0.00	0.1	38.35	38.00	-0.1	170	-0.03%
2023/11/16	0	0.00	1	37.60	37.90	-1	171	-0.58%
2023/11/08	1	37.65	0	0.00	37.65	1	182	0.55%
2023/11/07	0	37.55	1	37.60	37.60	-1	192	-0.52%
2023/11/03	1	37.25	0	0.00	37.40	1	191	0.52%
2023/10/20	0	0.00	0.3	37.20	36.95	-0.3	210	-0.15%
2023/10/12	0	0.00	4	37.55	37.55	-4	232	-1.72%
2023/10/03	0	0.00	0.1	38.30	37.00	-0.1	247	-0.04%
2023/09/19	0.1	38.10	0	0.00	37.90	0.1	245	0.04%
2023/09/12	0.1	37.90	0	0.00	37.85	0.1	247	0.03%
2023/09/11	0	0.00	1	37.50	37.55	-1	248	-0.40%
2023/09/04	0.1	38.00	0	0.00	38.05	0.1	257	0.03%
2023/09/01	0.1	38.10	0	0.00	38.10	0.1	262	0.02%
2023/08/29	0	0.00	1	37.20	37.35	-1	252	-0.40%
2023/08/25	0	0.00	5	36.75	37.10	-5	252	-1.98%
2023/08/24	2	36.65	0	0.00	36.65	2	249	0.80%
2023/08/23	0	36.70	0	0.00	36.65	0	251	0.00%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/08/10	5	36.00	0	0.00	36.00	5	229	2.18%
2023/08/09	5	36.05	0	0.00	36.15	5	227	2.19%
2023/08/08	0	0.00	1	36.05	36.10	-1	226	-0.44%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/07/31	5	36.10	0	0.00	36.10	5	218	2.29%
2023/07/26	0	0.00	2	35.90	35.95	-2	212	-0.94%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/12	4	38.50	0	0.00	38.50	4	186	2.15%
2023/07/10	0.1	38.60	0	0.00	38.45	0.1	182	0.05%
2023/05/12	0	0.00	1	38.10	38.25	-1	165	-0.60%
2023/04/19	2	38.43	0	0.00	38.50	2	209	0.95%
2023/04/17	1	38.85	0	0.00	38.80	1	267	0.37%
2023/04/06	0	0.00	5	38.00	37.95	-5	262	-1.91%
2023/03/30	1	37.95	0	38.15	37.95	1	270	0.37%
2023/03/16	0	0.00	1	37.85	37.80	-1	336	-0.30%
2023/03/09	2	38.55	0	0.00	38.60	2	334	0.60%
2023/02/23	1	38.65	0	0.00	38.60	1	328	0.30%
2023/02/22	0	0.00	1	38.25	38.25	-1	324	-0.31%
2023/02/21	2	38.38	0	0.00	38.35	2	324	0.62%
2023/02/20	0	0.00	1	38.40	38.45	-1	326	-0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/14	0	0.00	1	38.70	38.70	-1	331	-0.30%
2023/02/13	1	38.60	0	0.00	38.55	1	334	0.30%
2023/02/09	0	0.00	2	39.40	39.45	-2	331	-0.60%
2023/02/02	0	0.00	1	39.20	39.25	-1	332	-0.30%
2023/02/01	0	0.00	10	39.10	38.95	-10	329	-3.04%
2023/01/17	0	0.00	1	38.75	38.80	-1	325	-0.31%
2023/01/16	0	0.00	4	38.69	38.55	-4	326	-1.23%
2023/01/13	0	0.00	4	38.55	38.55	-4	327	-1.22%
2023/01/12	1	38.70	0	0.00	38.50	1	345	0.29%
2023/01/11	0	0.00	1	38.80	38.75	-1	349	-0.29%
2023/01/10	0	38.95	0	0.00	39.00	0	350	0.00%
2023/01/09	2	38.90	0	0.00	38.95	2	351	0.57%
2023/01/06	3	38.75	0	0.00	39.05	3	347	0.86%
2023/01/05	3	39.00	4	38.79	39.30	-1	333	-0.30%
2023/01/04	1	37.70	0	0.00	37.75	1	298	0.34%
2022/12/30	1	37.55	0	0.00	37.80	1	304	0.33%
2022/12/26	1	38.00	0	0.00	38.10	1	306	0.33%
2022/12/22	0	0.00	5	38.20	38.20	-5	320	-1.56%
2022/12/20	2	39.18	4	38.41	38.25	-2	326	-0.61%
2022/12/19	3	38.82	3	38.00	37.80	0	309	0.00%
2022/12/08	0	0.00	1	37.20	37.50	-1	320	-0.31%
2022/12/06	1	37.45	0	0.00	37.15	1	321	0.31%
2022/11/22	1	36.60	0	0.00	36.50	1	327	0.31%
2022/11/15	1	37.15	0	0.00	37.00	1	338	0.30%
2022/11/11	0	0.00	1	36.75	36.90	-1	337	-0.30%
2022/11/02	1	35.70	0	0.00	35.80	1	343	0.29%
