大車隊 (2640)-玉山-高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.6	124.45	126.00	-0.6	114	-0.52%
2024/04/25	0	0.00	0.1	124.00	122.00	-0.1	105	-0.06%
2024/04/19	0	0.00	0	120.00	120.00	0	107	-0.02%
2024/04/17	0	0.00	0.1	121.50	121.50	-0.1	107	-0.09%
2024/04/15	0	0.00	0.3	120.62	119.50	-0.3	104	-0.32%
2024/04/12	0	120.00	0.2	119.00	119.50	-0.2	102	-0.19%
2024/04/11	0.3	119.83	0	0.00	118.50	0.3	101	0.29%
2024/04/09	0	121.50	0	0.00	122.00	0	98	0.02%
2024/04/03	1	118.00	0	0.00	119.00	1	93	1.07%
2024/03/21	0.1	119.50	0	0.00	120.00	0.1	94	0.13%
2024/03/20	0.1	118.50	0	0.00	118.00	0.1	93	0.11%
2024/03/18	0	0.00	1	120.00	120.00	-1	89	-1.11%
2024/03/15	0	0.00	0	116.50	117.50	0	86	-0.02%
2024/03/12	0.2	114.00	0	0.00	118.00	0.2	79	0.25%
2024/03/05	0	108.00	0	0.00	107.00	0	75	0.04%
2024/01/18	0	108.00	0	0.00	106.50	0	68	0.04%
2024/01/17	0	107.75	0	0.00	107.00	0	67	0.03%
2024/01/16	0	108.50	0	0.00	108.00	0	67	0.03%
2024/01/12	0	110.25	0	0.00	110.50	0	64	0.06%
2024/01/10	0	108.50	0	0.00	108.00	0	65	0.02%
2024/01/09	0	108.75	0	0.00	108.00	0	67	0.03%
2024/01/08	0	109.25	0	0.00	109.00	0	67	0.03%
2023/12/27	0	110.50	0	0.00	110.00	0	74	0.01%
2023/12/26	0	111.00	0	0.00	110.00	0	74	0.01%
2023/12/11	0	110.00	0	0.00	110.00	0	75	0.01%
2023/12/08	0	112.50	0	0.00	111.50	0	76	0.00%
2023/12/06	0	114.00	0	0.00	114.00	0	78	0.01%
2023/11/15	0.1	112.00	0	0.00	113.00	0.1	79	0.06%
2023/10/31	0	103.50	0	0.00	102.50	0	106	0.02%
2023/09/26	0	0.00	0	106.00	107.00	0	113	-0.03%
2023/09/14	0	0.00	0.1	105.09	106.00	-0.1	131	-0.04%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	132	0.04%
2023/09/12	0	0.00	0.2	103.50	103.50	-0.2	133	-0.16%
2023/09/11	0	106.00	0	0.00	103.00	0	131	0.01%
2023/09/06	0	111.00	0	0.00	108.50	0	149	0.01%
2023/08/22	0	106.00	0	0.00	107.00	0	172	0.01%
2023/08/14	0	104.75	0	0.00	107.50	0	173	0.01%
2023/08/11	0	109.00	0	0.00	107.50	0	173	0.02%
2023/08/10	0	109.50	0	110.00	112.00	0	166	0.00%
2023/08/07	0	108.50	0	0.00	110.00	0	188	0.01%
2023/08/04	0	111.00	0	0.00	110.50	0	192	0.01%
2023/08/02	0	112.00	1	117.50	112.00	-1	197	-0.50%
2023/07/19	0	115.50	0	0.00	116.50	0	260	0.01%
2023/07/18	0.1	115.50	0	0.00	116.00	0.1	261	0.02%
