夏都 (2722)-玉山-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,154張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	65.22	5	65.45	62.80	3	371	0.80%
2024/04/24	1	60.00	2	60.75	62.50	-1	321	-0.31%
2024/04/23	0	60.60	0	0.00	59.90	0	304	0.01%
2024/04/18	1	58.30	0	58.25	58.20	1	295	0.33%
2024/04/17	0	0.00	1	57.80	57.80	-1	301	-0.33%
2024/04/16	0.1	56.70	0	0.00	57.00	0.1	301	0.03%
2024/04/15	1	60.50	0	0.00	59.30	1	305	0.33%
2024/04/12	5	60.44	2.1	60.63	60.90	3	321	0.92%
2024/04/11	3	59.55	11.1	61.57	62.50	-8.1	315	-2.56%
2024/04/10	1	57.20	4	57.23	57.30	-3	291	-1.03%
2024/04/09	1	55.80	0	0.00	56.60	1	316	0.32%
2024/04/08	0	56.10	0	0.00	55.90	0	360	0.00%
2024/04/03	0	53.50	0	0.00	53.20	0	400	0.00%
2024/04/02	1	53.30	0	0.00	53.50	1	399	0.25%
2024/03/29	0	53.00	0	0.00	52.00	0	396	0.01%
2024/03/28	0	53.50	0	0.00	53.00	0	395	0.00%
2024/03/27	0	52.55	0	0.00	52.70	0	392	0.01%
2024/03/26	0	51.00	0	0.00	50.60	0	390	0.00%
2024/03/22	0	50.00	0	0.00	50.40	0	404	0.00%
2024/03/21	0	50.20	0	0.00	49.85	0	405	0.00%
2024/03/18	0	0.00	1	50.60	50.40	-1	411	-0.24%
2024/03/15	1	51.36	0	0.00	51.10	1	413	0.25%
2024/03/14	1	52.00	2	51.60	51.70	-1	410	-0.24%
2024/03/13	1	51.30	1	51.20	51.10	0	413	0.00%
2024/03/12	1	52.50	0	0.00	52.50	1	419	0.24%
2024/03/11	0	0.00	2	50.40	51.70	-2	426	-0.47%
2024/03/04	0	0.00	2	49.30	49.30	-2	456	-0.44%
2024/02/27	3	48.80	1	48.85	48.65	2	553	0.36%
2024/02/23	0	0.00	2	48.70	48.80	-2	694	-0.29%
2024/02/22	2	49.35	0	0.00	49.50	2	731	0.27%
2024/02/20	1	50.00	0	0.00	49.80	1	869	0.12%
2024/02/19	1	51.30	0	0.00	51.60	1	911	0.11%
2024/02/16	0	0.00	1	51.30	51.00	-1	916	-0.11%
2024/01/30	3	56.40	0	0.00	55.80	3	1,191	0.25%
2024/01/29	1	57.50	0	0.00	56.40	1	1,204	0.08%
2024/01/26	1	56.30	0	0.00	55.40	1	1,197	0.08%
2024/01/19	1	54.00	1	56.40	56.40	0	1,190	0.00%
2024/01/17	0	0.00	2	56.20	56.00	-2	1,178	-0.17%
2024/01/16	2	56.90	0	0.00	57.10	2	1,177	0.17%
2024/01/15	4	58.38	0	0.00	58.10	4	1,176	0.34%
2024/01/05	1	62.60	1	61.30	61.30	0	1,131	0.00%
2024/01/03	3	64.67	2	63.90	62.70	1	1,111	0.09%
2024/01/02	7	63.47	7	63.57	64.00	0	1,080	0.00%
2023/12/29	5	60.96	6	62.15	63.00	-1	1,031	-0.10%
2023/12/28	3	58.77	3	57.90	57.80	0	982	0.00%
2023/12/27	2	58.80	2	58.59	58.50	0	982	0.00%
2023/12/25	0	0.00	1	58.20	58.00	-1	982	-0.10%
2023/12/22	1	57.50	0	0.00	58.50	1	981	0.10%
2023/12/21	2	58.10	1	58.00	58.00	1	980	0.10%
2023/12/20	2	59.75	1	58.00	59.20	1	978	0.10%
2023/12/18	0	0.00	1	57.10	57.10	-1	964	-0.10%
2023/12/15	1	58.40	0	0.00	57.50	1	962	0.10%
