長榮航太 (2645)-玉山-高雄券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
1,280張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	111.00	0	0.00	110.00	0.1	1,767	0.01%
2024/05/02	0	0.00	3	111.00	111.50	-3	1,750	-0.17%
2024/04/30	8	112.00	0	0.00	110.00	8	1,733	0.46%
2024/04/29	2	110.50	4.1	110.02	111.00	-2.1	1,714	-0.12%
2024/04/25	0.1	109.05	0	0.00	108.50	0.1	1,687	0.01%
2024/04/24	1	108.01	0	0.00	108.00	1	1,675	0.06%
2024/04/23	0	108.00	2	107.50	107.50	-2	1,704	-0.12%
2024/04/22	4	108.25	3	107.50	109.00	1	1,701	0.06%
2024/04/19	34.1	108.79	1	110.00	108.50	33.1	1,663	1.99%
2024/04/18	0	112.23	0	0.00	112.00	0	1,617	0.00%
2024/04/17	2	110.75	0.4	111.00	110.50	1.6	1,590	0.10%
2024/04/16	5.5	111.35	1.1	111.09	109.00	4.4	1,561	0.28%
2024/04/15	16	118.24	13.6	118.55	116.00	2.4	1,477	0.16%
2024/04/12	5.1	114.01	5.3	114.08	114.00	-0.2	1,334	-0.02%
2024/04/11	8.1	114.05	31.2	116.92	112.50	-23.1	1,288	-1.79%
2024/04/10	7	115.93	31	116.73	120.00	-24	1,183	-2.03%
2024/04/09	0	0.00	3	110.17	110.00	-3	1,017	-0.29%
2024/04/08	4	108.63	0	0.00	108.00	4	990	0.40%
2024/04/03	1.3	107.73	1	108.50	108.00	0.3	981	0.03%
2024/04/02	0.2	110.00	1	111.50	110.00	-0.8	978	-0.08%
2024/03/29	3.4	108.80	2	109.00	109.00	1.4	953	0.14%
2024/03/28	5.2	111.67	2	111.75	110.00	3.2	942	0.34%
2024/03/27	5.2	110.65	13	111.11	111.00	-7.8	912	-0.86%
2024/03/26	3	108.33	0	0.00	107.50	3	855	0.35%
2024/03/25	3	109.00	1	109.00	108.50	2	860	0.23%
2024/03/22	2	106.75	8	107.94	107.50	-6	860	-0.70%
2024/03/20	4	105.25	1	105.00	105.00	3	927	0.32%
2024/03/18	0.1	106.00	0	0.00	106.50	0.1	915	0.01%
2024/03/15	7	106.71	3.1	108.67	105.00	3.9	910	0.43%
2024/03/13	3	106.83	0	0.00	106.00	3	821	0.37%
2024/03/12	0.3	108.00	5	107.50	107.50	-4.7	821	-0.57%
2024/03/11	1.1	106.86	0	0.00	105.00	1.1	810	0.14%
2024/03/08	4	103.50	2	103.50	103.00	2	786	0.26%
2024/03/07	2	104.50	0	0.00	104.50	2	798	0.25%
2024/03/06	3	105.50	1	105.50	105.00	2	802	0.25%
2024/03/05	0	0.00	3.2	105.66	105.00	-3.2	815	-0.39%
2024/03/04	1	104.50	0	0.00	105.00	1	822	0.12%
2024/03/01	11	104.05	0	0.00	104.50	11	846	1.30%
2024/02/29	1.3	104.45	16	103.91	104.50	-14.7	849	-1.73%
2024/02/27	13	104.81	0	0.00	104.50	13	888	1.47%
2024/02/23	1	103.01	2.3	104.00	102.50	-1.3	882	-0.15%
2024/02/22	0	0.00	2	104.00	104.00	-2	876	-0.23%
2024/02/19	0.1	105.00	0	0.00	105.00	0.1	888	0.01%
2024/02/16	15.1	104.43	1	105.00	104.50	14.1	894	1.58%
2024/02/05	0.1	102.50	0.1	102.00	102.00	0	900	0.00%
2024/02/02	0	0.00	2	102.50	102.50	-2	901	-0.22%
2024/02/01	0	102.50	0	0.00	103.00	0	908	0.00%
2024/01/31	0.1	103.00	3	102.50	101.50	-3	914	-0.32%
2024/01/30	0.1	104.00	0	0.00	103.50	0.1	917	0.01%