2023/07/17	0.1	116.00	0	0.00	117.00	0.1	262	0.03%
2023/07/14	0	117.50	0	0.00	117.00	0	264	0.02%
2023/07/13	0.1	117.73	0	0.00	117.00	0.1	266	0.02%
2023/07/12	0	118.50	0	0.00	117.50	0	268	0.01%
2023/07/10	0	117.00	0	0.00	117.50	0	273	0.01%
2023/07/05	0	0.00	0	118.00	117.00	0	284	-0.01%
2023/07/04	0	118.25	0	0.00	118.50	0	284	0.01%
2023/06/29	0	117.75	0	0.00	116.00	0	287	0.01%
2023/06/26	0	0.00	1	118.50	117.50	-1	291	-0.34%
2023/06/20	0.1	126.78	0	0.00	124.50	0.1	291	0.03%
2023/06/19	1	128.50	0	0.00	128.50	1	291	0.35%
2023/06/16	0	130.00	0	0.00	128.50	0	294	0.01%
2023/06/07	0	145.50	0	0.00	144.50	0	289	0.01%
2023/06/02	0	138.00	0	0.00	138.50	0	281	0.00%
2023/06/01	0	0.00	7.2	135.55	136.00	-7.2	279	-2.59%
2023/05/31	0	0.00	0.7	134.00	135.00	-0.7	278	-0.24%
2023/05/29	0	0.00	0.1	137.00	136.00	-0.1	277	-0.05%
2023/05/17	7	137.00	0	0.00	135.50	7	288	2.43%
2023/05/05	0	0.00	1.2	136.07	134.00	-1.2	247	-0.47%
2023/05/04	0	0.00	2	135.75	135.00	-2	239	-0.84%
2023/05/03	1	130.50	0	0.00	131.50	1	223	0.45%
2023/04/13	0	0.00	1	122.00	118.50	-1	178	-0.56%
2023/04/12	0	0.00	1	117.00	116.50	-1	172	-0.58%
2023/04/10	0	0.00	3	113.67	113.50	-3	161	-1.86%
2023/03/29	0	0.00	3	116.67	116.50	-3	151	-1.98%
2023/03/23	0	0.00	5	115.10	113.50	-5	142	-3.51%
2023/03/20	0	0.00	1.1	114.55	115.50	-1.1	125	-0.88%
2023/03/13	0	0.00	2	104.00	106.00	-2	105	-1.90%
2023/03/03	0	0.00	1	107.00	107.00	-1	96	-1.03%
2023/02/24	0	0.00	1	109.50	108.00	-1	95	-1.05%
2023/02/22	1	109.50	1	109.50	109.50	0	92	0.00%
2023/02/20	0	0.00	2	111.25	110.00	-2	85	-2.33%
2023/02/17	3	110.00	2	109.25	109.00	1	80	1.24%
2023/02/16	1	108.00	1	104.50	106.50	0	74	0.00%
2023/02/15	0	0.00	1	100.00	100.00	-1	67	-1.48%
2023/02/14	0.1	97.40	0	0.00	98.40	0.1	65	0.15%
2023/01/04	0	0.00	2	89.50	89.30	-2	39	-5.04%
2022/12/15	0	0.00	1	86.80	86.50	-1	31	-3.17%
2022/12/05	0	0.00	9	84.36	84.80	-9	27	-33.31%
2022/11/29	1	85.90	1	85.80	85.70	0	28	0.00%
2022/11/16	0.4	82.10	0	0.00	81.40	0.4	29	1.18%
2022/10/14	5	82.94	0	0.00	82.80	5	41	12.20%
2022/10/13	3	81.33	0	0.00	82.20	3	41	7.21%
2022/09/07	0	0.00	1	83.50	83.40	-1	49	-2.04%
2022/08/31	0	0.00	1	85.10	85.90	-1	47	-2.11%
