易飛網 (2734)-玉山-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
90張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	37.50	0	0.00	37.65	2	185	1.08%
2024/04/10	0	0.00	1	38.10	38.30	-1	159	-0.63%
2024/04/08	5	37.21	0	0.00	37.05	5	158	3.15%
2024/03/21	1	37.30	0	0.00	37.50	1	170	0.59%
2024/03/12	0	0.00	1	39.60	39.55	-1	176	-0.57%
2024/03/08	2	36.60	0	0.00	36.60	2	171	1.17%
2024/03/07	0	0.00	0.5	37.20	37.15	-0.5	170	-0.29%
2024/02/27	0	0.00	1	37.65	36.85	-1	197	-0.51%
2024/02/23	1	37.70	1	37.55	37.55	0	222	0.00%
2024/02/20	0	0.00	1	38.00	38.05	-1	338	-0.30%
2024/02/15	2	37.15	0	0.00	37.75	2	386	0.52%
2024/02/05	1	40.15	0	0.00	40.40	1	400	0.25%
2024/01/31	2	40.00	0	0.00	40.20	2	418	0.48%
2024/01/23	0	0.00	1	40.15	40.15	-1	478	-0.21%
2024/01/19	1	40.00	0	0.00	40.05	1	481	0.21%
2024/01/18	0	0.00	2	40.08	39.90	-2	483	-0.41%
2024/01/17	1	40.30	0	0.00	40.25	1	485	0.21%
2024/01/16	0	0.00	1	40.40	40.10	-1	488	-0.20%
2024/01/15	1	41.40	0	0.00	41.20	1	487	0.21%
2024/01/12	3	42.15	6	43.83	42.70	-3	485	-0.62%
2024/01/11	6	43.33	0	0.00	43.15	6	479	1.25%
2024/01/10	0	0.00	1	43.55	43.55	-1	480	-0.21%
2024/01/09	0	44.50	0	0.00	44.50	0	482	0.00%
2024/01/08	0	0.00	1	45.20	44.85	-1	484	-0.21%
2024/01/04	2	43.83	0	0.00	43.70	2	491	0.41%
2024/01/03	0	44.40	0	0.00	44.25	0	494	0.00%
2023/12/29	7	45.70	0	0.00	45.50	7	497	1.41%
2023/12/18	3	43.17	1	42.85	42.75	2	494	0.40%
2023/12/14	0	0.00	0	44.75	44.45	0	491	0.00%
2023/12/08	1	45.40	0	0.00	45.35	1	525	0.19%
2023/12/01	0	0.00	1	46.10	45.45	-1	522	-0.19%
2023/11/30	2	46.38	0	0.00	46.10	2	521	0.38%
2023/11/27	0	0.00	12	45.67	45.10	-12	525	-2.28%
2023/11/24	3	46.77	0	0.00	46.35	3	519	0.58%
2023/11/23	0	0.00	2	49.65	49.60	-2	509	-0.39%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/20	5	49.64	9	49.74	48.80	-4	511	-0.78%
2023/11/17	8	51.64	4.4	51.63	52.60	3.6	472	0.76%
2023/11/16	0	0.00	1	46.80	47.85	-1	418	-0.24%
2023/11/15	0	0.00	0.1	44.45	44.30	-0.1	390	-0.03%
2023/11/13	0	0.00	2	46.45	46.55	-2	384	-0.52%
2023/11/07	3	44.45	0	0.00	42.80	3	379	0.79%
2023/11/03	0	0.00	2	40.70	41.20	-2	353	-0.57%
2023/10/31	2	40.35	2	40.30	38.80	0	356	0.00%
2023/10/27	0	0.00	2	39.30	39.95	-2	362	-0.55%
2023/10/23	1	36.00	0	0.00	36.80	1	466	0.21%
2023/10/20	1	37.00	0	0.00	37.00	1	474	0.21%
2023/10/18	2.1	38.48	0	0.00	38.10	2.1	538	0.39%
2023/10/17	0	0.00	1	39.50	39.05	-1	557	-0.18%
2023/10/13	0	0.00	4	41.75	41.50	-4	593	-0.67%
2023/10/12	0	0.00	4	40.00	40.00	-4	599	-0.67%
2023/10/05	1	40.45	0	0.00	40.35	1	671	0.15%
2023/10/04	1	38.85	0	0.00	39.00	1	703	0.14%
2023/09/22	0	0.00	5	40.00	40.55	-5	882	-0.57%