2024/01/26	0	0.00	0.1	103.00	102.00	-0.1	929	-0.01%
2024/01/24	1	103.50	0	0.00	102.50	1	937	0.11%
2024/01/22	2	102.00	0	0.00	102.00	2	962	0.21%
2024/01/19	0	0.00	1	102.00	101.50	-1	965	-0.10%
2024/01/18	1	102.00	0.5	101.00	101.50	0.5	973	0.05%
2024/01/16	2	102.75	0	0.00	102.00	2	981	0.20%
2024/01/12	2	104.50	1	104.00	104.50	1	1,006	0.10%
2024/01/10	0	104.00	1	104.00	103.50	-1	1,063	-0.09%
2024/01/09	31.2	104.25	0.5	104.50	103.50	30.7	1,071	2.86%
2024/01/08	10.1	105.51	0	0.00	105.50	10.1	1,095	0.92%
2024/01/05	0.1	107.00	0	0.00	107.50	0.1	1,111	0.00%
2024/01/04	0	107.11	0	0.00	106.00	0	1,134	0.00%
2024/01/03	15	107.00	0	0.00	107.00	15	1,167	1.29%
2024/01/02	20	108.50	0	0.00	109.00	20	1,215	1.65%
2023/12/29	0.1	107.95	36	107.50	108.50	-35.9	1,246	-2.88%
2023/12/28	1	108.00	0.3	109.00	107.50	0.7	1,279	0.05%
2023/12/27	1	109.00	1	108.50	109.00	0	1,339	0.00%
2023/12/25	1	109.00	0	0.00	107.50	1	1,384	0.08%
2023/12/22	0.2	109.50	0	0.00	109.00	0.2	1,391	0.01%
2023/12/21	1.1	110.95	14	110.89	110.00	-12.9	1,429	-0.90%
2023/12/20	0.3	109.50	52	109.91	110.50	-51.7	1,433	-3.61%
2023/12/19	8	108.56	0	0.00	107.50	8	1,444	0.55%
2023/12/18	14.4	112.65	14	113.46	112.00	0.4	1,458	0.03%
2023/12/15	0.5	109.00	8	109.50	110.00	-7.5	1,423	-0.53%
2023/12/14	2	107.25	0	0.00	107.00	2	1,441	0.14%
2023/12/13	0.1	107.50	0	0.00	107.00	0.1	1,477	0.01%
2023/12/12	4	107.63	0.3	108.00	107.50	3.8	1,638	0.23%
2023/12/08	2	107.25	0	0.00	107.00	2	1,696	0.12%
2023/12/06	3	107.50	0	0.00	107.50	3	1,861	0.16%
2023/12/05	10	108.85	1	109.00	109.00	9	1,930	0.47%
2023/12/04	2	110.00	0	0.00	110.00	2	1,945	0.10%
2023/11/29	2	107.50	1	107.50	107.50	1	2,081	0.05%
2023/11/28	0	0.00	2	106.50	107.00	-2	2,204	-0.09%
2023/11/24	1.2	105.17	3	104.50	105.00	-1.8	2,493	-0.07%
2023/11/22	0	0.00	1	102.00	101.50	-1	2,787	-0.04%
2023/11/21	0.1	101.50	2	101.50	101.50	-1.9	2,929	-0.06%
2023/11/20	0.3	101.00	1	101.00	101.00	-0.8	3,100	-0.02%
2023/11/16	1	102.00	2	102.00	102.00	-1	3,333	-0.03%
2023/11/14	0	0.00	6	101.17	101.00	-6	3,504	-0.17%
2023/11/10	0	0.00	1.1	98.52	98.30	-1.1	3,531	-0.03%
2023/11/09	1	99.40	0	0.00	99.00	1	3,576	0.03%
2023/11/07	0	0.00	1	99.50	99.60	-1	3,681	-0.03%
2023/11/06	1	99.70	2	100.00	100.00	-1	3,724	-0.03%
2023/11/03	2.1	97.58	1	98.30	98.40	1.1	3,805	0.03%
2023/11/02	0	0.00	1	97.00	96.80	-1	4,033	-0.02%
2023/11/01	0.1	94.60	0	0.00	95.50	0.1	4,078	0.00%
2023/10/31	0.2	95.60	1	94.80	93.90	-0.9	4,106	-0.02%
2023/10/30	1.1	96.27	0	0.00	95.40	1.1	4,224	0.02%
2023/10/27	0.1	96.90	0.1	97.60	96.60	-0.1	4,289	0.00%
2023/10/26	5	97.00	0	0.00	97.00	5	4,350	0.11%
2023/10/25	2	98.65	0	0.00	98.50	2	4,358	0.05%