2022/08/30	1	85.00	0	0.00	84.60	1	44	2.22%
2022/08/24	0	0.00	1	85.00	83.70	-1	42	-2.38%
2022/08/17	1	82.90	0	0.00	82.60	1	37	2.64%
2022/08/10	0	0.00	3	82.03	83.00	-3	35	-8.39%
2022/07/22	2	81.10	0	0.00	81.10	2	27	7.17%
2022/07/20	1	79.60	0	0.00	80.20	1	27	3.70%
2022/04/27	1	79.00	0	0.00	78.90	1	52	1.90%
2022/03/04	0	0.00	1	84.50	84.50	-1	104	-0.96%
2022/02/25	0	0.00	1	84.10	85.00	-1	103	-0.96%
2021/12/21	1	88.30	4	84.73	84.50	-3	67	-4.47%
2021/12/20	1	84.00	1	79.70	85.10	0	55	0.00%
2021/12/17	1	77.60	0	0.00	78.20	1	37	2.68%
2021/12/14	2	74.45	0.1	74.60	74.50	2	34	5.73%
2021/11/02	0.3	71.60	0	0.00	71.60	0.3	49	0.56%
2021/10/27	0.2	72.50	0	0.00	72.10	0.2	51	0.39%
2021/10/25	0	72.80	0	0.00	72.80	0	51	0.04%
2021/10/18	0	0.00	1	72.50	72.20	-1	58	-1.71%
2021/09/08	1	68.50	0	0.00	68.20	1	72	1.37%
2021/09/03	2	70.65	0	0.00	70.60	2	71	2.81%
2021/09/01	1	71.50	0	0.00	71.50	1	68	1.46%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/08/17	1	75.00	0	0.00	75.50	1	59	1.69%
2021/08/11	1	76.50	0	0.00	76.10	1	57	1.74%
2021/08/10	1	77.50	0	0.00	77.30	1	58	1.72%
2021/08/06	1	78.50	0	0.00	78.60	1	59	1.67%
2021/07/19	0	0.00	1	84.90	84.80	-1	62	-1.59%
2021/07/07	1	85.00	0	0.00	84.10	1	67	1.47%
2021/07/06	1	85.50	0	0.00	85.80	1	68	1.46%
2021/07/05	0.1	86.30	5	86.50	86.10	-4.9	69	-6.98%
2021/07/02	0.1	85.10	0	0.00	86.40	0.1	68	0.11%
2021/07/01	1	82.00	0	0.00	85.10	1	66	1.49%
2021/06/30	0.2	81.20	0	0.00	80.80	0.2	61	0.35%
2021/06/28	0.1	81.00	1	80.90	81.10	-0.9	62	-1.38%
2021/06/22	0	80.00	0	0.00	80.40	0	66	0.07%
2021/06/16	0	0.00	1	79.40	79.50	-1	68	-1.47%
2021/06/15	1.2	79.52	0	0.00	79.40	1.2	68	1.75%
2021/05/31	2	80.50	0	0.00	80.80	2	70	2.85%
2021/05/04	0	0.00	5	83.50	84.00	-5	75	-6.61%
2021/04/26	0.2	86.30	0	0.00	86.60	0.2	74	0.23%
2021/04/13	1	86.00	0	0.00	84.00	1	73	1.37%
2021/04/07	1	83.10	0	0.00	83.60	1	70	1.42%
2021/04/06	1	82.80	0	0.00	82.80	1	70	1.43%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/03/30	1	81.30	0	0.00	82.10	1	67	1.48%
2021/03/15	0	0.00	0	80.00	79.30	0	65	-0.06%
2021/03/02	2	77.50	0	0.00	76.90	2	64	3.12%
2021/02/26	1	76.30	0	0.00	76.90	1	63	1.58%
2021/02/25	1	75.70	0	0.00	75.90	1	61	1.62%
