瓦城 (2729)-玉山-高雄券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
239.0
漲跌
▲1.5
漲幅
+0.63%
成交量
95張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	239.00	0	0.00	239.00	0	134	0.01%
2024/05/02	0.1	239.00	0	0.00	237.50	0.1	134	0.07%
2024/04/30	0.1	237.00	0	0.00	237.00	0.1	135	0.07%
2024/04/29	0.1	237.50	0	0.00	237.50	0.1	136	0.07%
2024/04/24	0	235.00	0	0.00	234.00	0	137	0.01%
2024/04/22	0	0.00	0.1	231.00	230.50	-0.1	140	-0.04%
2024/04/18	0	233.50	0	0.00	232.00	0	139	0.01%
2024/04/16	0	234.50	0	0.00	233.00	0	141	0.01%
2024/04/12	0	238.00	0	0.00	236.50	0	143	0.01%
2024/04/11	0.1	237.00	0	237.50	236.00	0.1	147	0.06%
2024/04/09	0.1	237.00	0	0.00	235.00	0.1	151	0.07%
2024/04/08	0.1	236.00	0	0.00	234.50	0.1	155	0.06%
2024/04/03	1	235.50	0	0.00	236.50	1	158	0.63%
2024/04/02	0	238.50	0	0.00	236.50	0	158	0.01%
2024/03/29	0	0.00	1	234.00	235.50	-1	156	-0.64%
2024/03/28	0	236.50	0	0.00	236.50	0	156	0.00%
2024/03/26	0	235.50	1	233.50	233.50	-1	155	-0.63%
2024/03/25	0	239.00	3	237.50	237.50	-3	152	-1.95%
2024/03/22	0	240.00	0	0.00	238.50	0	152	0.01%
2024/03/20	1	240.01	0	0.00	240.50	1	152	0.66%
2024/03/19	1.1	241.55	0	0.00	241.00	1.1	152	0.69%
2024/03/18	1	241.99	0	0.00	239.00	1	151	0.68%
2024/03/13	5	240.20	5.1	240.11	240.00	-0.1	139	-0.07%
2024/02/16	0	232.50	0	0.00	232.00	0	130	0.01%
2024/02/15	0	234.86	0	0.00	232.50	0	128	0.03%
2024/02/05	0.2	239.17	0	0.00	239.00	0.2	126	0.12%
2024/02/02	0	0.00	0.5	241.50	240.50	-0.5	130	-0.38%
2024/01/31	0	236.50	0	0.00	236.00	0	128	0.00%
2024/01/23	0	233.50	0	0.00	231.50	0	128	0.00%
2024/01/22	0	0.00	0	234.00	232.00	0	127	-0.03%
2024/01/19	0	0.00	0.1	232.50	231.00	-0.1	126	-0.04%
2024/01/17	0.5	234.00	0	0.00	233.00	0.5	126	0.40%
2024/01/16	2	236.50	0	0.00	235.00	2	126	1.58%
2024/01/15	0.1	238.00	0	0.00	238.50	0.1	124	0.08%
2024/01/12	3	239.00	0	0.00	238.00	3	125	2.40%
2024/01/11	2	240.50	0	0.00	240.00	2	124	1.61%
2024/01/08	0	0.00	1	242.50	240.00	-1	122	-0.82%
2024/01/05	0	0.00	3	238.50	241.00	-3	121	-2.48%
2023/12/22	1	231.00	0	0.00	230.50	1	117	0.85%
2023/12/12	1	232.00	0	0.00	231.00	1	119	0.84%
2023/12/11	0	233.00	0	0.00	234.00	0	118	0.00%
2023/12/06	0.6	236.00	0	0.00	234.50	0.6	123	0.45%
2023/12/05	0	235.00	0	0.00	234.00	0	123	0.02%