2023/10/24	0	0.00	1	98.50	98.50	-1	4,406	-0.02%
2023/10/23	0	96.80	0	97.60	96.50	0	4,396	0.00%
2023/10/20	8.2	95.25	0	0.00	95.20	8.2	4,406	0.19%
2023/10/19	4	96.90	2	97.05	97.20	2	4,399	0.05%
2023/10/18	15.2	98.41	0	0.00	98.00	15.2	4,402	0.35%
2023/10/17	2.2	100.80	0.5	102.00	100.50	1.7	4,403	0.04%
2023/10/16	4.2	101.89	0	0.00	102.00	4.2	4,404	0.10%
2023/10/13	1.1	104.55	2	105.00	104.50	-0.9	4,397	-0.02%
2023/10/12	1	105.50	0	0.00	106.00	1	4,395	0.02%
2023/10/11	0	0.00	1	106.50	106.50	-1	4,391	-0.02%
2023/10/06	30.2	104.74	1	106.50	104.50	29.2	4,411	0.66%
2023/10/05	15.1	105.50	10	105.50	105.50	5.1	4,393	0.12%
2023/10/04	10	105.00	1	104.50	105.00	9	4,421	0.20%
2023/10/03	4.1	106.88	2	107.75	105.50	2.1	4,423	0.05%
2023/09/28	1.1	106.00	1	105.50	106.00	0.1	4,415	0.00%
2023/09/27	1	106.00	4	105.50	106.00	-3	4,469	-0.07%
2023/09/26	6	107.50	3	107.50	106.00	3	4,495	0.07%
2023/09/25	1.3	107.50	0	108.00	107.00	1.3	4,478	0.03%
2023/09/22	3.1	106.35	3	106.83	106.00	0.1	4,471	0.00%
2023/09/21	12.3	105.65	5	106.00	106.00	7.3	4,455	0.16%
2023/09/20	4.1	109.13	0	0.00	108.50	4.1	4,437	0.09%
2023/09/19	30.3	110.47	2	110.00	110.00	28.3	4,439	0.64%
2023/09/18	0	0.00	2	115.25	112.50	-2	4,447	-0.04%
2023/09/15	34.1	112.49	12	113.96	113.00	22.1	4,445	0.50%
2023/09/14	20	115.25	1	115.00	116.00	19	4,371	0.43%
2023/09/13	13.1	116.77	14	115.50	116.50	-1	4,482	-0.02%
2023/09/12	35.3	117.86	10	122.30	117.00	25.3	4,515	0.56%
2023/09/11	16.1	125.02	17	127.03	123.50	-0.9	4,522	-0.02%
2023/09/08	17.5	126.61	4	127.00	127.50	13.5	4,494	0.30%
2023/09/07	6	124.33	2	124.00	122.50	4	4,430	0.09%
2023/09/06	8.1	124.37	6	124.42	123.50	2.1	4,426	0.05%
2023/09/05	1.5	124.23	12	124.46	123.50	-10.5	4,416	-0.24%
2023/09/04	11.1	129.49	3	128.17	127.00	8.1	4,381	0.18%
2023/09/01	10.1	130.69	6	132.00	129.50	4.1	4,333	0.09%
2023/08/31	17	136.32	18.1	136.33	135.00	-1.1	4,216	-0.03%
2023/08/30	3	128.83	4.1	129.73	130.00	-1.1	3,976	-0.03%
2023/08/29	9	123.17	29	126.97	129.50	-20	3,921	-0.51%
2023/08/28	58.1	128.02	25.3	126.79	126.50	32.9	3,822	0.86%
2023/08/25	15	122.00	23	122.96	123.00	-8	3,600	-0.22%
2023/08/24	7.1	120.88	21.1	118.24	123.00	-14	3,468	-0.40%
2023/08/23	1	113.00	4	114.50	114.50	-3	3,309	-0.09%
2023/08/22	8.1	112.49	2	115.00	111.50	6.1	3,258	0.19%
2023/08/21	6	118.08	17.1	118.46	120.50	-11.1	3,127	-0.35%
2023/08/18	0	0.00	0	115.00	114.50	0	3,058	0.00%
2023/08/17	0	0.00	7.5	112.93	114.00	-7.5	3,056	-0.25%
2023/08/16	3	111.50	0	0.00	111.50	3	3,043	0.10%
2023/08/15	5	112.60	2	112.75	112.50	3	3,035	0.10%
2023/08/14	3	109.00	0	0.00	108.00	3	2,997	0.10%
2023/08/11	1	114.00	17	113.62	113.00	-16	2,955	-0.54%