2021/01/22	1	77.20	0	0.00	77.70	1	67	1.49%
2021/01/21	0	0.00	0.1	78.10	77.80	-0.1	68	-0.08%
2021/01/06	1	77.60	0	0.00	77.70	1	78	1.28%
2020/12/11	0.1	81.84	0	0.00	79.50	0.1	97	0.10%
2020/12/09	0.2	82.20	0	0.00	81.50	0.2	96	0.20%
2020/12/02	0	0.00	0.1	84.80	84.80	-0.1	97	-0.11%
2020/11/23	0	0.00	0	84.60	85.00	0	102	-0.01%
2020/11/20	0	0.00	1	84.30	84.70	-1	102	-0.98%
2020/11/17	1	86.40	0	0.00	86.30	1	106	0.94%
2020/10/13	1	79.10	0	0.00	79.00	1	101	0.99%
2020/10/12	1	78.10	1	78.00	79.00	0	103	0.00%
2020/10/08	1	77.00	0	0.00	76.00	1	101	0.98%
2020/08/11	1	88.00	0	0.00	85.10	1	77	1.29%
2020/07/28	1	92.00	0	0.00	92.00	1	80	1.24%
2020/07/27	2	92.95	0	0.00	90.00	2	78	2.53%
2020/07/24	2	95.00	1	93.60	94.70	1	76	1.30%
2020/07/23	1	98.00	0	0.00	99.00	1	74	1.34%
2020/07/07	1	80.60	0	0.00	80.50	1	68	1.46%
2020/06/24	0	0.00	1	81.50	81.50	-1	65	-1.53%
2020/06/18	0	0.00	1	79.80	79.70	-1	65	-1.52%
2020/06/08	1	79.80	0	0.00	79.40	1	80	1.24%
2020/03/31	0	0.00	3	64.80	65.00	-3	87	-3.43%
2020/03/27	1	65.90	0	0.00	65.60	1	86	1.16%
2020/03/24	1	63.20	0	0.00	63.20	1	83	1.19%
2020/03/19	1	56.10	0	0.00	55.80	1	80	1.24%
2020/03/16	0	0.00	1	69.00	67.00	-1	73	-1.36%
2020/03/13	0	0.00	1	69.10	69.40	-1	73	-1.35%
2020/03/02	0	0.00	0.1	73.30	73.30	-0.1	59	-0.17%
2020/02/21	1	75.80	0	0.00	75.70	1	61	1.63%
2020/01/31	2	76.75	0	0.00	78.00	2	82	2.41%
2020/01/30	0	0.00	0.3	75.60	75.10	-0.3	83	-0.38%
2019/12/31	1	76.60	0	0.00	76.40	1	74	1.34%
2019/12/10	1	75.80	0	0.00	76.00	1	74	1.35%
2019/10/31	2	70.10	0	0.00	71.30	2	79	2.51%
2019/10/25	0	0.00	1	71.80	72.50	-1	78	-1.28%
2019/08/20	0	0.00	2	76.70	76.90	-2	87	-2.29%
2019/08/19	1	78.70	0	0.00	78.20	1	84	1.19%
2019/08/05	1	72.80	2	70.60	71.00	-1	71	-1.40%
2019/08/02	1	71.00	0	0.00	72.00	1	68	1.46%
2019/07/29	1	68.80	0	0.00	68.80	1	63	1.58%
2019/07/25	0	0.00	2	68.10	68.10	-2	65	-3.04%
2019/07/15	1	66.60	0	0.00	66.70	1	66	1.51%
2019/07/12	1	66.90	0	0.00	66.90	1	66	1.50%
2019/06/25	1.1	67.46	0	0.00	67.10	1.1	64	1.71%
2019/06/21	0.1	68.50	0	0.00	68.60	0.1	63	0.16%
2019/06/20	0.1	68.30	5	67.40	68.80	-4.9	64	-7.64%
2019/06/19	2	67.50	0	0.00	67.80	2	62	3.19%
2019/06/18	1	66.40	0	0.00	66.80	1	61	1.63%