2023/12/14	1	58.60	1	59.30	58.00	0	962	0.00%
2023/12/13	1	58.50	1	58.20	58.50	0	959	0.00%
2023/12/08	1	60.50	10	59.38	59.50	-9	959	-0.94%
2023/12/07	4	59.95	4	60.00	60.50	0	957	0.00%
2023/12/06	1	59.20	9	58.34	59.50	-8	952	-0.84%
2023/12/05	10	59.10	0	0.00	57.10	10	940	1.06%
2023/12/04	0	0.00	1	61.90	61.00	-1	930	-0.11%
2023/12/01	9	61.16	0	0.00	60.90	9	926	0.97%
2023/11/30	2	62.50	2	61.10	60.90	0	922	0.00%
2023/11/29	1	61.00	1	61.00	60.80	0	913	0.00%
2023/11/28	1	61.70	1	61.10	61.70	0	906	0.00%
2023/11/27	1	61.20	2	61.55	61.20	-1	891	-0.11%
2023/11/24	2	65.90	0	0.00	64.50	2	861	0.23%
2023/11/22	0	65.60	0	0.00	66.70	0	758	0.01%
2023/11/21	4	64.80	5	65.60	63.90	-1	732	-0.14%
2023/11/20	7	62.80	7.3	63.50	66.00	-0.3	698	-0.04%
2023/11/16	0	0.00	4	58.80	58.80	-4	565	-0.71%
2023/11/14	0	0.00	1	54.80	54.30	-1	522	-0.19%
2023/11/13	2.1	55.29	0	0.00	55.30	2.1	519	0.40%
2023/11/10	11	58.17	11	56.31	56.00	0	499	0.00%
2023/11/09	1	55.70	1	55.00	56.40	0	434	0.00%
2023/11/08	4	55.10	4	55.30	55.80	0	407	0.00%
2023/11/07	7	52.56	0	0.00	54.10	7	313	2.23%
2023/11/03	0.2	44.75	0	0.00	44.80	0.2	256	0.08%
2023/10/03	0	0.00	5	48.65	47.50	-5	552	-0.91%
2023/09/20	0	0.00	1	50.10	49.55	-1	575	-0.17%
2023/09/19	1	50.90	1	50.10	49.85	0	585	0.00%
2023/09/14	0	0.00	1	53.00	52.60	-1	966	-0.10%
2023/09/11	0	0.00	1	51.10	51.80	-1	1,055	-0.09%
2023/09/05	0	0.00	20	54.32	54.20	-20	1,282	-1.56%
2023/08/25	41	59.81	0	0.00	59.10	41	2,041	2.01%
2023/08/09	0	0.00	1	63.10	62.30	-1	2,666	-0.04%
2023/08/01	0	67.50	0	0.00	67.50	0	2,639	0.00%
2023/07/28	1	70.30	0	0.00	70.40	1	2,627	0.04%
2023/07/27	1	70.50	0	0.00	69.60	1	2,592	0.04%
2023/07/25	2	67.70	2	66.30	67.60	0	2,568	0.00%
2023/07/24	1	66.30	0	0.00	66.30	1	2,551	0.04%
2023/07/21	1	76.20	6	72.65	71.00	-5	2,541	-0.20%
2023/07/20	12	74.42	2	74.20	74.00	10	2,497	0.40%
2023/07/12	2	79.10	0	0.00	78.20	2	2,570	0.08%
2023/07/07	2	86.80	0	0.00	88.30	2	2,623	0.08%
2023/06/27	0	0.00	1	101.00	101.00	-1	2,669	-0.04%
2023/06/26	3	117.54	4	116.39	112.00	-1	2,667	-0.04%
2023/06/21	3	110.68	4	111.74	113.00	-1	2,604	-0.04%
2023/06/20	5	105.41	5	107.60	108.50	0	2,408	0.00%
2023/06/16	1	85.40	3	85.05	89.90	-2	2,338	-0.09%
2023/06/15	1	80.00	0	0.00	81.80	1	2,337	0.04%
2023/06/14	3	81.13	3	80.63	80.60	0	2,329	0.00%
2023/06/13	35	78.37	35	78.23	78.80	0	2,272	0.00%
2023/06/09	3	79.21	7	78.71	77.20	-4	2,236	-0.18%
2023/06/08	28	80.10	27	81.01	80.20	1	2,156	0.05%
2023/06/07	28	76.37	26	77.08	77.40	2	2,017	0.10%