2022/11/01	0	0.00	4	36.00	35.90	-4	348	-1.15%
2022/10/31	0	0.00	13	34.92	34.90	-13	352	-3.69%
2022/10/24	0	0.00	1	34.90	34.90	-1	447	-0.22%
2022/10/20	4	33.60	0	0.00	33.60	4	450	0.89%
2022/10/19	1	36.05	5	35.90	35.70	-4	435	-0.92%
2022/10/11	5	36.60	2	36.65	36.65	3	468	0.64%
2022/10/07	0	0.00	17	37.68	37.65	-17	469	-3.62%
2022/10/06	0	0.00	0.6	37.60	37.60	-0.6	477	-0.13%
2022/10/05	1	37.60	0	0.00	37.60	1	486	0.21%
2022/09/28	5	36.35	0	0.00	36.25	5	487	1.03%
2022/09/26	10	37.79	2	38.20	37.70	8	496	1.61%
2022/09/23	1	39.00	0	0.00	39.00	1	501	0.20%
2022/09/20	2	40.30	0	0.00	40.35	2	493	0.41%
2022/09/14	0	0.00	12	40.05	39.95	-12	509	-2.36%
2022/09/12	1	40.60	0	0.00	40.30	1	528	0.19%
2022/09/01	1	40.55	0	0.00	40.70	1	580	0.17%
2022/08/29	0	0.00	1	41.00	41.00	-1	583	-0.17%
2022/08/24	0	0.00	4	41.58	41.60	-4	584	-0.68%
2022/08/18	0	0.00	2	41.10	41.10	-2	591	-0.34%
2022/08/12	0.2	41.15	0	0.00	40.90	0.2	604	0.03%
2022/08/10	0	0.00	1	41.00	41.40	-1	617	-0.16%
2022/08/08	0	0.00	5	41.32	41.25	-5	636	-0.79%
2022/08/05	2	42.25	0	0.00	42.10	2	642	0.31%
2022/08/04	4	42.89	7	43.17	43.15	-3	647	-0.46%
2022/08/03	0	0.00	0.1	41.95	41.95	-0.1	603	-0.01%
2022/08/02	0	0.00	0	41.30	41.50	0	595	0.00%
2022/07/29	0	0.00	1	40.85	40.55	-1	640	-0.16%
2022/07/27	0	0.00	3	40.75	40.65	-3	684	-0.44%
2022/07/22	0	0.00	1	40.45	40.25	-1	809	-0.12%
2022/07/20	0	0.00	1	39.95	39.50	-1	1,190	-0.08%
2022/07/15	0	0.00	3	38.30	38.10	-3	2,457	-0.12%
2022/07/12	10	36.88	0	0.00	37.45	10	2,485	0.40%
2022/07/06	1	38.25	0	0.00	38.15	1	2,513	0.04%
2022/07/01	11	39.10	1	39.90	38.85	10	2,524	0.40%
2022/06/30	2	39.20	0	0.00	40.10	2	2,538	0.08%
2022/06/29	1	40.10	0	0.00	40.10	1	2,596	0.04%
2022/06/28	0	0.00	2	40.65	40.60	-2	2,618	-0.08%
2022/06/27	2	41.05	0	0.00	41.35	2	2,636	0.08%
2022/06/24	1	40.25	6	40.40	40.10	-5	2,670	-0.19%
2022/06/22	5	39.20	4	39.41	39.30	1	2,790	0.04%
2022/06/21	1	39.90	0	0.00	40.20	1	2,790	0.04%
2022/06/20	6	39.26	0	0.00	39.05	6	2,789	0.22%
2022/06/17	11	39.85	1	40.10	40.00	10	2,783	0.36%
2022/06/16	1	41.25	0	0.00	40.50	1	2,772	0.04%
2022/06/15	3	40.57	0	0.00	41.00	3	2,771	0.11%
2022/06/14	1	40.00	6	40.21	40.50	-5	2,780	-0.18%
2022/06/13	0	0.00	1	40.85	40.95	-1	2,780	-0.04%
2022/06/09	1	42.60	0	0.00	42.60	1	2,775	0.04%
2022/06/02	1	42.15	0	0.00	42.30	1	2,816	0.04%
2022/05/30	0	0.00	1	42.55	42.60	-1	2,841	-0.04%
2022/05/23	0	0.00	2	42.50	42.25	-2	2,891	-0.07%
2022/05/20	2	41.80	0	0.00	41.80	2	2,899	0.07%
2022/05/19	1	42.10	1	41.50	41.60	0	2,921	0.00%
2022/05/18	1	42.10	0	0.00	42.05	1	2,927	0.03%
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/16	2	41.90	1	42.30	42.40	1	2,930	0.03%
2022/05/13	1	41.15	0	0.00	41.15	1	2,933	0.03%
2022/05/12	1	41.50	6	41.52	40.95	-5	2,942	-0.17%
2022/05/10	1	42.05	0	0.00	42.20	1	3,010	0.03%
2022/05/09	0	0.00	1.1	43.29	42.85	-1.1	3,019	-0.04%
2022/05/05	21	43.81	1	43.85	43.70	20	3,015	0.66%
2022/05/04	0	0.00	3	44.83	44.15	-3	3,055	-0.10%
2022/05/03	1	44.20	2	44.35	44.15	-1	3,097	-0.03%