2023/09/21	2	39.90	0	0.00	39.80	2	935	0.21%
2023/09/18	1	41.50	2	41.80	41.55	-1	1,098	-0.09%
2023/09/14	8	43.46	2	44.30	44.35	6	1,121	0.53%
2023/09/13	0	0.00	1	42.50	42.45	-1	1,129	-0.09%
2023/09/11	2	39.90	0	0.00	39.80	2	1,139	0.18%
2023/09/07	1	41.05	1	41.20	41.05	0	1,196	0.00%
2023/09/01	0.2	42.48	0	0.00	42.60	0.2	1,407	0.01%
2023/08/30	0.1	40.60	0	0.00	40.55	0.1	1,480	0.00%
2023/08/29	0.1	40.60	0	0.00	40.50	0.1	1,573	0.01%
2023/08/28	3.1	41.58	0	0.00	40.50	3.1	1,632	0.19%
2023/08/24	0	39.90	0	0.00	39.65	0	1,654	0.00%
2023/08/23	0.1	41.06	0	0.00	41.00	0.1	1,660	0.01%
2023/08/22	2	40.10	2	42.40	40.00	0	1,689	0.00%
2023/08/18	12	43.93	0	0.00	43.30	12	1,776	0.68%
2023/08/17	0.6	45.85	0.3	43.02	45.50	0.3	1,833	0.02%
2023/08/16	0.1	44.47	0	0.00	44.60	0.1	1,871	0.01%
2023/08/14	2	47.43	0	0.00	45.80	2	2,027	0.10%
2023/08/11	1	49.00	0	0.00	49.20	1	2,123	0.05%
2023/08/10	2	49.95	0	0.00	50.40	2	2,200	0.09%
2023/08/09	0	0.00	1	52.50	51.30	-1	2,223	-0.04%
2023/08/08	0	0.00	1	52.60	52.50	-1	2,225	-0.04%
2023/08/04	0.3	51.00	0.2	51.70	51.00	0.1	2,217	0.00%
2023/08/01	0	0.00	3	53.67	52.80	-3	2,211	-0.14%
2023/07/31	9	53.19	2	54.00	52.50	7	2,206	0.32%
2023/07/28	2.6	57.54	0	0.00	56.80	2.6	2,182	0.12%
2023/07/27	1	53.70	9	54.72	56.70	-8	2,144	-0.37%
2023/07/26	0	0.00	5.1	50.02	51.80	-5.1	2,111	-0.24%
2023/07/25	1.3	49.52	0.2	49.70	49.60	1.1	2,094	0.05%
2023/07/24	5	49.43	2	50.15	49.35	3	2,084	0.14%
2023/07/21	6	55.53	2	55.55	54.80	4	2,058	0.19%
2023/07/20	0	0.00	1	50.50	53.00	-1	2,021	-0.05%
2023/07/18	3	48.60	3	49.33	47.65	0	1,988	0.00%
2023/07/17	0	0.00	2.1	50.52	51.50	-2.1	1,964	-0.11%
2023/07/14	2	53.10	0	0.00	52.60	2	1,954	0.10%
2023/07/13	3	52.33	1	53.80	52.00	2	1,937	0.10%
2023/07/12	1	56.20	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0	0.00	0.3	59.50	59.50	-0.3	1,909	-0.02%
2023/07/10	2	58.05	0.1	56.60	54.30	1.9	1,883	0.10%
2023/07/07	3	58.87	1.1	58.55	57.60	1.9	1,869	0.10%
2023/07/06	1.1	57.68	5	59.08	56.90	-3.9	1,850	-0.21%
2023/07/05	0	63.10	2.1	60.72	61.00	-2.1	1,822	-0.11%
2023/07/04	5	63.44	0	0.00	61.80	5	1,798	0.28%
2023/07/03	2.9	66.92	0.2	68.96	67.20	2.7	1,763	0.15%
2023/06/30	0.5	68.26	0	0.00	69.00	0.5	1,743	0.03%
2023/06/29	2.6	72.70	0.1	74.80	71.00	2.5	1,721	0.14%
2023/06/28	4.1	77.06	1	75.00	76.90	3.1	1,687	0.18%
2023/06/27	0	0.00	3	73.67	75.60	-3	1,601	-0.19%
2023/06/26	0	0.00	1	69.00	68.80	-1	1,551	-0.06%
2023/06/21	1	67.90	1	68.88	68.10	0	1,531	0.00%
2023/06/20	1.5	67.27	1.3	68.37	67.30	0.2	1,521	0.01%
2023/06/19	2	68.00	1	67.00	67.80	1	1,508	0.07%
2023/06/15	1	64.57	0	0.00	63.60	1	1,482	0.07%