2023/11/30	3	231.50	0	0.00	231.50	3	121	2.47%
2023/11/29	0	0.00	0	229.50	228.50	0	119	-0.02%
2023/11/24	0.3	230.50	0	0.00	228.50	0.3	117	0.21%
2023/11/22	0.1	230.50	0	0.00	230.50	0.1	116	0.09%
2023/11/21	0.3	232.50	0.1	232.00	231.50	0.2	115	0.17%
2023/11/20	0.3	232.51	0	0.00	230.50	0.3	115	0.22%
2023/11/14	0	234.50	0	0.00	232.50	0	112	0.01%
2023/11/10	2	236.50	0	0.00	234.00	2	123	1.62%
2023/11/07	0	0.00	0	247.00	247.00	0	145	0.00%
2023/11/06	0	245.00	0	0.00	246.50	0	156	0.00%
2023/10/25	0	0.00	0	234.00	235.50	0	173	0.00%
2023/10/17	0	235.50	0	0.00	234.50	0	176	0.00%
2023/10/11	2	242.25	0	0.00	241.00	2	177	1.13%
2023/10/04	0	250.00	0	0.00	246.00	0	177	0.02%
2023/10/02	0	245.00	0	0.00	247.00	0	176	0.01%
2023/09/21	0	253.50	0	0.00	252.50	0	181	0.00%
2023/09/19	1	258.01	0	0.00	258.00	1	184	0.54%
2023/09/18	1	267.00	0	0.00	265.50	1	183	0.55%
2023/09/12	2	269.01	0	0.00	268.50	2	185	1.09%
2023/08/28	2	280.50	0	0.00	278.00	2	246	0.81%
2023/08/24	0	285.00	0	0.00	284.50	0	249	0.00%
2023/08/22	1	280.00	0	0.00	281.50	1	252	0.40%
2023/08/21	3	285.50	0	0.00	284.00	3	255	1.18%
2023/08/18	1.5	289.87	0	0.00	292.00	1.5	269	0.56%
2023/08/17	1	297.00	1	296.00	296.00	0	269	0.00%
2023/08/15	0	0.00	5	281.40	279.00	-5	265	-1.88%
2023/08/14	7	270.27	0	0.00	265.50	7	266	2.64%
2023/08/10	0	0.00	0	330.00	336.00	0	252	0.00%
2023/08/09	4	319.00	2.8	307.36	316.00	1.2	246	0.49%
2023/08/07	0	0.00	5	304.00	305.50	-5	269	-1.85%
2023/08/01	0	303.50	0	0.00	297.50	0	314	0.01%
2023/07/19	1	287.50	0	0.00	285.00	1	308	0.32%
2023/07/17	1	290.00	0	0.00	289.00	1	317	0.31%
2023/07/11	0.1	291.50	0	0.00	287.50	0.1	343	0.01%
2023/07/10	0	288.00	0	0.00	285.00	0	345	0.00%
2023/07/07	1	290.50	0	0.00	290.00	1	345	0.29%
2023/07/04	3.2	297.03	0	0.00	294.50	3.2	346	0.91%
2023/06/30	2	302.00	0	0.00	305.50	2	347	0.58%
2023/06/29	0	0.00	1	309.00	315.50	-1	352	-0.28%
2023/06/28	1	302.00	0	0.00	308.00	1	351	0.28%
2023/06/27	1	301.00	1	303.00	299.50	0	350	0.00%
2023/06/26	2	307.75	0	0.00	307.00	2	349	0.57%
2023/06/16	0	302.00	0	0.00	300.50	0	352	0.00%
2023/06/13	0	0.00	1	308.50	306.00	-1	351	-0.28%
2023/06/12	1	306.00	0	0.00	304.00	1	351	0.28%
2023/06/08	0	0.00	1	315.49	314.00	-1	346	-0.29%