2023/06/06	4	76.50	2	76.16	73.80	2	1,915	0.10%
2023/06/02	2	71.94	23	71.24	71.50	-21	1,822	-1.15%
2023/06/01	24	76.23	1	77.50	71.70	23	1,791	1.28%
2023/05/31	2	70.85	5	72.32	72.90	-3	1,724	-0.18%
2023/05/30	3	68.47	0	0.00	66.30	3	1,680	0.18%
2023/05/29	2	68.65	2	68.50	68.80	0	1,683	0.00%
2023/05/26	2	69.60	3	68.87	68.10	-1	1,738	-0.06%
2023/05/25	10	71.84	15	70.29	70.80	-5	1,670	-0.30%
2023/05/24	4	67.60	2.1	69.26	69.50	1.9	1,493	0.13%
2023/05/23	2.1	59.66	2	63.20	63.20	0.1	1,435	0.01%
2023/05/19	0	0.00	1	53.90	56.40	-1	1,328	-0.08%
2023/05/17	1	52.70	0	0.00	52.90	1	1,245	0.08%
2023/05/16	0	0.00	3	51.00	50.90	-3	1,210	-0.25%
2023/05/15	0	0.00	1	49.50	49.10	-1	1,198	-0.08%
2023/05/11	0	49.00	0	0.00	48.50	0	1,191	0.00%
2023/05/10	0	0.00	0	48.60	49.10	0	1,188	0.00%
2023/05/09	0	0.00	1	48.60	48.60	-1	1,188	-0.08%
2023/04/28	1	50.70	0	0.00	50.90	1	1,170	0.09%
2023/04/27	0	0.00	1	49.20	49.30	-1	1,164	-0.09%
2023/04/26	1	48.20	0	0.00	49.50	1	1,161	0.09%
2023/04/25	1	50.50	0	0.00	49.00	1	1,156	0.09%
2023/04/24	3	50.50	0	0.00	50.00	3	1,148	0.26%
2023/04/21	0	0.00	1	50.10	50.30	-1	1,141	-0.09%
2023/04/20	1	52.30	1	52.00	52.20	0	1,130	0.00%
2023/04/19	6	56.78	13	55.89	54.80	-7	1,106	-0.63%
2023/04/18	2	52.75	0	0.00	53.00	2	1,010	0.20%
2023/04/17	4	53.00	2	52.80	53.20	2	998	0.20%
2023/04/14	1	51.30	1	52.70	53.20	0	956	0.00%
2023/04/12	0	0.00	1	48.25	47.70	-1	897	-0.11%
2023/03/30	0	0.00	2	50.65	50.60	-2	880	-0.23%
2023/03/29	2	54.00	2	53.65	51.50	0	871	0.00%
2023/03/28	4	52.28	2	50.45	49.85	2	838	0.24%
2023/03/21	4	53.53	5	54.34	53.90	-1	796	-0.13%
2023/03/20	0	0.00	1	53.00	54.00	-1	758	-0.13%
2023/03/17	1	50.20	2	49.95	49.75	-1	701	-0.14%
2023/03/15	2	48.65	0	0.00	48.05	2	671	0.30%
2023/03/14	1	48.00	5	50.20	48.25	-4	662	-0.60%
2023/03/10	0	0.00	2	50.95	50.30	-2	625	-0.32%
2023/03/09	3	53.10	0	0.00	53.30	3	583	0.51%
2023/03/08	1	53.50	0	0.00	52.00	1	565	0.18%
2023/03/07	11	53.25	0	0.00	52.50	11	543	2.02%
2023/03/06	0	0.00	1	49.05	50.40	-1	483	-0.21%
2023/03/03	4	50.85	4	51.60	50.30	0	468	0.00%
2023/02/24	1	47.80	3	47.95	47.40	-2	296	-0.67%
2023/02/23	2	44.45	0	0.00	44.45	2	202	0.99%
2023/02/22	0	0.00	10	40.45	40.45	-10	189	-5.28%
2023/02/17	5	38.00	5	36.55	36.55	0	122	0.00%
2022/12/15	2	36.60	2	36.50	35.10	0	176	0.00%
2022/12/01	0	0.00	5	35.26	34.25	-5	160	-3.11%
2022/11/29	5	33.85	0	0.00	33.70	5	154	3.23%
2022/11/18	0	0.00	1	35.00	33.10	-1	154	-0.65%
2022/10/31	0	0.00	1	30.80	30.60	-1	164	-0.61%
2022/10/24	1	30.10	0	0.00	30.45	1	159	0.63%