2022/04/29	3	44.88	0	0.00	44.55	3	3,236	0.09%
2022/04/28	2	45.20	0	0.00	45.05	2	3,323	0.06%
2022/04/27	7	44.90	6.1	44.90	45.25	0.9	3,308	0.03%
2022/04/26	14.1	45.53	8	45.13	44.70	6.1	3,233	0.19%
2022/04/25	50.2	50.72	51	50.55	45.20	-0.8	3,080	-0.03%
2022/04/22	2	47.65	10.1	46.56	48.45	-8.1	2,220	-0.37%
2022/04/21	1	44.20	2	44.03	44.05	-1	2,316	-0.04%
2022/04/20	3	43.57	1.5	43.27	43.70	1.5	2,966	0.05%
2022/04/19	1	42.70	4	42.90	42.85	-3	3,891	-0.08%
2022/04/14	0	0.00	1	43.50	43.55	-1	4,767	-0.02%
2022/04/12	1	41.90	1	42.00	41.75	0	4,863	0.00%
2022/04/11	0	0.00	1	42.60	42.10	-1	4,884	-0.02%
2022/04/08	0	0.00	0.4	42.70	42.80	-0.4	4,880	-0.01%
2022/04/07	2	43.50	1	43.20	42.75	1	4,879	0.02%
2022/04/06	3	43.95	1	44.60	43.60	2	4,863	0.04%
2022/04/01	1	45.05	1	45.30	43.70	0	4,840	0.00%
2022/03/31	0	0.00	4	44.01	43.80	-4	4,783	-0.08%
2022/03/30	1	43.30	1	43.60	43.95	0	4,762	0.00%
2022/03/29	12	43.05	6	42.96	43.00	6	4,743	0.13%
2022/03/28	5	45.13	14	45.43	44.80	-9	4,703	-0.19%
2022/03/25	4	42.34	0	0.00	42.25	4	4,578	0.09%
2022/03/24	1	42.35	4	42.20	42.65	-3	4,576	-0.07%
2022/03/23	0	0.00	0	42.40	42.35	0	4,579	0.00%
2022/03/18	2	42.05	0	0.00	42.40	2	4,583	0.04%
2022/03/17	0	41.93	5	41.95	42.05	-5	4,588	-0.11%
2022/03/16	5	40.95	2	40.80	41.10	3	4,601	0.07%
2022/03/15	0	0.00	6	41.06	40.90	-6	4,596	-0.13%
2022/03/14	2	41.50	0	0.00	41.55	2	4,597	0.04%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/10	1	42.00	0	0.00	41.75	1	4,599	0.02%
2022/03/09	0	0.00	1	40.85	41.35	-1	4,599	-0.02%
2022/03/08	3	40.99	2	41.58	40.45	1	4,613	0.02%
2022/03/07	5	41.78	0	0.00	41.75	5	4,677	0.11%
2022/03/02	0	0.00	1	43.60	43.50	-1	4,931	-0.02%
2022/03/01	0	0.00	2	43.40	43.45	-2	4,930	-0.04%
2022/02/25	1	43.60	1	43.60	43.25	0	4,928	0.00%
2022/02/24	3	43.58	1	43.35	43.30	2	4,915	0.04%
2022/02/23	0	0.00	1	44.40	44.45	-1	4,885	-0.02%
2022/02/21	10	45.13	0	0.00	45.00	10	4,870	0.21%
2022/02/18	1	44.60	3	44.70	44.70	-2	4,855	-0.04%
2022/02/17	1	44.20	0	0.00	44.30	1	4,851	0.02%
2022/02/16	2	44.40	0.1	44.65	44.35	1.9	4,846	0.04%
2022/02/15	1	44.20	1	44.30	44.20	0	4,846	0.00%
2022/02/14	2	44.35	0	0.00	44.45	2	4,836	0.04%
2022/02/11	9.1	46.41	8	46.89	45.30	1.1	4,824	0.02%
2022/02/10	2	44.85	5	45.10	44.95	-3	4,750	-0.06%
2022/02/09	4	45.10	0	0.00	44.90	4	4,740	0.08%
2022/02/08	0	0.00	2	44.60	44.65	-2	4,724	-0.04%
2022/02/07	4	44.41	13	44.25	45.30	-9	4,706	-0.19%
2022/01/26	6	44.88	6	45.08	45.25	0	4,742	0.00%
2022/01/25	10.5	45.82	6	45.97	45.60	4.5	4,696	0.10%
2022/01/24	9	47.89	8	48.37	47.75	1	4,638	0.02%
2022/01/21	8	47.31	6	47.05	46.60	2	4,496	0.04%
2022/01/20	4	46.04	1	46.20	46.00	3	4,371	0.07%
2022/01/19	0	48.00	1	48.00	47.40	-1	4,311	-0.02%
2022/01/18	22	47.87	48	48.32	47.70	-26	4,249	-0.61%
2022/01/17	16	50.26	19	49.65	49.25	-3	4,171	-0.07%
2022/01/14	35	50.80	99	49.96	49.50	-64	4,028	-1.59%
2022/01/13	74.1	51.07	70	51.06	50.60	4.1	3,690	0.11%
2022/01/12	121	51.40	48	51.60	50.00	73	3,027	2.41%	大買/
2022/01/11	78	53.01	41.1	52.33	50.20	36.9	2,096	1.76%