2023/06/07	1	303.00	0	0.00	304.50	1	345	0.29%
2023/06/06	0	0.00	1	296.00	298.00	-1	336	-0.30%
2023/06/05	0	289.00	0	0.00	290.00	0	334	0.00%
2023/05/30	0	269.00	0	0.00	268.00	0	346	0.00%
2023/05/26	0	273.50	0	0.00	272.50	0	355	0.00%
2023/05/25	0	276.50	0	0.00	277.00	0	360	0.00%
2023/05/24	2	297.50	3.1	289.59	284.00	-1.1	369	-0.30%
2023/05/22	0	0.00	2	276.25	280.00	-2	366	-0.55%
2023/05/19	0.1	278.88	0	0.00	276.00	0.1	369	0.03%
2023/05/12	0	270.50	0	0.00	276.00	0	399	0.00%
2023/05/11	0	0.00	1.1	271.00	275.00	-1.1	393	-0.28%
2023/05/10	0.1	266.00	0.2	269.50	271.50	-0.1	367	-0.03%
2023/05/09	0	0.00	2	260.00	254.00	-2	340	-0.59%
2023/05/02	0.3	233.00	0	0.00	231.00	0.3	328	0.08%
2023/04/25	0	226.50	0	0.00	228.00	0	331	0.00%
2023/04/24	0	0.00	0	236.00	233.00	0	330	0.00%
2023/04/21	0	235.86	0	0.00	232.50	0	329	0.00%
2023/04/20	2	243.75	0	0.00	239.50	2	326	0.61%
2023/04/19	0	258.00	0	0.00	256.50	0	318	0.00%
2023/04/14	0.2	241.00	1	248.00	242.50	-0.8	296	-0.27%
2023/03/31	0	235.50	0	0.00	234.50	0	297	0.00%
2023/03/30	1	238.00	0	0.00	238.00	1	293	0.34%
2023/03/28	0	0.00	1	253.00	249.00	-1	280	-0.36%
2023/03/27	1	248.50	0	0.00	248.00	1	278	0.36%
2023/03/16	0	239.00	0	237.50	238.50	0	273	-0.02%
2023/03/14	0	0.00	2	252.50	244.50	-2	267	-0.75%
2023/03/13	2	245.50	0	247.50	248.00	2	262	0.75%
2023/03/10	1	256.01	0	0.00	255.00	1	259	0.39%
2023/03/08	0	267.00	0	0.00	266.50	0	254	0.01%
2023/03/06	0	0.00	0.1	266.00	266.00	-0.1	240	-0.03%
2023/03/03	0	269.00	1	269.00	269.00	-1	236	-0.42%
2023/03/02	0	0.00	2	266.50	265.00	-2	227	-0.88%
2023/03/01	1	269.50	0	0.00	256.50	1	215	0.46%
2023/02/24	0	0.00	1	256.00	255.50	-1	203	-0.49%
2023/02/22	1	252.00	1	252.50	252.50	0	192	0.00%
2023/02/21	0	243.50	22	241.91	246.50	-22	179	-12.28%
2023/02/20	2	256.00	2	248.50	248.50	0	173	0.00%
2023/02/17	0	0.00	1	254.00	260.00	-1	162	-0.61%
2023/02/16	0	0.00	0.1	255.13	256.50	-0.1	157	-0.05%
2023/02/15	2	259.24	1.5	254.38	255.00	0.6	154	0.36%
2023/02/14	0.1	240.88	1.5	256.10	255.50	-1.4	130	-1.05%
2023/02/13	0.1	237.00	0	0.00	237.00	0.1	116	0.08%
2023/02/10	13	230.46	0	0.00	226.50	13	108	12.00%
2023/02/07	0	0.00	0	224.00	226.00	0	100	-0.02%
2023/02/06	0.3	223.50	0	0.00	224.00	0.3	99	0.28%
2023/02/03	0	0.00	1	217.50	218.00	-1	96	-1.04%