2023/06/14	1	64.50	2	65.25	64.20	-1	1,473	-0.07%
2023/06/13	3.3	62.48	0.1	65.00	65.00	3.2	1,450	0.22%
2023/06/12	0	60.15	5	58.02	59.10	-5	1,420	-0.35%
2023/06/09	0	65.33	23	61.24	63.20	-23	1,393	-1.65%
2023/06/08	24.4	68.98	4	69.38	67.00	20.4	1,364	1.50%
2023/06/07	1	64.10	4	63.90	64.30	-3	1,264	-0.24%
2023/06/06	2	55.20	12.4	57.84	58.50	-10.4	1,227	-0.85%
2023/06/05	1	52.33	1	52.60	53.20	0	1,188	0.00%
2023/06/02	9.4	53.15	2	50.10	54.90	7.4	1,159	0.64%
2023/06/01	1	48.40	3.2	50.43	51.30	-2.2	1,071	-0.21%
2023/05/31	2	44.30	2.3	45.49	46.65	-0.3	1,014	-0.03%
2023/05/30	5	42.71	2	42.45	42.45	3	978	0.31%
2023/05/29	0	0.00	1	44.00	43.85	-1	971	-0.10%
2023/05/26	4	44.15	3.2	44.26	43.05	0.8	985	0.08%
2023/05/25	5	45.17	2	44.63	45.35	3	996	0.30%
2023/05/24	3.3	46.41	2	46.30	46.25	1.3	980	0.13%
2023/05/23	1	45.90	2	43.48	45.00	-1	925	-0.11%
2023/05/22	2	41.40	6	42.09	44.25	-4	876	-0.46%
2023/05/19	19.2	41.23	7	40.94	42.25	12.2	858	1.42%
2023/05/18	10.3	43.97	12	43.89	43.50	-1.7	811	-0.21%
2023/05/17	9	41.52	6.3	42.18	42.35	2.7	727	0.37%
2023/05/16	12.3	35.45	4	38.50	38.50	8.3	620	1.34%
2023/05/15	2	35.53	4	34.66	35.00	-2	537	-0.37%
2023/05/12	4	33.80	0	0.00	33.70	4	508	0.79%
2023/04/17	5	34.70	0	0.00	34.50	5	484	1.03%
2023/04/14	0	0.00	1	34.30	33.85	-1	467	-0.21%
2023/04/13	0	0.00	1	34.30	33.40	-1	460	-0.22%
2023/03/10	0	0.00	1	33.15	32.50	-1	416	-0.24%
2023/03/08	0	0.00	3	32.85	32.75	-3	408	-0.73%
2023/03/07	0	0.00	5	33.13	32.90	-5	407	-1.23%
2023/03/06	1	33.05	0	0.00	33.40	1	400	0.25%
2023/03/01	0	0.00	5	34.20	34.05	-5	384	-1.30%
2023/02/24	1	35.55	6	35.06	35.05	-5	376	-1.33%
2023/02/23	12.5	36.00	7	35.51	36.30	5.5	351	1.56%
2023/02/22	5	32.98	0	0.00	33.05	5	311	1.61%
2023/02/20	0	0.00	1	32.10	32.20	-1	283	-0.35%
2023/02/17	0	0.00	4	31.54	32.60	-4	269	-1.48%
2023/02/16	0	0.00	2	30.45	30.30	-2	242	-0.83%
2023/02/15	1	30.35	1	29.10	30.50	0	224	0.00%
2023/02/08	0	0.00	1	28.45	28.40	-1	203	-0.49%
2023/02/07	2	28.03	0	0.00	28.25	2	201	0.99%
2023/02/06	0	0.00	2	28.23	28.30	-2	201	-0.99%
2023/02/03	0	0.00	1	27.65	27.75	-1	197	-0.51%
2023/02/02	0	0.00	1.2	27.38	27.40	-1.2	195	-0.60%
2023/01/30	0	0.00	0	26.90	26.50	0	191	-0.02%
2023/01/16	1	26.70	0	0.00	26.55	1	190	0.52%
2023/01/09	2	26.75	0	0.00	26.70	2	201	0.99%
2023/01/06	0	0.00	1	27.10	26.95	-1	213	-0.47%
2022/12/30	0	0.00	1	27.20	27.90	-1	222	-0.45%
2022/12/29	4	27.69	0	0.00	28.10	4	214	1.87%
2022/12/28	0	0.00	1	29.00	28.60	-1	212	-0.47%
2022/12/22	0	0.00	1	28.80	28.45	-1	206	-0.48%
2022/12/21	1	28.35	0	0.00	28.30	1	212	0.47%
2022/12/19	1	28.25	0	0.00	27.85	1	223	0.45%