2022/01/10	4	55.10	9	54.14	55.70	-5	1,678	-0.30%
2022/01/07	16	49.97	23.2	49.78	50.70	-7.2	1,459	-0.49%
2022/01/06	9.1	47.42	2	46.40	46.15	7.1	1,206	0.59%
2022/01/05	5	46.39	3.2	46.66	45.50	1.8	1,138	0.16%
2022/01/04	1.2	45.69	0	0.00	46.20	1.2	1,114	0.11%
2022/01/03	0.5	45.25	1	45.05	45.05	-0.5	1,097	-0.05%
2021/12/29	1	45.10	0	0.00	45.15	1	1,120	0.09%
2021/12/23	0	0.00	3	44.37	44.60	-3	1,184	-0.25%
2021/12/22	0.5	44.40	0	0.00	44.40	0.5	1,210	0.04%
2021/12/21	2	44.70	0	0.00	44.70	2	1,213	0.16%
2021/12/20	1	44.20	3	44.30	44.25	-2	1,216	-0.16%
2021/12/17	0	0.00	1	44.25	44.60	-1	1,224	-0.08%
2021/12/15	1	43.75	0	0.00	43.80	1	1,259	0.08%
2021/12/14	0	0.00	0	44.10	43.90	0	1,278	0.00%
2021/12/10	2	45.38	4	45.99	44.90	-2	1,413	-0.14%
2021/12/09	1.2	45.17	0	0.00	44.70	1.2	1,705	0.07%
2021/12/08	1	45.00	0	0.00	44.75	1	1,852	0.05%
2021/12/07	0	0.00	2	44.30	44.50	-2	2,137	-0.09%
2021/12/06	0	0.00	1	44.50	44.35	-1	3,002	-0.03%
2021/12/03	2	44.60	0	0.00	44.60	2	3,346	0.06%
2021/12/02	0	45.20	1	45.10	44.85	-1	3,474	-0.03%
2021/12/01	6	46.18	1	45.40	45.10	5	3,464	0.14%
2021/11/30	9	45.92	2	45.35	45.45	7	3,401	0.21%
2021/11/29	17	47.06	7.1	47.51	47.85	10	3,284	0.30%
2021/11/26	0.1	44.00	0	0.00	43.50	0.1	3,147	0.00%
2021/11/25	0	0.00	1	44.10	44.25	-1	3,153	-0.03%
2021/11/24	0.1	44.10	0	0.00	44.30	0.1	3,159	0.00%
2021/11/23	0.1	43.80	0	0.00	43.55	0.1	3,168	0.00%
2021/11/17	0	0.00	1	43.70	43.70	-1	3,210	-0.03%
2021/11/16	0	0.00	1	44.50	44.50	-1	3,220	-0.03%
2021/11/15	0	0.00	2.1	43.85	43.95	-2.1	3,231	-0.06%
2021/11/12	0	0.00	2	44.28	44.30	-2	3,260	-0.06%
2021/11/11	1.1	45.13	1	44.55	44.55	0.1	3,273	0.00%
2021/11/10	1	44.90	2	44.70	44.85	-1	3,290	-0.03%
2021/11/09	2	44.65	3	45.03	44.55	-1	3,305	-0.03%
2021/11/08	1	45.05	1	44.45	44.80	0	3,307	0.00%
2021/11/05	0	0.00	1	45.20	44.40	-1	3,323	-0.03%
2021/11/04	2	44.95	2	45.48	44.70	0	3,333	0.00%
2021/11/03	8	45.33	12	45.53	45.40	-4	3,336	-0.12%
2021/11/02	0	0.00	3	43.95	43.95	-3	3,293	-0.09%
2021/11/01	2	43.80	0	0.00	43.35	2	3,328	0.06%
2021/10/29	4	43.19	1	42.90	43.35	3	3,333	0.09%
2021/10/28	1	43.00	0.1	43.00	42.90	0.9	3,339	0.03%
2021/10/27	1	42.95	0	42.75	42.70	1	3,367	0.03%
2021/10/26	1.1	42.88	0	0.00	42.90	1.1	3,391	0.03%
2021/10/25	3	43.42	1	43.00	42.85	2	3,410	0.06%
2021/10/22	3	42.97	0	0.00	42.20	3	3,411	0.09%
2021/10/21	1	42.70	0	0.00	43.85	1	3,418	0.03%
2021/10/20	2	42.55	1	42.90	42.60	1	3,415	0.03%
2021/10/19	2	42.40	1	42.15	42.45	1	3,442	0.03%
2021/10/15	0	0.00	1	41.95	42.20	-1	3,517	-0.03%
2021/10/13	0	41.30	1	41.20	41.10	-1	3,570	-0.03%
2021/10/12	0	42.30	0	0.00	41.80	0	3,615	0.00%
2021/10/07	0	0.00	1	43.40	43.40	-1	3,893	-0.03%
2021/10/04	1	44.00	1	43.35	43.15	0	4,149	0.00%
2021/10/01	0	45.05	4	45.40	44.65	-4	4,267	-0.09%
2021/09/30	0	46.15	0	0.00	46.45	0	4,362	0.00%
2021/09/29	4	46.48	0	0.00	46.00	4	4,461	0.09%
2021/09/24	0	0.00	2	47.50	47.40	-2	4,991	-0.04%
2021/09/23	7	47.55	0	0.00	47.25	7	5,277	0.13%
2021/09/22	1	47.36	0	0.00	47.50	1	5,581	0.02%