2022/10/21	0	0.00	1	30.30	30.10	-1	160	-0.62%
2022/10/20	1	29.85	0	0.00	29.90	1	161	0.62%
2022/10/18	0	0.00	3	30.82	31.00	-3	171	-1.75%
2022/10/17	0	0.00	1	31.30	31.00	-1	172	-0.58%
2022/10/12	1	34.10	0	0.00	33.35	1	212	0.47%
2022/10/06	0	0.00	1	33.65	34.70	-1	195	-0.51%
2022/09/30	2	34.15	1	35.00	32.80	1	173	0.58%
2022/09/15	0	0.00	1	32.85	32.60	-1	150	-0.66%
2022/08/31	0	0.00	2	33.80	34.50	-2	162	-1.23%
2022/08/30	0	0.00	1	33.70	34.25	-1	167	-0.60%
2022/08/26	1	34.20	0	0.00	34.20	1	184	0.54%
2022/08/10	0	0.00	3	32.90	32.90	-3	191	-1.57%
2022/08/09	3	35.35	0	0.00	33.80	3	188	1.59%
2022/08/04	0	0.00	4	31.75	31.75	-4	172	-2.32%
2022/07/26	2	36.05	2	34.80	34.70	0	167	0.00%
2022/07/25	0	0.00	1	33.60	33.60	-1	156	-0.64%
2022/07/20	0	0.00	0.1	36.25	35.85	-0.1	149	-0.03%
2022/07/19	1.1	38.57	0	0.00	36.55	1.1	142	0.74%
2022/07/18	0	0.00	1	35.95	35.95	-1	107	-0.93%
2022/06/21	0	0.00	2	33.00	32.55	-2	107	-1.86%
2022/06/09	1	35.40	0	0.00	33.80	1	99	1.01%
2022/06/08	0	0.00	2	34.65	34.65	-2	93	-2.14%
2022/06/06	10	35.61	0	0.00	34.10	10	85	11.71%
2022/06/02	1	34.10	2	33.80	33.90	-1	72	-1.38%
2022/05/23	1	30.40	0	0.00	30.15	1	93	1.07%
2022/05/03	2	30.00	0	0.00	30.20	2	122	1.64%
2022/04/27	2	29.50	1	30.00	30.15	1	120	0.83%
2022/04/13	1	34.50	0	0.00	33.55	1	104	0.95%
2022/03/15	0	0.00	2	31.70	31.40	-2	93	-2.14%
2022/03/11	0	0.00	0	31.95	31.45	0	93	0.00%
2022/03/01	0	0.00	1	33.15	33.15	-1	83	-1.20%
2022/02/25	1	35.10	0	0.00	33.75	1	81	1.22%
2022/02/24	1	35.00	5	35.53	34.30	-4	73	-5.42%
2022/02/23	2	32.35	0	0.00	32.90	2	53	3.77%
2022/02/21	1	33.50	0	0.00	33.50	1	50	1.98%
2022/02/18	1	35.70	7	35.92	35.30	-6	46	-12.94%
2022/02/17	6	32.61	0	0.00	33.50	6	29	20.62%
2022/02/14	0	30.50	0	0.00	30.40	0	19	0.01%
2022/01/26	0	0.00	1	29.65	29.65	-1	20	-4.87%
2021/12/30	0	0.00	2	32.00	32.00	-2	36	-5.56%
2021/12/27	2	30.15	0	0.00	30.50	2	58	3.44%
2021/12/21	0	0.00	0.3	30.30	30.40	-0.3	59	-0.50%
2021/11/02	0	0.00	1	31.65	31.70	-1	66	-1.49%
2021/10/15	1	32.15	0	0.00	31.25	1	77	1.29%
2021/10/13	0	0.00	2	31.30	31.55	-2	86	-2.32%
2021/10/12	0	0.00	1	33.10	32.85	-1	87	-1.15%
2021/10/06	0	0.00	1	34.20	33.35	-1	88	-1.12%
2021/10/05	4	36.60	3	37.43	35.00	1	92	1.08%
2021/10/04	2	34.95	0	0.00	35.15	2	91	2.19%
2021/09/27	1	34.50	1	34.10	33.80	0	144	0.00%
2021/09/16	0	0.00	0.1	32.10	32.35	-0.1	144	-0.07%
2021/09/09	0.1	30.80	0	0.00	30.50	0.1	158	0.03%
2021/09/08	0	0.00	2	30.13	30.15	-2	157	-1.27%
2021/09/07	0	32.30	0	0.00	30.65	0	157	0.03%
2021/09/03	0	32.70	0	0.00	33.40	0	156	0.01%