2019/05/08	1	63.10	0	0.00	63.80	1	82	1.21%
2019/04/30	0	0.00	1	64.00	64.00	-1	77	-1.28%
2019/04/22	0	0.00	0	64.20	64.50	0	75	-0.01%
2019/04/15	4	63.83	0	0.00	63.70	4	71	5.59%
2019/04/10	3	63.90	0	0.00	64.00	3	67	4.42%
2019/03/29	1	64.40	0	0.00	64.30	1	62	1.59%
2019/01/14	0	60.00	0	0.00	60.00	0	31	0.08%
2018/12/27	0	0.00	0.2	58.30	58.30	-0.2	38	-0.41%
2018/12/03	0	0.00	2	60.70	61.00	-2	37	-5.40%
2018/11/13	0	0.00	1	58.40	58.30	-1	43	-2.29%
2018/11/06	1	56.50	0	0.00	57.90	1	51	1.95%
2018/11/05	0	0.00	1	56.40	56.50	-1	51	-1.96%
2018/11/01	1	56.40	0	0.00	56.40	1	51	1.95%
2018/10/11	1	59.90	0	0.00	59.30	1	58	1.71%
2018/10/08	1	64.10	0	0.00	63.90	1	54	1.82%
2018/10/02	1	66.90	0	0.00	66.60	1	59	1.69%
2018/09/21	0	0.00	0.2	67.00	66.70	-0.2	65	-0.35%
2018/09/19	1	66.00	0	0.00	66.20	1	66	1.50%
2018/09/11	1	63.90	1	64.20	64.00	0	73	0.00%
2018/09/05	0	67.00	0	0.00	66.80	0	79	0.04%
2018/07/30	0	0.00	1	75.90	76.60	-1	145	-0.69%
2018/07/24	1	79.60	0	0.00	79.80	1	149	0.67%
2018/06/13	0	0.00	1	84.40	84.40	-1	180	-0.55%
2018/05/25	0	0.00	0.2	82.30	82.50	-0.2	163	-0.09%
2018/05/23	0	81.00	0	0.00	81.30	0	163	0.03%
2018/05/08	0	0.00	1	72.00	70.50	-1	145	-0.69%
2018/04/26	1	67.60	0	0.00	67.90	1	141	0.70%
2018/04/12	0.1	70.00	0	0.00	69.80	0.1	152	0.03%
2018/04/09	1	67.80	0	0.00	67.70	1	147	0.68%
2018/03/26	0	0.00	2	62.70	62.40	-2	131	-1.52%
2018/03/23	0	0.00	1	62.40	63.00	-1	129	-0.77%
2018/03/19	1.1	63.51	7	63.96	63.70	-6	120	-4.94%
2018/03/02	0	0.00	2	61.60	61.50	-2	129	-1.55%
2018/03/01	2	60.60	0	0.00	61.30	2	130	1.54%
2018/02/27	2	62.10	0	0.00	61.70	2	131	1.52%
2018/02/23	1	62.20	3	61.60	61.80	-2	131	-1.53%
2018/02/09	0	0.00	4	58.20	59.00	-4	146	-2.73%
2018/02/08	1	59.50	1	58.80	58.90	0	144	0.00%
2018/02/07	1	60.00	1	58.90	59.20	0	144	0.00%
2018/02/06	2	59.40	0	0.00	59.20	2	144	1.38%
2018/02/05	6	60.20	0	0.00	60.80	6	137	4.36%
2018/02/02	2	60.40	0	0.00	60.50	2	136	1.47%
2018/01/31	2	60.40	0	0.00	60.80	2	137	1.45%
2018/01/25	0	0.00	2	61.10	61.10	-2	138	-1.44%
2018/01/23	1	60.80	0	0.00	60.60	1	139	0.72%
2018/01/22	3	60.63	0	0.00	61.10	3	138	2.16%
2018/01/18	0	0.00	1	62.50	63.00	-1	140	-0.71%
2018/01/16	1	60.30	0	0.00	61.50	1	137	0.73%