2021/09/16	3	48.80	4	48.93	48.90	-1	6,350	-0.02%
2021/09/15	7	49.09	4	48.94	49.70	3	6,730	0.04%
2021/09/14	29	50.80	27.2	51.48	49.45	1.8	7,068	0.03%
2021/09/13	4.1	49.79	4	49.56	49.00	0.1	8,044	0.00%
2021/09/10	13	53.87	26	54.44	52.40	-13	8,861	-0.15%
2021/09/09	73.2	59.29	64.2	58.08	56.50	9	9,254	0.10%
2021/09/08	42.6	55.59	27	56.34	56.90	15.6	8,692	0.18%
2021/09/07	7	51.10	0	0.00	51.80	7	8,436	0.08%
2021/09/06	0	47.90	0	0.00	47.10	0	8,389	0.00%
2021/09/02	0	48.10	4	48.00	47.95	-4	8,602	-0.05%
2021/09/01	4	49.00	3	48.77	49.05	1	8,695	0.01%
2021/08/31	0	0.00	2	48.68	48.00	-2	8,837	-0.02%
2021/08/27	0	49.70	1	49.05	49.55	-1	9,280	-0.01%
2021/08/26	4	49.13	1	49.15	49.15	3	9,757	0.03%
2021/08/23	1	49.40	1	49.25	49.05	0	12,305	0.00%
2021/08/20	1	47.90	0	0.00	48.00	1	12,581	0.01%
2021/08/19	0	48.20	11	47.95	48.00	-11	13,267	-0.08%
2021/08/18	1	49.90	1	47.65	49.95	0	13,698	0.00%
2021/08/17	5	49.25	5	48.29	47.70	0	14,172	0.00%
2021/08/16	0	50.00	0	0.00	49.70	0	14,240	0.00%
2021/08/13	0	0.00	1	50.30	50.00	-1	14,475	-0.01%
2021/08/12	1	51.30	1	51.80	51.70	0	14,577	0.00%
2021/08/11	0	51.50	8	51.78	51.80	-8	14,608	-0.05%
2021/08/10	1	51.80	0	0.00	51.80	1	14,693	0.01%
2021/08/06	1	54.20	6.2	53.34	53.30	-5.2	14,856	-0.03%
2021/08/05	11.2	52.47	11	54.11	52.80	0.2	14,885	0.00%
2021/08/04	12	56.09	2	56.10	56.20	10	14,848	0.07%
2021/08/03	0.3	55.90	0	0.00	55.90	0.3	14,835	0.00%
2021/08/02	0.1	55.10	5	55.30	57.60	-4.9	14,816	-0.03%
2021/07/29	4	56.95	1	57.80	57.50	3	14,757	0.02%
2021/07/28	0	56.00	5	56.62	56.00	-5	14,733	-0.03%
2021/07/27	2	56.50	8	56.64	56.00	-6	14,709	-0.04%
2021/07/26	0.1	57.50	1	58.30	57.30	-0.9	14,690	-0.01%
2021/07/23	1	58.00	3	58.03	58.30	-2	14,675	-0.01%
2021/07/22	1	56.60	3	56.37	57.60	-2	14,644	-0.01%
2021/07/21	2	56.30	13	56.04	55.90	-11	14,594	-0.08%
2021/07/20	2	57.05	4	57.45	56.70	-2	14,552	-0.01%
2021/07/19	0	0.00	2	59.05	59.30	-2	14,511	-0.01%
2021/07/16	3	59.83	4	60.18	59.40	-1	14,485	-0.01%
2021/07/15	13.1	60.61	17	61.03	60.90	-3.9	14,428	-0.03%
2021/07/14	4	58.79	10	57.60	60.20	-6	14,264	-0.04%
2021/07/13	29.1	60.45	29	59.85	60.00	0.1	14,138	0.00%
2021/07/12	8	62.38	29	62.63	62.30	-21	14,030	-0.15%
2021/07/09	7	63.66	20	64.68	63.50	-13	13,951	-0.09%
2021/07/08	3.6	64.90	29	64.89	66.50	-25.4	13,827	-0.18%
2021/07/07	25	63.53	7	62.44	63.10	18	13,687	0.13%
2021/07/06	20	65.50	1	65.19	64.60	19	13,567	0.14%
2021/07/05	8	65.35	12	65.33	65.90	-4	13,456	-0.03%
2021/07/02	39.1	66.84	32	66.43	66.50	7	13,286	0.05%
2021/07/01	58	68.74	34	69.01	67.50	24	13,152	0.18%
2021/06/30	45.2	69.36	43	69.46	69.20	2.2	12,880	0.02%
2021/06/29	28	70.72	24	71.11	69.80	4	12,579	0.03%
2021/06/28	39	72.01	26.1	72.05	71.60	13	12,252	0.11%
2021/06/25	61	72.45	53	71.48	70.40	8	11,846	0.07%
2021/06/24	34	71.40	35	70.87	71.30	-1	11,436	-0.01%
2021/06/23	28.1	68.98	29	67.93	67.60	-0.9	11,025	-0.01%
2021/06/22	166.1	75.93	119.5	74.73	71.00	46.6	10,562	0.44%	大買/大賣/
2021/06/21	62.5	71.65	87.1	72.05	74.00	-24.6	9,267	-0.27%