2022/12/16	3	29.88	0	0.00	29.05	3	234	1.28%
2022/12/15	1	27.00	1	29.35	29.35	0	237	0.00%
2022/12/14	2	26.80	0	0.00	26.70	2	228	0.87%
2022/12/01	0	0.00	2	27.90	27.75	-2	262	-0.76%
2022/11/25	0	0.00	5	26.20	25.85	-5	259	-1.93%
2022/11/24	2	25.85	0	0.00	25.80	2	264	0.76%
2022/11/08	11	25.49	0	0.00	25.60	11	302	3.64%
2022/11/01	1	24.65	0	0.00	24.65	1	302	0.33%
2022/10/18	0	0.00	5	25.60	25.15	-5	336	-1.49%
2022/10/14	1	27.00	2	28.70	28.55	-1	343	-0.29%
2022/10/03	0	34.20	0	0.00	33.80	0	393	0.00%
2022/09/28	0	0.00	2	33.23	33.00	-2	397	-0.50%
2022/09/27	1	34.10	0	0.00	35.00	1	397	0.25%
2022/09/26	0	0.00	1	34.90	34.90	-1	396	-0.25%
2022/09/22	1	39.10	2	39.55	38.15	-1	395	-0.25%
2022/09/20	1	37.80	0	0.00	37.75	1	384	0.26%
2022/09/16	3	38.13	0	0.00	38.00	3	398	0.75%
2022/09/15	1	37.90	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	1	36.60	37.60	-1	404	-0.25%
2022/09/13	0	0.00	1	36.60	36.60	-1	416	-0.24%
2022/09/02	1	35.00	0	0.00	35.15	1	458	0.22%
2022/08/31	2	35.05	0	0.00	36.25	2	483	0.41%
2022/08/30	1	35.80	2	35.55	35.65	-1	513	-0.19%
2022/08/29	2	38.15	0	0.00	36.25	2	553	0.36%
2022/08/26	0	0.00	2	36.75	36.95	-2	595	-0.34%
2022/08/19	0	0.00	1	35.20	35.70	-1	693	-0.14%
2022/08/11	1	34.05	0	0.00	34.05	1	693	0.14%
2022/08/03	0	0.00	2	32.65	32.70	-2	704	-0.28%
2022/08/02	1	34.90	0	0.00	34.20	1	702	0.14%
2022/07/28	0	0.00	1	36.90	36.60	-1	715	-0.14%
2022/07/27	3	37.02	0	0.00	37.40	3	716	0.42%
2022/07/26	0	0.00	1	37.85	37.50	-1	723	-0.14%
2022/07/21	0	0.00	2	38.50	38.30	-2	723	-0.28%
2022/07/20	3	40.23	2	40.25	39.50	1	715	0.14%
2022/07/19	6	40.06	0	0.00	40.80	6	696	0.86%
2022/07/07	0	0.00	1	37.55	36.95	-1	744	-0.13%
2022/07/01	0	0.00	2	36.00	34.05	-2	740	-0.27%
2022/06/29	1	38.30	0	0.00	38.60	1	723	0.14%
2022/06/27	0	0.00	5	38.42	39.40	-5	720	-0.69%
2022/06/24	1	38.25	3	38.90	37.80	-2	713	-0.28%
2022/06/22	0	0.00	5	38.72	37.90	-5	708	-0.71%
2022/06/21	2	38.80	0	0.00	39.25	2	694	0.29%
2022/06/20	6	36.53	0	0.00	36.25	6	683	0.88%
2022/06/13	1	37.95	1	40.00	38.30	0	670	0.00%
2022/06/09	2	39.30	0	0.00	38.45	2	649	0.31%
2022/06/08	1.1	39.96	3	40.07	40.00	-1.9	632	-0.30%
2022/06/07	4	38.56	13	37.88	38.05	-9	605	-1.49%
2022/06/06	4	38.25	1	38.55	40.70	3	567	0.53%
2022/06/02	3	34.65	7	37.05	37.05	-4	521	-0.77%
2022/06/01	3	33.97	0	0.00	33.70	3	492	0.61%
2022/05/31	10	32.46	1	30.10	32.90	9	491	1.83%
2022/05/30	2	30.80	3	31.65	31.65	-1	492	-0.20%
2022/05/27	3	28.90	1	30.80	28.80	2	484	0.41%
2022/05/26	0	0.00	1	28.50	28.05	-1	497	-0.20%
2022/05/24	1	28.45	0	27.60	27.50	1	610	0.16%
2022/05/23	0	0.00	0	28.50	28.10	0	629	0.00%