2023/02/02	0.2	217.98	1	219.00	219.00	-0.8	95	-0.80%
2023/02/01	0	227.50	0.2	228.00	222.00	-0.2	91	-0.21%
2023/01/31	11	220.64	3	219.17	219.00	8	86	9.22%
2023/01/30	0	0.00	0.2	212.89	212.50	-0.2	81	-0.19%
2023/01/17	0.3	210.93	0	211.50	211.50	0.3	79	0.37%
2023/01/16	0.3	211.00	0	0.00	211.00	0.3	79	0.32%
2023/01/13	0	0.00	1	212.00	211.00	-1	78	-1.27%
2023/01/12	1.3	212.88	0	0.00	211.50	1.3	78	1.66%
2023/01/11	1.3	212.90	0	0.00	213.00	1.3	77	1.61%
2023/01/10	0.5	213.45	0	0.00	213.50	0.5	77	0.61%
2023/01/09	0.1	211.75	0	0.00	214.00	0.1	76	0.19%
2023/01/06	0.3	209.76	0	0.00	212.50	0.3	76	0.39%
2023/01/05	1.1	213.48	0.3	212.95	211.50	0.8	77	1.01%
2023/01/04	0.3	211.77	0.1	212.00	213.00	0.3	77	0.32%
2023/01/03	0	211.00	1	212.50	211.00	-1	75	-1.30%
2022/12/30	1.3	209.96	2.2	209.55	205.00	-0.9	72	-1.23%
2022/12/29	1.2	201.36	0	0.00	202.00	1.2	69	1.66%
2022/12/28	0	209.00	0	0.00	208.50	0	67	0.04%
2022/12/07	0	201.00	0	0.00	199.00	0	86	0.01%
2022/12/02	1.8	201.93	0	0.00	201.50	1.8	85	2.04%
2022/11/30	0	0.00	1	209.00	208.00	-1	80	-1.24%
2022/10/24	0	0.00	1	188.00	187.00	-1	89	-1.12%
2022/10/21	0	188.00	0	0.00	187.50	0	88	0.01%
2022/10/17	1	192.00	0	0.00	192.00	1	87	1.16%
2022/10/13	0	197.00	0	0.00	195.00	0	85	0.01%
2022/10/07	0.1	206.00	0	0.00	206.00	0.1	82	0.06%
2022/10/03	0	0.00	0.2	215.00	214.00	-0.2	76	-0.22%
2022/09/30	0	0.00	0.1	211.00	210.50	-0.1	70	-0.07%
2022/09/29	0.1	202.50	0	0.00	209.00	0.1	66	0.15%
2022/09/27	1	194.50	2	197.00	197.00	-1	62	-1.60%
2022/09/26	1	200.00	0.4	200.00	198.00	0.6	60	0.94%
2022/09/21	0	0.00	2	217.50	220.00	-2	53	-3.72%
2022/09/20	0	0.00	0.1	211.00	210.00	-0.1	46	-0.26%
2022/08/25	0.1	196.00	0	0.00	194.50	0.1	36	0.15%
2022/08/23	1	195.00	0	0.00	196.50	1	36	2.72%
2022/08/19	3.1	200.82	0	0.00	195.50	3.1	34	8.84%
2022/08/18	0.1	193.00	0	0.00	193.00	0.1	28	0.20%
2022/08/15	0	0.00	21	238.07	238.50	-21	17	-118.09%
2022/08/12	0	0.00	1	233.00	233.00	-1	15	-6.27%
2022/08/01	0	0.00	2	234.25	234.00	-2	13	-15.02%
2022/06/27	0	0.00	1	221.50	219.00	-1	12	-7.73%
2022/06/14	0	0.00	1	222.00	221.00	-1	12	-8.14%
2022/05/16	0	0.00	1	215.00	216.00	-1	14	-7.04%
2022/04/29	0	219.00	0	0.00	217.00	0	14	0.03%
2022/04/26	0	0.00	1	220.00	221.50	-1	14	-6.78%