2023/08/10	2	112.00	11	114.27	112.50	-9	2,902	-0.31%
2023/08/09	8	114.81	20	115.10	114.50	-12	2,867	-0.42%
2023/08/08	5	114.00	118	114.86	113.50	-113	2,809	-4.02%	大賣/鉅額交易
2023/08/07	6	106.42	1	106.50	106.00	5	2,603	0.19%
2023/08/04	2	107.25	1	107.50	108.00	1	2,568	0.04%
2023/08/02	7	108.14	6	110.00	107.00	1	2,585	0.04%
2023/08/01	6	106.33	0	0.00	106.50	6	2,476	0.24%
2023/07/31	2	109.00	3	108.00	108.00	-1	2,443	-0.04%
2023/07/28	1	105.50	0.1	105.50	105.50	0.9	2,431	0.04%
2023/07/27	3	104.17	6	106.50	106.00	-3	2,451	-0.12%
2023/07/26	22	104.14	1	103.00	103.50	21	2,424	0.87%
2023/07/25	2.1	103.55	0	0.00	104.00	2.1	2,463	0.09%
2023/07/24	2	105.50	0	0.00	104.00	2	2,495	0.08%
2023/07/21	1	105.00	0.2	105.00	104.50	0.8	2,523	0.03%
2023/07/20	3	106.50	2	106.26	106.50	1	2,570	0.04%
2023/07/19	1.2	104.02	0	0.00	103.50	1.2	2,561	0.04%
2023/07/18	14.2	104.37	1	104.00	104.00	13.2	2,637	0.50%
2023/07/17	1	106.00	1	106.50	106.00	0	2,716	0.00%
2023/07/14	5.1	106.20	5	106.00	106.00	0.1	2,791	0.00%
2023/07/13	12.1	107.91	3.2	108.32	106.50	8.9	2,958	0.30%
2023/07/12	4	112.13	0	0.00	110.50	4	2,986	0.13%
2023/07/11	11	112.50	9	112.11	112.00	2	3,062	0.07%
2023/07/10	11	110.05	0	0.00	110.50	11	3,145	0.35%
2023/07/07	4	113.25	4	113.88	114.00	0	3,166	0.00%
2023/07/06	2.1	114.01	0	0.00	113.50	2.1	3,147	0.07%
2023/07/05	1.1	114.96	7	114.64	114.00	-5.9	3,153	-0.19%
2023/07/04	4	111.75	0	0.00	111.00	4	3,162	0.13%
2023/07/03	2.1	111.79	0.1	111.00	112.50	2	3,197	0.06%
2023/06/30	1	109.98	0	0.00	112.00	1	3,195	0.03%
2023/06/29	4.1	110.38	0	0.00	109.50	4.1	3,232	0.13%
2023/06/28	2	111.00	0	0.00	111.00	2	3,277	0.06%
2023/06/27	2.2	110.05	1.1	109.75	109.50	1.1	3,327	0.03%
2023/06/26	5.2	114.24	4.1	114.02	112.50	1.1	3,380	0.03%
2023/06/21	5.3	116.54	2	116.50	117.50	3.3	3,341	0.10%
2023/06/20	13.3	117.52	6.1	117.58	118.00	7.1	3,331	0.21%
2023/06/19	19	117.19	15	117.46	119.00	4	3,277	0.12%
2023/06/16	7.6	111.26	0	0.00	111.50	7.6	3,154	0.24%
2023/06/15	3.3	110.89	17	109.94	113.00	-13.7	3,129	-0.44%
2023/06/14	16	103.94	0	0.00	104.00	16	3,082	0.52%
2023/06/12	2	106.01	1.1	107.45	105.50	0.9	3,119	0.03%
2023/06/09	7	109.07	0	0.00	108.50	7	3,231	0.22%
2023/06/08	3.1	110.31	0	0.00	110.00	3.1	3,235	0.10%
2023/06/06	0	0.00	2	108.25	108.00	-2	3,215	-0.06%
2023/06/05	1	108.00	0	0.00	108.50	1	3,209	0.03%
2023/06/02	2	107.25	1	108.00	106.50	1	3,218	0.03%
2023/06/01	1	107.50	2	106.75	107.50	-1	3,248	-0.03%
2023/05/31	3	106.50	7	106.43	105.50	-4	3,272	-0.12%
2023/05/29	6	107.50	2	108.00	107.00	4	3,269	0.12%
2023/05/26	3.1	107.66	4.2	108.96	107.00	-1.1	3,270	-0.03%
2023/05/25	13	109.85	7.1	110.35	110.00	5.9	3,249	0.18%