2022/05/19	0.2	27.70	0	0.00	27.80	0.2	694	0.03%
2022/05/16	0	0.00	1	27.90	27.85	-1	813	-0.12%
2022/05/13	1	26.85	1.2	27.55	27.80	-0.2	835	-0.03%
2022/05/12	3	27.93	0	0.00	27.30	3	833	0.36%
2022/05/11	0	0.00	1	29.80	29.90	-1	827	-0.12%
2022/05/10	0	0.00	2	30.23	29.90	-2	826	-0.24%
2022/05/09	0	0.00	3	30.82	31.10	-3	821	-0.37%
2022/05/06	1	29.65	0	0.00	30.00	1	806	0.12%
2022/05/05	2	29.78	0	0.00	29.60	2	804	0.25%
2022/04/28	0	0.00	0.2	28.45	28.30	-0.2	778	-0.02%
2022/04/27	1	28.75	0	0.00	28.20	1	778	0.13%
2022/04/26	0	0.00	1	28.95	28.75	-1	777	-0.13%
2022/04/25	2	27.65	1	29.00	29.00	1	778	0.13%
2022/04/21	2	27.98	0	0.00	28.00	2	771	0.26%
2022/04/20	1	28.00	0	0.00	28.15	1	770	0.13%
2022/04/19	2	28.15	0	0.00	28.10	2	767	0.26%
2022/04/15	1	29.20	0	0.00	29.05	1	759	0.13%
2022/04/14	0	0.00	1	31.75	31.50	-1	746	-0.13%
2022/04/13	0	0.00	1	28.55	29.50	-1	700	-0.14%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/03/31	0	0.00	16	28.44	28.55	-16	726	-2.20%
2022/03/28	0	0.00	17	27.20	27.75	-17	711	-2.39%
2022/03/25	0	0.00	2	28.93	29.05	-2	705	-0.28%
2022/03/22	0	0.00	5	27.40	28.65	-5	688	-0.73%
2022/03/16	0	0.00	0	26.45	26.60	0	668	0.00%
2022/03/11	0	0.00	1	27.40	27.20	-1	663	-0.15%
2022/03/09	1	26.35	0	0.00	26.25	1	650	0.15%
2022/03/08	1	26.00	0	0.00	25.95	1	645	0.16%
2022/03/07	2	27.28	0	0.00	27.00	2	631	0.32%
2022/03/03	0	0.00	1	31.70	31.80	-1	598	-0.17%
2022/03/01	3	30.93	1	30.65	31.10	2	558	0.36%
2022/02/25	2	31.50	1	32.00	31.45	1	540	0.19%
2022/02/24	0	0.00	11	32.88	32.85	-11	501	-2.19%
2022/02/22	1	28.25	4	28.44	28.25	-3	408	-0.73%
2022/02/21	1	31.45	20	29.48	29.85	-19	385	-4.93%
2022/02/18	3	30.47	3	30.73	30.85	0	344	0.00%
2022/02/17	0	0.00	11	28.05	28.05	-11	286	-3.84%
2022/02/16	3	24.80	1	25.50	25.50	2	253	0.79%
2022/02/15	0	0.00	5	25.54	25.50	-5	237	-2.10%
2022/02/11	16	24.15	1	24.45	24.00	15	223	6.71%
2022/02/10	1	23.25	1	23.20	23.55	0	221	0.00%
2022/02/08	2	23.30	1	23.50	23.55	1	223	0.45%
2022/02/07	1	22.20	1	22.25	22.90	0	221	0.00%
2022/01/24	5	21.45	0	0.00	21.50	5	223	2.24%
2022/01/19	1	21.15	0	0.00	21.30	1	236	0.42%
2022/01/07	11	22.03	0	0.00	21.70	11	241	4.56%
2022/01/05	0	0.00	1	24.50	23.50	-1	237	-0.42%
2022/01/04	0	0.00	3	24.37	24.50	-3	232	-1.29%
2022/01/03	0	0.00	2	26.00	25.60	-2	221	-0.90%
2021/12/30	0	0.00	3	23.27	23.85	-3	199	-1.50%
2021/12/24	1	21.35	0	0.00	21.20	1	217	0.46%
2021/12/23	1	21.35	0.2	21.55	21.50	0.8	216	0.38%
2021/12/10	0	0.00	1	22.20	22.15	-1	214	-0.47%
2021/12/06	0	22.00	0	0.00	22.00	0	211	0.00%
2021/12/01	2	21.93	0	0.00	22.00	2	212	0.94%