2022/04/25	2	214.50	0	0.00	216.50	2	14	13.79%
2022/04/20	0	222.00	0	0.00	221.00	0	14	0.04%
2022/04/08	1	223.50	0	0.00	223.50	1	15	6.65%
2022/04/07	1	225.00	0	0.00	223.00	1	14	6.72%
2022/03/28	2	213.00	0	0.00	215.00	2	13	14.56%
2022/03/14	1	216.00	0	0.00	214.50	1	19	5.12%
2022/03/02	1	220.00	0	0.00	220.00	1	20	4.90%
2022/02/25	1	221.00	0	0.00	223.00	1	20	4.91%
2022/02/22	2	221.00	0	230.00	221.00	2	23	8.44%
2022/02/21	0	0.00	0	229.00	224.00	0	23	-0.13%
2022/02/17	2	221.50	0	0.00	221.50	2	24	8.07%
2022/02/16	1	222.00	0	0.00	221.50	1	25	3.96%
2022/02/11	2	222.50	0	0.00	223.00	2	26	7.66%
2022/02/10	0.3	223.00	0	0.00	222.50	0.3	26	1.14%
2022/01/26	3	213.50	0	0.00	213.50	3	26	11.41%
2022/01/21	0	0.00	0	215.00	213.50	0	26	-0.09%
2022/01/11	0	0.00	3	216.00	215.50	-3	31	-9.64%
2022/01/04	0	219.70	0	0.00	218.00	0	32	0.10%
2021/12/30	0	220.00	0	0.00	220.00	0	32	0.07%
2021/12/29	0	219.00	0	0.00	219.00	0	32	0.07%
2021/12/28	0	219.00	0	0.00	217.50	0	33	0.07%
2021/12/24	0	221.50	0	0.00	220.50	0	33	0.07%
2021/12/23	1	220.00	0	0.00	219.50	1	33	2.95%
2021/12/22	0	218.50	0	0.00	218.00	0	34	0.07%
2021/12/20	0	218.00	0	0.00	216.00	0	36	0.03%
2021/12/16	0.1	222.00	0	0.00	221.50	0.1	34	0.14%
2021/12/06	0	228.00	0	0.00	226.50	0	31	0.07%
2021/12/01	0	229.00	0	0.00	227.00	0	36	0.06%
2021/11/22	0	235.00	0	0.00	235.00	0	35	0.03%
2021/11/19	0	0.00	2	240.00	239.50	-2	35	-5.64%
2021/11/17	0	0.00	0	235.00	236.00	0	32	-0.06%
2021/11/09	0	231.50	0	0.00	231.00	0	31	0.13%
2021/11/04	0	231.00	0	0.00	230.00	0	32	0.00%
2021/11/03	0	232.50	0	0.00	230.00	0	32	0.00%
2021/11/02	0	232.00	0	0.00	230.00	0	32	0.07%
2021/10/25	2	231.00	0	0.00	232.00	2	32	6.06%
2021/10/22	0	0.00	2	240.75	242.50	-2	31	-6.26%
2021/10/21	0	242.00	0	0.00	240.00	0	30	0.02%
2021/10/19	2.2	241.23	0	0.00	240.00	2.2	31	6.92%
2021/09/22	1	233.50	0	0.00	233.50	1	52	1.89%
2021/09/16	1	235.00	0	0.00	235.00	1	54	1.85%
2021/09/08	11	228.50	0	0.00	226.00	11	55	19.79%
2021/09/07	1	239.00	0	0.00	233.50	1	53	1.88%
2021/08/18	1	233.00	0	0.00	233.50	1	62	1.59%
2021/07/30	0	0.00	0.1	247.00	247.00	-0.1	83	-0.12%
2021/07/07	0.1	257.00	0	0.00	255.50	0.1	95	0.10%
2021/07/02	0	0.00	5	248.10	244.50	-5	93	-5.35%