2021/08/23	2	29.50	0	0.00	29.70	2	156	1.28%
2021/08/04	1	32.20	0	0.00	32.30	1	160	0.62%
2021/07/29	1	33.30	2	34.90	34.50	-1	160	-0.62%
2021/07/23	2	38.30	0	0.00	37.85	2	157	1.27%
2021/07/20	0	0.00	1	37.00	37.65	-1	151	-0.66%
2021/07/19	0	0.00	1	38.10	38.25	-1	160	-0.62%
2021/07/16	1	36.40	1	37.00	36.10	0	153	0.00%
2021/07/15	0	0.00	1	36.00	36.05	-1	151	-0.66%
2021/07/13	2	34.25	0	0.00	33.85	2	148	1.35%
2021/07/12	0	0.00	1.5	35.75	35.10	-1.5	146	-1.02%
2021/07/09	1	37.60	1	37.95	37.95	0	140	0.00%
2021/07/08	17.5	37.26	4	37.41	37.15	13.5	126	10.64%
2021/07/07	1.3	34.51	1	34.80	36.05	0.3	95	0.31%
2021/07/06	1	32.55	0	0.00	32.80	1	78	1.27%
2021/07/05	1	32.45	0	0.00	32.30	1	76	1.31%
2021/07/02	2	32.63	2	32.80	31.55	0	75	0.00%
2021/06/30	1	30.60	0	0.00	30.25	1	69	1.44%
2021/06/22	0	0.00	2	31.50	32.50	-2	65	-3.06%
2021/06/21	2	30.13	0	0.00	31.40	2	59	3.35%
2021/05/31	0	0.00	1	29.25	29.45	-1	66	-1.51%
2021/05/27	0	0.00	1	28.00	28.00	-1	67	-1.49%
2021/05/17	1	25.00	1	25.05	25.25	0	94	0.00%
2021/05/14	2	26.60	0	0.00	27.00	2	93	2.15%
2021/04/13	1	31.40	0	0.00	31.25	1	72	1.37%
2021/03/08	0	0.00	1	30.60	30.10	-1	70	-1.43%
2021/02/26	1	30.10	0	0.00	30.70	1	60	1.65%
2021/01/08	0	0.00	1	26.60	26.30	-1	35	-2.78%
2020/09/24	1	27.60	0	0.00	27.00	1	93	1.07%
2020/09/02	1	27.70	0	0.00	27.45	1	205	0.49%
2020/07/23	0	0.00	2	32.75	32.90	-2	276	-0.72%
2020/07/22	0	0.00	1	32.95	33.00	-1	275	-0.36%
2020/07/06	2	37.30	2	38.15	37.50	0	257	0.00%
2020/07/01	1	38.90	0	0.00	37.35	1	239	0.42%
2020/06/23	0	0.00	3	35.83	34.60	-3	177	-1.69%
2020/06/22	3	36.15	0	0.00	35.95	3	172	1.74%
2020/06/17	0	0.00	3	34.87	34.25	-3	156	-1.92%
2020/06/11	3	34.37	1	34.50	35.10	2	175	1.14%
2020/06/10	0	0.00	6	35.50	35.40	-6	171	-3.50%
2020/06/09	1	37.10	0	0.00	36.60	1	166	0.60%
2020/06/08	6	37.77	4	36.33	37.50	2	159	1.26%
2020/06/05	1	37.30	0	0.00	37.00	1	151	0.66%
2020/06/04	5	38.26	0	0.00	37.60	5	146	3.40%
2020/06/03	0	0.00	8	34.37	38.00	-8	136	-5.85%
2020/06/02	0	0.00	4	33.35	34.55	-4	127	-3.14%
2020/06/01	2	37.35	2	36.95	36.75	0	120	0.00%
2020/05/29	10	36.30	3	36.37	36.00	7	102	6.85%
2020/05/28	2	34.15	1	34.15	34.15	1	71	1.41%
2020/05/27	6	31.05	0	0.00	31.05	6	64	9.36%
2020/03/13	1	21.15	0	0.00	22.00	1	9	10.35%
2018/03/31	0	0.00	2	34.70	34.70	-2	13	-14.67%
2018/03/23	1	32.80	0	0.00	34.30	1	13	7.66%
2018/03/07	1	34.65	0	0.00	34.65	1	12	7.89%
2018/01/31	0	0.00	1	34.85	34.85	-1	13	-7.66%
2018/01/18	1	35.00	0	0.00	35.00	1	13	7.51%
2018/01/16	0	0.00	0.1	34.90	35.00	-0.1	13	-0.41%