2021/06/18	91.1	68.34	53.5	67.94	67.30	37.6	8,297	0.45%
2021/06/17	12	65.07	20.6	64.00	65.30	-8.6	7,610	-0.11%
2021/06/16	12	63.16	7	61.86	61.30	5	7,302	0.07%
2021/06/15	24	63.49	22	63.65	63.80	2	7,206	0.03%
2021/06/11	12.7	63.55	6	63.93	63.50	6.7	7,116	0.09%
2021/06/09	3	65.53	14	65.75	64.50	-11	6,865	-0.16%
2021/06/08	12.4	67.94	2	67.90	67.10	10.4	6,757	0.15%
2021/06/07	18.1	67.48	29.1	67.48	68.10	-11	6,604	-0.17%
2021/06/04	44.5	69.67	34	69.58	68.40	10.5	6,368	0.17%
2021/06/03	67.3	71.86	44.5	71.42	71.20	22.8	6,134	0.37%
2021/06/02	66.9	70.16	82.1	70.15	69.90	-15.2	5,641	-0.27%
2021/06/01	108.2	68.06	74	68.16	66.50	34.2	4,844	0.71%	大買/
2021/05/31	36.5	67.05	17	67.68	67.90	19.5	3,805	0.51%
2021/05/28	19	62.47	18	62.07	61.80	1	3,068	0.03%
2021/05/27	62.1	62.85	30	63.04	60.70	32	2,763	1.16%
2021/05/26	18	61.87	22	60.99	60.70	-4	2,060	-0.19%
2021/05/25	40	63.18	26	62.50	57.80	14	1,607	0.87%
2021/05/24	4	59.53	4	60.23	60.30	0	1,098	0.00%
2021/05/21	11	52.34	9	53.87	54.90	2	1,011	0.20%
2021/05/20	7	48.61	16	48.50	49.95	-9	756	-1.19%
2021/05/19	5	46.28	12.3	45.93	45.45	-7.3	631	-1.16%
2021/05/18	42.3	48.66	26	47.28	46.90	16.3	591	2.76%
2021/05/17	5	48.96	5.3	49.19	49.25	-0.3	491	-0.06%
2021/05/14	12.3	47.68	2	46.95	44.80	10.3	359	2.87%
2021/05/13	1	47.25	1	47.85	47.90	0	296	0.00%
2021/05/12	2	44.00	0	0.00	43.55	2	246	0.81%
2021/05/04	1	44.80	0	0.00	44.55	1	227	0.44%
2021/04/16	0	0.00	1	43.60	43.75	-1	211	-0.47%
2021/03/18	0	0.00	5	42.80	42.95	-5	291	-1.71%
2021/03/08	0	0.00	5	43.20	43.15	-5	300	-1.66%
2021/02/05	0	0.00	3	41.50	41.55	-3	298	-1.01%
2021/02/04	3	40.40	0	0.00	40.45	3	293	1.02%
2021/01/29	4	41.10	0	0.00	41.15	4	296	1.35%
2021/01/27	1	42.10	0	0.00	42.10	1	293	0.34%
2021/01/26	5	42.15	0	0.00	42.30	5	295	1.69%
2021/01/13	0	0.00	0	43.35	44.30	0	272	-0.01%
2020/12/30	0	0.00	0	44.85	44.70	0	222	-0.01%
2020/12/21	0	0.00	3	44.48	45.30	-3	213	-1.40%
2020/12/14	0	0.00	13	42.80	43.05	-13	178	-7.29%
2020/11/20	0	40.80	0	0.00	41.00	0	143	0.01%
2020/11/11	0	0.00	1	40.65	40.65	-1	139	-0.72%
2020/11/03	1	40.25	0	0.00	40.50	1	132	0.76%
2020/10/29	0	39.50	0	0.00	39.75	0	128	0.02%
2020/10/12	1	38.85	0	0.00	38.95	1	168	0.59%
2020/09/24	0	0.00	1	38.60	38.00	-1	184	-0.54%
2020/09/17	1	40.90	0	0.00	40.95	1	172	0.58%
2020/08/07	0.3	38.95	0	0.00	38.90	0.3	287	0.10%
2020/08/03	0.2	38.80	0	0.00	38.80	0.2	307	0.07%
2020/07/28	0.5	38.50	0	0.00	38.55	0.5	318	0.16%
2020/07/24	1	40.50	0	0.00	39.80	1	327	0.31%
2020/07/22	6	41.00	0	0.00	41.00	6	333	1.80%
2020/07/20	0.3	40.85	0	0.00	40.90	0.3	320	0.10%
2020/07/13	0.2	40.80	0	0.00	41.00	0.2	320	0.06%
2020/07/06	0	0.00	1	41.75	41.60	-1	321	-0.31%
2020/06/24	0	0.00	3	40.83	40.90	-3	330	-0.91%
2020/06/22	2	40.50	1	40.75	40.75	1	335	0.30%
2020/06/19	1	40.60	1	40.45	40.50	0	340	0.00%
2020/06/16	1	40.90	0	0.00	40.90	1	349	0.29%
2020/06/11	7	40.90	0.3	40.85	40.85	6.7	364	1.84%
2020/06/03	0	0.00	1	42.30	42.25	-1	384	-0.26%
2020/05/28	0	0.00	0.1	40.75	40.30	-0.1	384	-0.04%