2021/07/01	5	251.50	0	0.00	254.00	5	90	5.55%
2021/06/21	0	0.00	1	243.00	243.50	-1	93	-1.07%
2021/06/17	0.1	244.20	0	0.00	243.00	0.1	92	0.11%
2021/06/07	0	0.00	0.1	240.00	239.50	-0.1	91	-0.08%
2021/05/31	0.1	233.00	0	0.00	233.50	0.1	86	0.06%
2021/05/27	0.1	226.75	0	0.00	232.50	0.1	85	0.14%
2021/05/26	0.1	224.89	0	0.00	225.00	0.1	84	0.08%
2021/05/24	1	221.00	0	0.00	221.00	1	84	1.19%
2021/05/19	0	219.75	0	0.00	216.50	0	78	0.05%
2021/05/18	0.1	220.00	0	0.00	216.00	0.1	77	0.09%
2021/05/17	0	221.67	0	0.00	209.50	0	74	0.02%
2021/05/13	5	227.20	5	211.00	227.50	0	69	0.00%
2021/04/20	3	254.00	0	0.00	254.00	3	49	6.07%
2021/04/06	0	0.00	0.1	255.00	252.00	-0.1	39	-0.26%
2021/03/30	1	257.50	1	256.00	254.50	0	34	0.00%
2021/01/21	0	0.00	1	226.50	225.00	-1	42	-2.38%
2021/01/15	0	0.00	1	233.50	233.50	-1	40	-2.49%
2020/12/23	1	234.50	0	0.00	232.00	1	37	2.68%
2020/11/18	1	252.00	1	246.50	249.00	0	32	0.00%
2020/11/11	1	242.50	1	241.00	242.50	0	28	0.00%
2020/11/10	0	0.00	1	235.00	230.50	-1	24	-4.10%
2020/10/28	0.1	226.50	0	0.00	226.00	0.1	26	0.19%
2020/09/02	1	220.00	0	0.00	217.00	1	44	2.26%
2020/08/27	0	0.00	1	218.00	218.00	-1	49	-2.01%
2020/08/20	0	0.00	1	217.00	217.50	-1	65	-1.53%
2020/07/08	1	246.50	0	0.00	247.00	1	94	1.05%
2020/07/02	1	250.50	1	252.00	250.50	0	96	0.00%
2020/06/24	1	250.00	1	254.00	254.00	0	98	0.00%
2020/06/18	1	248.00	0	0.00	249.00	1	100	1.00%
2020/06/16	1	252.50	1	252.50	251.00	0	101	0.00%
2020/06/12	0	0.00	2	240.00	248.00	-2	104	-1.92%
2020/06/09	1	260.00	0	0.00	260.00	1	104	0.96%
2020/06/05	0	0.00	1	260.50	263.50	-1	103	-0.97%
2020/05/29	1	251.50	1	255.00	255.50	0	101	0.00%
2020/05/28	0	0.00	1	257.00	251.00	-1	101	-0.99%
2020/05/26	1	255.00	2	250.25	251.00	-1	93	-1.07%
2020/05/25	1	237.00	0	0.00	244.00	1	86	1.16%
2020/05/22	1	228.50	0	0.00	225.00	1	81	1.23%
2020/05/20	0	0.00	1	228.50	225.50	-1	81	-1.23%
2020/05/19	1	234.50	0	0.00	230.50	1	81	1.22%
2020/05/13	0	0.00	1	223.00	225.00	-1	86	-1.15%
2020/05/05	0	0.00	1	227.00	226.00	-1	88	-1.13%
2020/04/30	0	0.00	1	229.00	229.00	-1	87	-1.15%
2020/04/29	0	0.00	0.1	222.00	220.50	-0.1	84	-0.12%
2020/04/24	0	0.00	1	215.00	212.50	-1	84	-1.18%
2020/04/21	0	0.00	1	220.00	215.50	-1	83	-1.20%
2020/04/13	1	209.50	0	0.00	210.00	1	76	1.31%