2023/05/24	8.2	111.38	7	112.14	112.50	1.2	3,233	0.04%
2023/05/23	2	106.50	1	107.50	108.00	1	3,178	0.03%
2023/05/22	0.1	105.17	0	0.00	105.00	0.1	3,190	0.00%
2023/05/19	1.3	103.54	0.1	104.50	103.00	1.2	3,187	0.04%
2023/05/18	1.1	103.02	2	103.50	103.00	-1	3,181	-0.03%
2023/05/17	3	103.67	4	105.00	105.00	-1	3,176	-0.03%
2023/05/16	2	103.00	3	102.50	102.50	-1	3,168	-0.03%
2023/05/15	4	102.63	3	102.17	102.00	1	3,176	0.03%
2023/05/12	4	104.50	0	0.00	105.00	4	3,194	0.13%
2023/05/11	1	102.00	0	0.00	101.00	1	3,196	0.03%
2023/05/10	2	104.00	0	104.00	104.00	2	3,202	0.06%
2023/05/09	5	104.70	0.1	103.50	102.00	4.9	3,187	0.15%
2023/05/08	1	106.00	1	105.50	106.00	0	3,138	0.00%
2023/05/05	1.1	105.95	10	106.25	105.50	-8.9	3,127	-0.28%
2023/05/04	5	108.60	2	108.75	108.00	3	3,087	0.10%
2023/05/03	9	112.68	7	113.64	111.50	2	3,032	0.07%
2023/05/02	1	115.00	1.5	114.73	114.00	-0.5	2,989	-0.02%
2023/04/28	9.1	114.17	0	0.00	114.50	9.1	2,943	0.31%
2023/04/27	4.5	113.18	12	113.42	114.50	-7.5	2,886	-0.26%
2023/04/26	5	108.10	2	108.00	109.00	3	2,827	0.11%
2023/04/25	7.1	112.81	2.5	114.20	110.00	4.6	2,782	0.17%
2023/04/24	1	112.96	0	111.00	113.00	1	2,705	0.04%
2023/04/21	5.1	110.95	46	112.99	112.50	-40.9	2,667	-1.53%
2023/04/20	24.1	112.86	5	114.30	111.00	19.1	2,573	0.74%
2023/04/19	9	118.33	8.5	119.10	118.50	0.5	2,464	0.02%
2023/04/18	31.4	123.00	16.3	119.82	121.00	15.1	2,364	0.64%
2023/04/17	2	117.50	27.1	122.13	122.50	-25.1	2,173	-1.16%
2023/04/14	17.1	109.89	40.4	110.36	111.50	-23.3	2,085	-1.12%
2023/04/13	12.2	105.15	52.3	109.24	108.00	-40.1	1,969	-2.04%
2023/04/12	19	101.26	11.3	102.78	103.00	7.7	1,822	0.42%
2023/04/11	4.1	98.39	4	99.05	99.80	0.1	1,761	0.01%
2023/04/10	5	99.62	6	99.02	99.20	-1	1,728	-0.06%
2023/04/07	18	103.92	7.2	103.11	102.00	10.8	1,688	0.64%
2023/04/06	9.1	98.66	6.3	101.26	103.50	2.8	1,607	0.18%
2023/03/31	6.1	97.82	3	98.20	97.80	3.1	1,544	0.20%
2023/03/30	9.2	98.25	4	98.18	98.80	5.2	1,539	0.34%
2023/03/29	15.1	96.88	3.7	98.64	99.00	11.4	1,484	0.77%
2023/03/28	7.4	94.49	22	94.02	95.70	-14.6	1,422	-1.02%
2023/03/27	31.5	93.05	22.5	93.02	95.80	9	1,349	0.67%
2023/03/24	27	90.84	1	91.30	90.60	26	1,266	2.05%
2023/03/23	30	91.23	2	91.50	91.80	28	1,244	2.25%
2023/03/22	0	91.20	0	92.10	90.90	0	1,214	0.00%
2023/03/21	9	90.38	10	90.20	90.10	-1	1,176	-0.09%
2023/03/20	22.1	89.91	13	89.46	90.80	9.1	1,150	0.79%
2023/03/17	10.6	86.19	2.2	86.81	89.90	8.4	1,111	0.75%
2023/03/16	1.1	86.11	0.1	86.00	84.70	1	1,055	0.09%
2023/03/15	1.1	90.75	31.1	90.14	89.50	-30	1,008	-2.97%
2023/03/14	38.3	91.16	12.1	90.88	89.50	26.2	954	2.75%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析