2021/11/16	2	25.25	0	0.00	24.60	2	204	0.98%
2021/11/11	1	25.20	1	23.80	24.70	0	194	0.00%
2021/11/03	0	0.00	1	22.00	21.95	-1	178	-0.56%
2021/10/28	0	0.00	0.2	21.75	21.90	-0.2	174	-0.11%
2021/10/26	1	20.00	0	0.00	20.00	1	169	0.59%
2021/10/25	0.2	20.00	1	19.35	20.15	-0.8	169	-0.47%
2021/10/08	0	0.00	4	23.01	23.20	-4	180	-2.21%
2021/10/07	1	22.20	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	2	26.15	26.20	-2	175	-1.14%
2021/09/28	3	22.15	0	0.00	23.15	3	212	1.41%
2021/08/26	2	24.50	0	0.00	23.40	2	457	0.44%
2021/08/19	0	0.00	1	22.00	21.25	-1	478	-0.21%
2021/08/04	0	0.00	0.1	25.90	25.80	-0.1	482	-0.02%
2021/07/30	0	0.00	6	26.30	26.25	-6	481	-1.25%
2021/07/29	0	0.00	1	26.80	26.75	-1	487	-0.21%
2021/07/28	3	26.17	0	0.00	27.20	3	489	0.61%
2021/07/22	1	28.10	0	0.00	27.60	1	488	0.20%
2021/07/19	1	29.10	1	28.90	28.90	0	499	0.00%
2021/07/16	1	29.55	3	28.98	28.70	-2	505	-0.40%
2021/07/15	4	28.88	2	28.60	29.00	2	504	0.40%
2021/07/13	2	27.25	0	0.00	27.25	2	510	0.39%
2021/07/12	0	0.00	6	28.62	28.40	-6	503	-1.19%
2021/07/09	2	29.35	2	29.15	29.25	0	499	0.00%
2021/07/08	12	30.70	0	0.00	29.00	12	494	2.43%
2021/07/07	1	30.95	9	30.95	30.95	-8	476	-1.68%
2021/07/06	1	28.80	0	0.00	28.15	1	456	0.22%
2021/07/02	1	28.35	0	0.00	27.80	1	457	0.22%
2021/07/01	15	28.56	0	0.00	28.35	15	463	3.24%
2021/06/30	4	28.03	0	0.00	28.30	4	464	0.86%
2021/06/28	2	28.33	10	27.90	27.60	-8	466	-1.71%
2021/06/22	2	31.65	24.2	31.79	30.30	-22.2	457	-4.84%
2021/06/21	15.2	28.30	6	30.01	31.25	9.2	441	2.07%
2021/06/18	0	0.00	7	27.87	28.45	-7	438	-1.60%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/11	7	24.73	0	0.00	24.15	7	446	1.57%
2021/06/10	3	24.00	0	0.00	25.00	3	450	0.67%
2021/06/09	3	24.67	0	0.00	24.70	3	457	0.66%
2021/06/07	3	25.92	0	0.00	25.20	3	458	0.65%
2021/06/04	2.1	27.46	1	27.00	28.00	1.1	454	0.24%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/02	1	24.55	1	24.55	24.55	0	409	0.00%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/28	10	21.03	4	22.00	21.00	6	401	1.49%
2021/05/27	0	0.00	1	20.40	21.00	-1	409	-0.24%
2021/05/21	0	0.00	2	17.40	18.30	-2	469	-0.43%
2021/05/20	2	16.75	0	0.00	16.75	2	473	0.42%
2021/05/17	2	15.75	0	0.00	15.75	2	470	0.43%
2021/05/11	1	19.45	0	0.00	19.70	1	459	0.22%
2021/05/05	0	0.00	1	20.20	21.30	-1	443	-0.23%
2021/05/04	0	0.00	1	18.65	19.40	-1	437	-0.23%
2021/05/03	1	20.00	0	0.00	20.50	1	431	0.23%
2021/04/28	2	22.80	0	0.00	22.50	2	424	0.47%
2021/04/26	1	23.95	0	0.00	24.00	1	419	0.24%
2021/04/23	0	0.00	5	22.06	22.95	-5	409	-1.22%
2021/04/22	2	21.50	0	0.00	20.90	2	403	0.50%
2021/04/21	1	22.50	0	0.00	22.20	1	392	0.25%