2020/04/09	0	0.00	1	215.00	215.50	-1	75	-1.33%
2020/04/06	1	190.00	0	0.00	192.00	1	72	1.39%
2020/03/24	1	178.00	0	0.00	179.50	1	66	1.49%
2020/03/23	1	171.00	2	174.25	175.50	-1	65	-1.52%
2020/03/20	1	182.50	2	181.75	178.00	-1	65	-1.53%
2020/03/19	3	170.83	1	171.50	167.50	2	63	3.16%
2020/03/18	1	192.50	0	0.00	186.00	1	60	1.66%
2020/03/17	1	199.00	1	197.00	195.50	0	59	0.00%
2020/03/16	1	207.00	0	0.00	203.50	1	58	1.72%
2020/03/13	1	210.50	1	214.00	213.50	0	56	0.00%
2020/03/05	1	243.50	0	0.00	242.50	1	49	2.03%
2020/03/04	0.1	243.50	0	0.00	242.00	0.1	49	0.20%
2020/03/02	1	241.00	0	0.00	241.00	1	50	2.00%
2020/02/26	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2020/02/25	1	251.00	0	0.00	253.00	1	45	2.21%
2020/02/19	1	259.00	0	0.00	257.50	1	42	2.36%
2020/02/17	1	257.50	1	259.00	264.00	0	38	0.00%
2020/02/12	1	253.00	0	0.00	252.50	1	34	2.90%
2020/02/05	0	0.00	2	252.00	252.00	-2	29	-6.76%
2020/01/20	1	273.50	0	0.00	274.00	1	25	3.95%
2019/11/19	0	0.00	1	279.00	279.00	-1	34	-2.92%
2019/11/08	0	0.00	0.1	276.00	274.50	-0.1	41	-0.24%
2019/11/06	0	0.00	0	273.50	270.00	0	41	-0.01%
2019/09/25	0.1	267.50	0	0.00	266.50	0.1	56	0.18%
2019/09/16	1	273.50	0	0.00	273.00	1	69	1.44%
2019/09/11	1	277.50	0	0.00	275.50	1	71	1.40%
2019/08/15	1	283.00	0	0.00	284.50	1	65	1.52%
2019/07/23	0	0.00	1	305.00	305.50	-1	57	-1.74%
2019/07/22	1	313.00	0	0.00	312.50	1	56	1.78%
2019/07/08	0	0.00	1	320.00	324.50	-1	50	-2.00%
2019/07/04	0	0.00	1	320.00	329.00	-1	47	-2.09%
2019/07/03	0	329.00	0	0.00	330.00	0	45	0.01%
2019/07/02	1	323.50	0	0.00	324.00	1	43	2.31%
2019/06/27	0	0.00	1	324.00	324.00	-1	40	-2.49%
2019/06/20	1	297.00	0	0.00	302.50	1	25	3.97%
2019/06/19	0	0.00	1	292.00	295.00	-1	25	-3.93%
2019/03/15	0	0.00	1	265.00	265.00	-1	20	-4.90%
2019/02/18	0	0.00	1	239.50	241.00	-1	9	-10.87%
2018/12/04	0	0.00	1	233.00	234.00	-1	16	-6.25%
2018/11/30	1	229.00	0	0.00	229.50	1	21	4.60%
2018/08/01	0	0.00	1	226.50	228.00	-1	25	-3.90%
2018/07/19	1	218.50	0	0.00	219.00	1	26	3.82%
2018/05/14	0	0.00	1	238.00	239.50	-1	40	-2.49%
2018/03/13	0	0.00	1	225.00	228.50	-1	44	-2.27%
2018/03/07	1	222.00	0	0.00	221.00	1	44	2.24%
2018/02/21	0	0.00	1	221.50	222.50	-1	45	-2.20%
2018/02/09	1	217.50	0	0.00	218.50	1	44	2.26%