2020/05/25	1	40.65	0	0.00	40.30	1	387	0.26%
2020/05/22	0	0.00	3	40.90	40.65	-3	388	-0.77%
2020/05/21	3	42.23	1	42.00	41.95	2	384	0.52%
2020/05/20	1	41.50	0	0.00	41.80	1	380	0.26%
2020/05/19	3	41.80	2	41.73	41.45	1	376	0.27%
2020/05/18	1	41.70	2	41.20	41.20	-1	363	-0.28%
2020/05/15	0	0.00	1	39.30	39.85	-1	348	-0.29%
2020/05/12	0	0.00	1	39.60	39.75	-1	347	-0.29%
2020/05/08	1	41.35	1	41.40	41.40	0	336	0.00%
2020/05/04	3	40.80	0	0.00	40.20	3	340	0.88%
2020/04/30	0	0.00	1	40.50	40.95	-1	341	-0.29%
2020/04/29	0	0.00	7	40.62	40.45	-7	348	-2.01%
2020/04/28	1	40.05	0	0.00	40.00	1	341	0.29%
2020/04/23	0	0.00	7	38.90	38.95	-7	337	-2.08%
2020/04/21	0	0.00	10	39.31	38.30	-10	330	-3.02%
2020/04/20	0	0.00	2	38.90	38.90	-2	322	-0.62%
2020/04/17	0	0.00	11	38.89	38.80	-11	323	-3.40%
2020/04/14	0	0.00	3	38.20	38.50	-3	316	-0.95%
2020/04/13	0	0.00	9	37.80	37.95	-9	316	-2.84%
2020/04/06	9	37.56	0	0.00	37.60	9	307	2.92%
2020/03/30	0	0.00	1	34.40	35.50	-1	298	-0.33%
2020/03/27	0	0.00	2	35.58	35.25	-2	297	-0.67%
2020/03/24	3	34.50	0	0.00	34.55	3	287	1.04%
2020/03/23	0	0.00	1	32.80	33.80	-1	286	-0.35%
2020/03/20	2	32.85	0	0.00	33.00	2	282	0.71%
2020/03/19	0	0.00	10	31.20	31.25	-10	277	-3.60%
2020/03/18	3	33.77	0	0.00	33.60	3	269	1.11%
2020/03/17	0	34.00	0	0.00	34.00	0	263	0.00%
2020/03/12	3	37.70	0	0.00	37.60	3	249	1.20%
2020/03/11	0	0.00	4	38.65	38.30	-4	243	-1.64%
2020/03/10	10	37.65	0	0.00	37.90	10	238	4.19%
2020/03/09	11	38.97	0	0.00	38.40	11	229	4.79%
2020/03/06	7	39.49	0	0.00	39.20	7	222	3.14%
2020/03/05	0	0.00	3	39.90	39.75	-3	217	-1.38%
2020/03/04	1	40.00	0	0.00	39.85	1	217	0.46%
2020/02/25	4	40.53	0	0.00	40.55	4	204	1.96%
2020/02/24	9	41.33	3	41.15	41.15	6	201	2.97%
2020/02/21	6	41.73	1	41.55	41.45	5	201	2.49%
2020/02/19	0	0.00	14	42.57	41.75	-14	195	-7.18%
2020/02/18	0	41.60	1	41.70	41.60	-1	191	-0.52%
2020/02/17	0	0.00	5	40.55	40.85	-5	180	-2.77%
2020/02/14	3	39.75	0	0.00	39.65	3	174	1.72%
2020/02/13	2	39.80	0	0.00	39.85	2	171	1.16%
2020/02/11	2	40.90	2	40.90	40.50	0	168	0.00%
2020/02/10	2	40.65	0	0.00	40.40	2	169	1.18%
2020/02/06	1	40.90	0	0.00	40.95	1	167	0.60%
2020/02/05	0.4	39.95	1	40.00	39.95	-0.6	189	-0.34%
2020/01/31	0.3	38.90	0	0.00	38.90	0.3	173	0.17%
2020/01/20	0	0.00	3	39.60	39.60	-3	172	-1.74%
2020/01/17	1	39.45	0	0.00	39.45	1	170	0.59%
2020/01/08	0	0.00	6	39.45	39.25	-6	173	-3.46%
2020/01/07	0.2	39.20	0	0.00	39.45	0.2	170	0.12%
2019/12/24	0	0.00	1	39.25	39.25	-1	162	-0.62%
2019/12/20	0	0.00	8	39.00	38.95	-8	161	-4.97%
2019/12/17	0	0.00	3	38.87	38.85	-3	157	-1.90%
2019/12/09	0	0.00	40	38.83	38.80	-40	151	-26.40%
2019/11/29	2	38.90	0	0.00	38.80	2	149	1.34%
2019/11/28	2	39.15	0	0.00	39.15	2	147	1.36%
2019/11/21	0.2	38.45	0	0.00	38.65	0.2	147	0.14%
2019/11/11	40	38.51	0	0.00	38.60	40	141	28.36%
2019/11/04	3	38.30	1	39.20	39.20	2	132	1.51%
2019/10/28	0	0.00	1	37.60	37.65	-1	93	-1.08%
2019/10/23	1	36.70	0	0.00	36.65	1	90	1.10%
2019/10/17	1	36.65	0	0.00	36.60	1	88	1.13%