2021/04/20	1	22.45	9	22.28	22.55	-8	389	-2.05%
2021/04/19	6	23.59	0	0.00	23.25	6	383	1.56%
2021/04/16	4	24.94	1	24.95	25.10	3	373	0.80%
2021/04/14	1	24.90	0	0.00	24.30	1	369	0.27%
2021/04/13	0	0.00	3	25.80	25.20	-3	366	-0.82%
2021/04/12	2	25.30	0	0.00	24.85	2	361	0.55%
2021/04/09	12	25.50	0	0.00	25.35	12	358	3.35%
2021/04/08	0	0.00	1	24.50	25.75	-1	353	-0.28%
2021/04/06	1	26.00	1	26.15	26.00	0	334	0.00%
2021/04/01	5	28.25	0	0.00	27.40	5	325	1.54%
2021/03/30	0	0.00	1	28.85	28.50	-1	313	-0.32%
2021/03/29	0	0.00	1	28.50	28.10	-1	309	-0.32%
2021/03/26	0	0.00	1	28.85	29.30	-1	302	-0.33%
2021/03/25	0	0.00	2	29.75	29.65	-2	298	-0.67%
2021/03/24	1	27.50	5	30.48	30.00	-4	292	-1.37%
2021/03/23	7	31.91	0	0.00	29.80	7	279	2.50%
2021/03/22	1	30.80	13	31.62	31.70	-12	253	-4.73%
2021/03/19	3	27.43	10	28.30	28.85	-7	232	-3.01%
2021/03/18	11	26.19	1	25.05	26.25	10	209	4.77%
2021/03/17	1	23.90	0	0.00	23.90	1	202	0.49%
2021/03/16	5	24.00	1	24.10	23.60	4	196	2.03%
2021/03/15	0	0.00	3	24.00	23.85	-3	188	-1.59%
2021/03/10	3	22.65	0	0.00	22.45	3	166	1.80%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/03/08	2	18.90	0	0.00	18.75	2	148	1.35%
2021/03/02	1	19.25	1	18.75	18.80	0	142	0.00%
2021/02/25	1	18.35	1	17.85	18.35	0	104	0.00%
2021/02/24	1	16.65	0	0.00	16.70	1	73	1.35%
2021/02/19	0	0.00	1	12.60	12.60	-1	55	-1.80%
2021/02/05	0	0.00	2	12.18	12.10	-2	57	-3.47%
2021/01/07	0	0.00	2	11.65	11.65	-2	64	-3.11%
2021/01/04	0	0.00	5	11.89	11.95	-5	63	-7.92%
2020/12/04	0	0.00	30	12.15	12.45	-30	63	-47.15%
2020/11/30	0	0.00	5	12.20	12.10	-5	62	-7.96%
2020/11/26	0	0.00	3	12.10	12.30	-3	61	-4.91%
2020/11/25	8	13.20	0	0.00	12.95	8	58	13.77%
2020/11/18	0	0.00	3	12.05	12.00	-3	49	-6.09%
2020/11/13	3	11.60	0	0.00	11.40	3	46	6.42%
2020/11/05	0	0.00	13	10.47	10.65	-13	33	-38.48%
2020/10/13	0	0.00	1	10.90	10.75	-1	39	-2.56%
2020/09/08	1	10.60	0	0.00	10.60	1	64	1.56%
2020/08/25	1	11.00	0	0.00	11.15	1	91	1.09%
2020/08/20	1	11.00	0	0.00	11.30	1	124	0.80%
2020/08/14	1	11.60	0	0.00	11.60	1	126	0.79%
2020/07/29	1	11.40	0	0.00	11.40	1	119	0.83%
2020/07/14	1	13.50	1	13.10	13.10	0	112	0.00%
2020/07/13	1	13.95	0	0.00	13.95	1	111	0.89%
2020/07/08	1	13.60	0	0.00	14.25	1	108	0.92%
2020/07/03	1	13.90	0	0.00	13.60	1	104	0.96%
2020/06/05	1	15.40	0	0.00	15.40	1	84	1.19%
2020/06/01	3	14.70	4	16.98	15.70	-1	73	-1.36%
2020/05/29	4	15.94	2	15.25	15.95	2	63	3.16%
2020/05/28	3	14.60	0	0.00	14.60	3	42	7.10%
2019/09/04	0	0.00	6	12.58	12.70	-6	80	-7.41%
2019/08/22	1	12.95	0	0.00	13.00	1	78	1.28%
2019/08/21	5	14.00	0	0.00	12.80	5	74	6.67%
2019/08/01	0	0.00	2	15.00	15.00	-2	53	-3.75%
2019/07/25	0	0.00	5	16.19	16.35	-5	44	-11.33%
2019/07/24	2	16.28	35	16.25	15.85	-33	38	-86.54%
2019/07/23	0	0.00	40	15.58	15.70	-40	24	-163.38%
2019/07/22	0	0.00	19	14.14	14.30	-19	18	-102.24%
2019/07/19	0	0.00	18	12.71	13.00	-18	13	-131.07%
2019/07/16	0	0.00	4	11.96	11.85	-4	8	-46.70%
2019/07/15	0	0.00	1	12.00	11.70	-1	8	-12.22%
2019/07/12	0	0.00	1	11.70	11.95	-1	8	-12.20%
2019/07/11	0	0.00	5	11.61	11.55	-5	8	-62.11%
2019/07/10	0	0.00	4	11.29	11.45	-4	7	-51.28%
2019/07/05	0	0.00	1	11.15	11.15	-1	7	-12.69%
2019/05/10	0	0.00	3	11.35	11.60	-3	10	-29.41%
2019/04/12	0	0.00	1	11.75	11.75	-1	9	-10.40%
2019/03/19	1	11.80	0	0.00	11.80	1	9	10.40%
2019/02/27	0	0.00	3	12.15	12.00	-3	11	-26.24%
2019/02/25	0	0.00	1	12.00	11.70	-1	10	-9.17%
2019/02/20	0	0.00	1	12.00	12.10	-1	10	-9.26%
2019/02/19	0	0.00	1	12.00	11.85	-1	10	-9.30%
2019/02/14	0	0.00	1	12.15	12.15	-1	10	-9.46%
2019/02/11	0	0.00	1	12.15	12.15	-1	10	-9.30%
2019/01/24	0	0.00	1	12.50	12.20	-1	10	-9.13%
2019/01/22	0	0.00	1	12.15	12.20	-1	11	-8.89%
2019/01/16	0	0.00	1	12.05	12.00	-1	11	-8.71%
2019/01/14	0	0.00	1	12.10	12.05	-1	11	-8.67%
2019/01/10	0	0.00	1	12.00	12.05	-1	11	-8.61%
2019/01/09	0	0.00	1	12.00	12.00	-1	11	-8.40%
2019/01/08	0	0.00	1	12.00	11.70	-1	12	-8.16%
2019/01/02	0	0.00	1	12.00	12.25	-1	12	-8.12%
2018/12/26	0	0.00	1	12.00	12.00	-1	12	-7.95%
2018/11/30	0	0.00	1	12.95	12.80	-1	13	-7.69%
2018/11/29	0	0.00	3	13.00	12.90	-3	13	-23.08%
2018/11/28	0	0.00	6	12.97	12.75	-6	12	-47.81%
2018/11/26	0	0.00	6	13.00	12.95	-6	11	-52.94%
2018/11/12	0	0.00	3	12.05	12.05	-3	11	-25.09%
2018/11/02	0	0.00	1	12.15	12.15	-1	11	-8.45%
2018/10/30	0	0.00	1	11.60	10.95	-1	11	-8.60%
2018/10/25	0	0.00	7	10.71	11.50	-7	11	-60.27%
2018/06/06	1	16.80	0	0.00	16.60	1	73	1.37%
2018/05/28	0	0.00	1	15.40	15.35	-1	69	-1.44%
2018/04/24	1	17.10	0	0.00	17.00	1	75	1.33%
2018/04/23	0	0.00	2	17.90	17.90	-2	74	-2.69%
2018/04/17	1	17.60	1	17.20	16.60	0	72	0.00%
2018/04/13	1	18.10	1	17.80	17.80	0	71	0.00%
2018/04/11	1	17.60	0	0.00	17.85	1	71	1.39%
2018/04/10	1	18.00	0	0.00	17.55	1	70	1.41%
2018/04/09	4	19.08	1	18.05	18.15	3	69	4.31%
2018/04/03	6	20.02	3	19.30	19.30	3	67	4.47%
2018/04/02	12	21.14	14	21.59	20.40	-2	63	-3.14%
2018/03/31	2	19.05	2	19.53	19.80	0	49	0.00%
2018/03/30	10	18.68	0	0.00	18.00	10	44	22.64%
2018/03/29	1	19.40	2	19.45	19.40	-1	38	-2.59%
2018/03/28	0	0.00	1	17.70	17.70	-1	22	-4.35%
2018/02/12	0	0.00	33	14.52	15.40	-33	31	-103.88%
2018/02/09	0	0.00	6	14.18	14.20	-6	30	-19.65%
2018/02/06	0	0.00	10	14.91	15.00	-10	29	-33.56%
2018/01/16	0	0.00	1	18.00	17.90	-1	34	-2.91%