2019/10/15	2	36.80	0	0.00	36.80	2	87	2.28%
2019/10/14	0	0.00	1	36.75	36.30	-1	89	-1.12%
2019/10/02	1	36.95	1	36.75	36.95	0	103	0.00%
2019/08/27	0	0.00	1	37.30	37.15	-1	173	-0.58%
2019/08/14	0	0.00	1	36.45	36.45	-1	328	-0.30%
2019/07/17	0.2	36.30	0	0.00	36.30	0.2	346	0.06%
2019/07/16	6	36.58	0	0.00	36.25	6	346	1.73%
2019/07/11	0	0.00	2	37.85	37.80	-2	347	-0.58%
2019/07/08	0	0.00	1	37.70	37.70	-1	343	-0.29%
2019/07/03	0	0.00	1	37.40	37.40	-1	339	-0.29%
2019/07/01	0	0.00	2	37.20	37.20	-2	335	-0.60%
2019/06/28	1	37.00	0	0.00	36.95	1	331	0.30%
2019/06/26	0.1	36.60	0	0.00	36.50	0.1	329	0.03%
2019/06/21	8.1	37.45	0	0.00	37.40	8.1	324	2.50%
2019/06/20	0.1	37.30	2	37.45	37.50	-1.9	320	-0.59%
2019/06/17	1	36.00	0	0.00	36.25	1	298	0.34%
2019/06/04	0	0.00	4	35.80	36.00	-4	283	-1.41%
2019/06/03	0	0.00	6	35.63	35.65	-6	281	-2.13%
2019/05/30	1.3	34.85	0	0.00	34.85	1.3	269	0.48%
2019/05/29	10	34.48	0	0.00	34.50	10	257	3.89%
2019/05/28	2	35.75	0	0.00	33.80	2	237	0.84%
2019/05/14	0	0.00	2	36.38	36.75	-2	113	-1.77%
2019/05/10	1	36.10	0	0.00	36.35	1	118	0.84%
2019/05/06	1	36.30	0	0.00	36.40	1	116	0.86%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.01%
2019/04/19	1	36.80	1	36.90	36.85	0	113	0.00%
2019/04/12	1	37.20	0	0.00	37.10	1	103	0.96%
2019/04/11	3	37.25	0	0.00	37.25	3	103	2.90%
2019/03/29	1	37.00	0	0.00	36.85	1	97	1.03%
2019/03/27	2	37.20	0	0.00	37.20	2	103	1.93%
2019/03/21	5	37.37	0	0.00	37.15	5	102	4.86%
2019/03/18	1	37.50	0	0.00	37.40	1	102	0.98%
2019/03/04	0	0.00	2	37.90	38.00	-2	136	-1.47%
2019/02/26	2	37.35	0	0.00	37.25	2	127	1.56%
2019/02/20	1	36.85	0	0.00	37.00	1	123	0.81%
2019/02/11	1	36.80	0	0.00	36.95	1	114	0.87%
2019/01/30	0	0.00	1	37.35	37.45	-1	111	-0.90%
2019/01/21	1	36.25	0	0.00	36.25	1	107	0.93%
2019/01/07	0	0.00	1	35.70	35.80	-1	98	-1.01%
2018/12/18	0	0.00	1	35.60	35.60	-1	90	-1.10%
2018/12/14	2	35.90	0	0.00	35.80	2	89	2.23%
2018/12/10	1	35.55	0	0.00	35.35	1	89	1.11%
2018/10/08	0	0.00	1	39.00	39.00	-1	68	-1.46%
2018/10/03	1	39.20	0	0.00	39.15	1	71	1.40%
2018/09/20	0	0.00	0	40.05	40.15	0	76	-0.01%
2018/08/13	0.1	40.00	0	0.00	40.05	0.1	85	0.16%
2018/07/23	1	40.40	0	0.00	40.40	1	91	1.09%
2018/07/19	1	39.75	0	0.00	39.75	1	92	1.08%
2018/06/13	0	0.00	1	39.40	39.20	-1	108	-0.93%
2018/04/30	0	0.00	1	40.40	40.20	-1	147	-0.68%
2018/04/19	0	0.00	3	38.30	38.45	-3	139	-2.15%
2018/04/12	0	0.00	1	38.20	38.30	-1	141	-0.71%
2018/04/10	0	0.00	5	38.01	37.70	-5	144	-3.46%
2018/04/09	0	38.00	13	37.94	38.00	-13	144	-8.98%
2018/04/03	0	0.00	0.1	38.00	38.00	-0.1	146	-0.08%
2018/03/28	0	0.00	3	37.93	38.00	-3	148	-2.02%
2018/03/27	0	0.00	1	37.95	37.85	-1	148	-0.67%
2018/03/12	0	0.00	2	38.50	38.60	-2	147	-1.35%
2018/03/01	2	38.35	9	38.26	38.35	-7	152	-4.61%
2018/02/26	8	37.94	1	37.90	37.90	7	162	4.32%
2018/02/21	2	38.03	0	0.00	38.25	2	172	1.16%
2018/02/08	0	0.00	4	37.60	38.45	-4	164	-2.43%
2018/01/31	0	0.00	1	38.40	38.40	-1	148	-0.67%
2018/01/23	0	0.00	1	38.65	38.60	-1	141	-0.71%
2018/01/03	0	0.00	1	38.40	38.45	-1	131	-0.76%